24/01/28,04:00:00,00,10,1, 11.9,1,1, 2.440, 10516.362, 369.459, 52797.928 24/01/28,04:00:00,01,10,1, 11.9,1,1, 2.440, 10516.358, 369.467, 52797.937 24/01/28,04:00:00,02,10,1, 11.9,1,1, 2.440, 10516.366, 369.446, 52797.967 24/01/28,04:00:00,03,10,1, 11.9,1,1, 2.440, 10516.361, 369.462, 52797.986 24/01/28,04:00:00,04,10,1, 11.9,1,1, 2.440, 10516.371, 369.465, 52797.960 24/01/28,04:00:00,05,10,1, 11.9,1,1, 2.440, 10516.365, 369.463, 52797.936 24/01/28,04:00:00,06,10,1, 11.9,1,1, 2.440, 10516.362, 369.450, 52797.928 24/01/28,04:00:00,07,10,1, 11.9,1,1, 2.440, 10516.366, 369.459, 52797.965 24/01/28,04:00:00,08,10,1, 11.9,1,1, 2.440, 10516.370, 369.437, 52797.941 24/01/28,04:00:00,09,10,1, 11.9,1,1, 2.440, 10516.369, 369.436, 52797.935 24/01/28,04:00:00,10,10,1, 11.9,1,1, 2.440, 10516.362, 369.448, 52797.978 24/01/28,04:00:00,11,10,1, 11.9,1,1, 2.440, 10516.335, 369.465, 52797.981 24/01/28,04:00:00,12,10,1, 11.9,1,1, 2.440, 10516.366, 369.459, 52797.950 24/01/28,04:00:00,13,10,1, 11.9,1,1, 2.440, 10516.365, 369.452, 52797.947 24/01/28,04:00:00,14,10,1, 11.9,1,1, 2.440, 10516.374, 369.443, 52797.970 24/01/28,04:00:00,15,10,1, 11.9,1,1, 2.440, 10516.364, 369.455, 52797.947 24/01/28,04:00:00,16,10,1, 11.9,1,1, 2.440, 10516.351, 369.460, 52797.919 24/01/28,04:00:00,17,10,1, 11.9,1,1, 2.440, 10516.374, 369.427, 52797.931 24/01/28,04:00:00,18,10,1, 11.9,1,1, 2.440, 10516.357, 369.447, 52797.926 24/01/28,04:00:00,19,10,1, 11.9,1,1, 2.440, 10516.364, 369.445, 52797.951 24/01/28,04:00:01,00,10,1, 11.9,1,1, 2.438, 10516.362, 369.445, 52797.951 24/01/28,04:00:01,01,10,1, 11.9,1,1, 2.438, 10516.369, 369.424, 52797.937 24/01/28,04:00:01,02,10,1, 11.9,1,1, 2.438, 10516.352, 369.446, 52797.954 24/01/28,04:00:01,03,10,1, 11.9,1,1, 2.438, 10516.391, 369.437, 52797.942 24/01/28,04:00:01,04,10,1, 11.9,1,1, 2.438, 10516.385, 369.429, 52797.961 24/01/28,04:00:01,05,10,1, 11.9,1,1, 2.438, 10516.371, 369.414, 52797.911 24/01/28,04:00:01,06,10,1, 11.9,1,1, 2.438, 10516.376, 369.429, 52797.938 24/01/28,04:00:01,07,10,1, 11.9,1,1, 2.438, 10516.367, 369.453, 52797.929 24/01/28,04:00:01,08,10,1, 11.9,1,1, 2.438, 10516.362, 369.442, 52797.966 24/01/28,04:00:01,09,10,1, 11.9,1,1, 2.438, 10516.361, 369.424, 52797.936 24/01/28,04:00:01,10,10,1, 11.9,1,1, 2.438, 10516.358, 369.457, 52797.954 24/01/28,04:00:01,11,10,1, 11.9,1,1, 2.438, 10516.361, 369.448, 52797.958 24/01/28,04:00:01,12,10,1, 11.9,1,1, 2.438, 10516.382, 369.443, 52797.945 24/01/28,04:00:01,13,10,1, 11.9,1,1, 2.438, 10516.371, 369.429, 52797.919 24/01/28,04:00:01,14,10,1, 11.9,1,1, 2.438, 10516.373, 369.444, 52797.971 24/01/28,04:00:01,15,10,1, 11.9,1,1, 2.438, 10516.365, 369.431, 52797.935 24/01/28,04:00:01,16,10,1, 11.9,1,1, 2.438, 10516.387, 369.419, 52797.912 24/01/28,04:00:01,17,10,1, 11.9,1,1, 2.438, 10516.368, 369.448, 52797.942 24/01/28,04:00:01,18,10,1, 11.9,1,1, 2.438, 10516.374, 369.431, 52797.956 24/01/28,04:00:01,19,10,1, 11.9,1,1, 2.438, 10516.367, 369.442, 52797.956 24/01/28,04:00:02,00,10,1, 11.9,1,1, 2.432, 10516.362, 369.442, 52797.956 24/01/28,04:00:02,01,10,1, 11.9,1,1, 2.432, 10516.382, 369.424, 52797.951 24/01/28,04:00:02,02,10,1, 11.9,1,1, 2.432, 10516.386, 369.417, 52797.937 24/01/28,04:00:02,03,10,1, 11.9,1,1, 2.432, 10516.375, 369.431, 52797.913 24/01/28,04:00:02,04,10,1, 11.9,1,1, 2.432, 10516.380, 369.454, 52797.973 24/01/28,04:00:02,05,10,1, 11.9,1,1, 2.432, 10516.378, 369.428, 52797.956 24/01/28,04:00:02,06,10,1, 11.9,1,1, 2.432, 10516.371, 369.431, 52797.925 24/01/28,04:00:02,07,10,1, 11.9,1,1, 2.432, 10516.397, 369.428, 52797.846 24/01/28,04:00:02,08,10,1, 11.9,1,1, 2.432, 10516.406, 369.419, 52798.025 24/01/28,04:00:02,09,10,1, 11.9,1,1, 2.432, 10516.401, 369.438, 52797.962 24/01/28,04:00:02,10,10,1, 11.9,1,1, 2.432, 10516.375, 369.444, 52797.944 24/01/28,04:00:02,11,10,1, 11.9,1,1, 2.432, 10516.376, 369.404, 52797.959 24/01/28,04:00:02,12,10,1, 11.9,1,1, 2.432, 10516.379, 369.416, 52797.964 24/01/28,04:00:02,13,10,1, 11.9,1,1, 2.432, 10516.389, 369.418, 52797.932 24/01/28,04:00:02,14,10,1, 11.9,1,1, 2.432, 10516.404, 369.423, 52797.950 24/01/28,04:00:02,15,10,1, 11.9,1,1, 2.432, 10516.373, 369.458, 52797.935 24/01/28,04:00:02,16,10,1, 11.9,1,1, 2.432, 10516.431, 369.395, 52797.615 24/01/28,04:00:02,17,10,1, 11.9,1,1, 2.432, 10516.358, 369.432, 52797.903 24/01/28,04:00:02,18,10,1, 11.9,1,1, 2.432, 10516.378, 369.408, 52797.973 24/01/28,04:00:02,19,10,1, 11.9,1,1, 2.432, 10516.369, 369.410, 52797.940 24/01/28,04:00:03,00,10,1, 11.9,1,1, 2.440, 10516.362, 369.410, 52797.940 24/01/28,04:00:03,01,10,1, 11.9,1,1, 2.440, 10516.386, 369.421, 52797.915 24/01/28,04:00:03,02,10,1, 11.9,1,1, 2.440, 10516.403, 369.423, 52797.949 24/01/28,04:00:03,03,10,1, 11.9,1,1, 2.440, 10516.413, 369.415, 52797.914 24/01/28,04:00:03,04,10,1, 11.9,1,1, 2.440, 10516.402, 369.433, 52797.923 24/01/28,04:00:03,05,10,1, 11.9,1,1, 2.440, 10516.392, 369.428, 52797.905 24/01/28,04:00:03,06,10,1, 11.9,1,1, 2.440, 10516.375, 369.411, 52797.903 24/01/28,04:00:03,07,10,1, 11.9,1,1, 2.440, 10516.399, 369.406, 52797.893 24/01/28,04:00:03,08,10,1, 11.9,1,1, 2.440, 10516.371, 369.407, 52797.910 24/01/28,04:00:03,09,10,1, 11.9,1,1, 2.440, 10516.395, 369.417, 52797.876 24/01/28,04:00:03,10,10,1, 11.9,1,1, 2.440, 10516.390, 369.413, 52797.928 24/01/28,04:00:03,11,10,1, 11.9,1,1, 2.440, 10516.407, 369.423, 52797.912 24/01/28,04:00:03,12,10,1, 11.9,1,1, 2.440, 10516.393, 369.409, 52797.900 24/01/28,04:00:03,13,10,1, 11.9,1,1, 2.440, 10516.398, 369.412, 52797.921 24/01/28,04:00:03,14,10,1, 11.9,1,1, 2.440, 10516.369, 369.385, 52797.944 24/01/28,04:00:03,15,10,1, 11.9,1,1, 2.440, 10516.386, 369.414, 52797.903 24/01/28,04:00:03,16,10,1, 11.9,1,1, 2.440, 10516.375, 369.381, 52797.931 24/01/28,04:00:03,17,10,1, 11.9,1,1, 2.440, 10516.372, 369.390, 52797.955 24/01/28,04:00:03,18,10,1, 11.9,1,1, 2.440, 10516.410, 369.404, 52797.928 24/01/28,04:00:03,19,10,1, 11.9,1,1, 2.440, 10516.424, 369.426, 52798.084 24/01/28,04:00:04,00,10,1, 12.0,1,1, 2.437, 10516.421, 369.426, 52798.084 24/01/28,04:00:04,01,10,1, 12.0,1,1, 2.437, 10516.377, 369.395, 52797.893 24/01/28,04:00:04,02,10,1, 12.0,1,1, 2.437, 10516.374, 369.402, 52797.944 24/01/28,04:00:04,03,10,1, 12.0,1,1, 2.437, 10516.410, 369.409, 52797.885 24/01/28,04:00:04,04,10,1, 12.0,1,1, 2.437, 10516.379, 369.385, 52797.895 24/01/28,04:00:04,05,10,1, 12.0,1,1, 2.437, 10516.407, 369.374, 52797.928 24/01/28,04:00:04,06,10,1, 12.0,1,1, 2.437, 10516.400, 369.384, 52797.891 24/01/28,04:00:04,07,10,1, 12.0,1,1, 2.437, 10516.401, 369.397, 52797.891 24/01/28,04:00:04,08,10,1, 12.0,1,1, 2.437, 10516.393, 369.399, 52797.901 24/01/28,04:00:04,09,10,1, 12.0,1,1, 2.437, 10516.383, 369.397, 52797.925 24/01/28,04:00:04,10,10,1, 12.0,1,1, 2.437, 10516.383, 369.389, 52797.905 24/01/28,04:00:04,11,10,1, 12.0,1,1, 2.437, 10516.386, 369.399, 52797.928 24/01/28,04:00:04,12,10,1, 12.0,1,1, 2.437, 10516.406, 369.408, 52797.938 24/01/28,04:00:04,13,10,1, 12.0,1,1, 2.437, 10516.403, 369.365, 52797.889 24/01/28,04:00:04,14,10,1, 12.0,1,1, 2.437, 10516.410, 369.377, 52797.915 24/01/28,04:00:04,15,10,1, 12.0,1,1, 2.437, 10516.389, 369.373, 52797.904 24/01/28,04:00:04,16,10,1, 12.0,1,1, 2.437, 10516.371, 369.403, 52798.047 24/01/28,04:00:04,17,10,1, 12.0,1,1, 2.437, 10516.405, 369.417, 52797.981 24/01/28,04:00:04,18,10,1, 12.0,1,1, 2.437, 10516.369, 369.405, 52797.889 24/01/28,04:00:04,19,10,1, 12.0,1,1, 2.437, 10516.393, 369.413, 52797.945 24/01/28,04:00:05,00,10,1, 11.9,1,1, 2.437, 10516.387, 369.413, 52797.945 24/01/28,04:00:05,01,10,1, 11.9,1,1, 2.437, 10516.396, 369.406, 52797.919 24/01/28,04:00:05,02,10,1, 11.9,1,1, 2.437, 10516.403, 369.390, 52797.925 24/01/28,04:00:05,03,10,1, 11.9,1,1, 2.437, 10516.421, 369.398, 52797.899 24/01/28,04:00:05,04,10,1, 11.9,1,1, 2.437, 10516.411, 369.402, 52797.931 24/01/28,04:00:05,05,10,1, 11.9,1,1, 2.437, 10516.403, 369.406, 52797.946 24/01/28,04:00:05,06,10,1, 11.9,1,1, 2.437, 10516.392, 369.402, 52797.955 24/01/28,04:00:05,07,10,1, 11.9,1,1, 2.437, 10516.423, 369.397, 52797.923 24/01/28,04:00:05,08,10,1, 11.9,1,1, 2.437, 10516.395, 369.401, 52797.939 24/01/28,04:00:05,09,10,1, 11.9,1,1, 2.437, 10516.415, 369.397, 52797.955 24/01/28,04:00:05,10,10,1, 11.9,1,1, 2.437, 10516.406, 369.379, 52797.917 24/01/28,04:00:05,11,10,1, 11.9,1,1, 2.437, 10516.406, 369.386, 52797.927 24/01/28,04:00:05,12,10,1, 11.9,1,1, 2.437, 10516.400, 369.374, 52797.897 24/01/28,04:00:05,13,10,1, 11.9,1,1, 2.437, 10516.427, 369.382, 52797.931 24/01/28,04:00:05,14,10,1, 11.9,1,1, 2.437, 10516.399, 369.392, 52797.900 24/01/28,04:00:05,15,10,1, 11.9,1,1, 2.437, 10516.408, 369.386, 52797.902 24/01/28,04:00:05,16,10,1, 11.9,1,1, 2.437, 10516.409, 369.378, 52797.936 24/01/28,04:00:05,17,10,1, 11.9,1,1, 2.437, 10516.407, 369.396, 52797.899 24/01/28,04:00:05,18,10,1, 11.9,1,1, 2.437, 10516.403, 369.391, 52797.886 24/01/28,04:00:05,19,10,1, 11.9,1,1, 2.437, 10516.401, 369.389, 52797.892 24/01/28,04:00:06,00,10,1, 11.9,1,1, 2.439, 10516.396, 369.389, 52797.892 24/01/28,04:00:06,01,10,1, 11.9,1,1, 2.439, 10516.401, 369.374, 52797.900 24/01/28,04:00:06,02,10,1, 11.9,1,1, 2.439, 10516.427, 369.392, 52797.904 24/01/28,04:00:06,03,10,1, 11.9,1,1, 2.439, 10516.401, 369.394, 52797.907 24/01/28,04:00:06,04,10,1, 11.9,1,1, 2.439, 10516.397, 369.381, 52797.884 24/01/28,04:00:06,05,10,1, 11.9,1,1, 2.439, 10516.409, 369.391, 52797.880 24/01/28,04:00:06,06,10,1, 11.9,1,1, 2.439, 10516.408, 369.403, 52797.927 24/01/28,04:00:06,07,10,1, 11.9,1,1, 2.439, 10516.428, 369.379, 52797.898 24/01/28,04:00:06,08,10,1, 11.9,1,1, 2.439, 10516.408, 369.378, 52797.905 24/01/28,04:00:06,09,10,1, 11.9,1,1, 2.439, 10516.425, 369.367, 52797.967 24/01/28,04:00:06,10,10,1, 11.9,1,1, 2.439, 10516.418, 369.365, 52797.907 24/01/28,04:00:06,11,10,1, 11.9,1,1, 2.439, 10516.405, 369.373, 52797.910 24/01/28,04:00:06,12,10,1, 11.9,1,1, 2.439, 10516.415, 369.386, 52797.908 24/01/28,04:00:06,13,10,1, 11.9,1,1, 2.439, 10516.414, 369.381, 52797.899 24/01/28,04:00:06,14,10,1, 11.9,1,1, 2.439, 10516.417, 369.354, 52797.918 24/01/28,04:00:06,15,10,1, 11.9,1,1, 2.439, 10516.402, 369.369, 52797.905 24/01/28,04:00:06,16,10,1, 11.9,1,1, 2.439, 10516.416, 369.375, 52797.923 24/01/28,04:00:06,17,10,1, 11.9,1,1, 2.439, 10516.422, 369.370, 52797.933 24/01/28,04:00:06,18,10,1, 11.9,1,1, 2.439, 10516.405, 369.360, 52797.926 24/01/28,04:00:06,19,10,1, 11.9,1,1, 2.439, 10516.406, 369.367, 52797.900 24/01/28,04:00:07,00,10,1, 11.9,1,1, 2.439, 10516.404, 369.367, 52797.900 24/01/28,04:00:07,01,10,1, 11.9,1,1, 2.439, 10516.409, 369.380, 52797.903 24/01/28,04:00:07,02,10,1, 11.9,1,1, 2.439, 10516.417, 369.365, 52797.919 24/01/28,04:00:07,03,10,1, 11.9,1,1, 2.439, 10516.424, 369.373, 52797.923 24/01/28,04:00:07,04,10,1, 11.9,1,1, 2.439, 10516.417, 369.358, 52797.899 24/01/28,04:00:07,05,10,1, 11.9,1,1, 2.439, 10516.397, 369.363, 52797.933 24/01/28,04:00:07,06,10,1, 11.9,1,1, 2.439, 10516.410, 369.376, 52797.917 24/01/28,04:00:07,07,10,1, 11.9,1,1, 2.439, 10516.415, 369.363, 52797.884 24/01/28,04:00:07,08,10,1, 11.9,1,1, 2.439, 10516.400, 369.381, 52798.114 24/01/28,04:00:07,09,10,1, 11.9,1,1, 2.439, 10516.434, 369.355, 52797.921 24/01/28,04:00:07,10,10,1, 11.9,1,1, 2.439, 10516.423, 369.360, 52797.911 24/01/28,04:00:07,11,10,1, 11.9,1,1, 2.439, 10516.415, 369.353, 52797.850 24/01/28,04:00:07,12,10,1, 11.9,1,1, 2.439, 10516.428, 369.366, 52797.917 24/01/28,04:00:07,13,10,1, 11.9,1,1, 2.439, 10516.408, 369.357, 52797.911 24/01/28,04:00:07,14,10,1, 11.9,1,1, 2.439, 10516.408, 369.350, 52797.919 24/01/28,04:00:07,15,10,1, 11.9,1,1, 2.439, 10516.403, 369.363, 52797.882 24/01/28,04:00:07,16,10,1, 11.9,1,1, 2.439, 10516.399, 369.364, 52797.903 24/01/28,04:00:07,17,10,1, 11.9,1,1, 2.439, 10516.422, 369.388, 52797.915 24/01/28,04:00:07,18,10,1, 11.9,1,1, 2.439, 10516.414, 369.362, 52797.903 24/01/28,04:00:07,19,10,1, 11.9,1,1, 2.439, 10516.418, 369.367, 52797.901 24/01/28,04:00:08,00,10,1, 11.9,1,1, 2.440, 10516.412, 369.367, 52797.901 24/01/28,04:00:08,01,10,1, 11.9,1,1, 2.440, 10516.430, 369.373, 52797.941 24/01/28,04:00:08,02,10,1, 11.9,1,1, 2.440, 10516.407, 369.345, 52797.918 24/01/28,04:00:08,03,10,1, 11.9,1,1, 2.440, 10516.406, 369.378, 52797.913 24/01/28,04:00:08,04,10,1, 11.9,1,1, 2.440, 10516.433, 369.367, 52797.946 24/01/28,04:00:08,05,10,1, 11.9,1,1, 2.440, 10516.409, 369.346, 52797.900 24/01/28,04:00:08,06,10,1, 11.9,1,1, 2.440, 10516.405, 369.360, 52797.955 24/01/28,04:00:08,07,10,1, 11.9,1,1, 2.440, 10516.401, 369.382, 52798.109 24/01/28,04:00:08,08,10,1, 11.9,1,1, 2.440, 10516.382, 369.353, 52797.953 24/01/28,04:00:08,09,10,1, 11.9,1,1, 2.440, 10516.399, 369.371, 52797.950 24/01/28,04:00:08,10,10,1, 11.9,1,1, 2.440, 10516.399, 369.384, 52797.929 24/01/28,04:00:08,11,10,1, 11.9,1,1, 2.440, 10516.403, 369.359, 52797.877 24/01/28,04:00:08,12,10,1, 11.9,1,1, 2.440, 10516.424, 369.375, 52797.906 24/01/28,04:00:08,13,10,1, 11.9,1,1, 2.440, 10516.427, 369.382, 52797.894 24/01/28,04:00:08,14,10,1, 11.9,1,1, 2.440, 10516.404, 369.358, 52797.934 24/01/28,04:00:08,15,10,1, 11.9,1,1, 2.440, 10516.417, 369.364, 52797.925 24/01/28,04:00:08,16,10,1, 11.9,1,1, 2.440, 10516.416, 369.368, 52797.924 24/01/28,04:00:08,17,10,1, 11.9,1,1, 2.440, 10516.399, 369.354, 52797.722 24/01/28,04:00:08,18,10,1, 11.9,1,1, 2.440, 10516.426, 369.360, 52798.028 24/01/28,04:00:08,19,10,1, 11.9,1,1, 2.440, 10516.425, 369.359, 52797.916 24/01/28,04:00:09,00,10,1, 11.9,1,1, 2.436, 10516.421, 369.359, 52797.916 24/01/28,04:00:09,01,10,1, 11.9,1,1, 2.436, 10516.403, 369.352, 52797.953 24/01/28,04:00:09,02,10,1, 11.9,1,1, 2.436, 10516.403, 369.365, 52797.924 24/01/28,04:00:09,03,10,1, 11.9,1,1, 2.436, 10516.415, 369.388, 52797.910 24/01/28,04:00:09,04,10,1, 11.9,1,1, 2.436, 10516.416, 369.351, 52797.923 24/01/28,04:00:09,05,10,1, 11.9,1,1, 2.436, 10516.420, 369.350, 52797.892 24/01/28,04:00:09,06,10,1, 11.9,1,1, 2.436, 10516.425, 369.354, 52797.896 24/01/28,04:00:09,07,10,1, 11.9,1,1, 2.436, 10516.428, 369.358, 52797.891 24/01/28,04:00:09,08,10,1, 11.9,1,1, 2.436, 10516.430, 369.372, 52797.892 24/01/28,04:00:09,09,10,1, 11.9,1,1, 2.436, 10516.431, 369.359, 52797.926 24/01/28,04:00:09,10,10,1, 11.9,1,1, 2.436, 10516.416, 369.375, 52797.924 24/01/28,04:00:09,11,10,1, 11.9,1,1, 2.436, 10516.423, 369.374, 52797.901 24/01/28,04:00:09,12,10,1, 11.9,1,1, 2.436, 10516.421, 369.328, 52797.887 24/01/28,04:00:09,13,10,1, 11.9,1,1, 2.436, 10516.422, 369.340, 52797.860 24/01/28,04:00:09,14,10,1, 11.9,1,1, 2.436, 10516.389, 369.345, 52797.889 24/01/28,04:00:09,15,10,1, 11.9,1,1, 2.436, 10516.421, 369.346, 52797.884 24/01/28,04:00:09,16,10,1, 11.9,1,1, 2.436, 10516.391, 369.347, 52797.891 24/01/28,04:00:09,17,10,1, 11.9,1,1, 2.436, 10516.414, 369.347, 52797.908 24/01/28,04:00:09,18,10,1, 11.9,1,1, 2.436, 10516.408, 369.388, 52797.879 24/01/28,04:00:09,19,10,1, 11.9,1,1, 2.436, 10516.409, 369.366, 52797.872 24/01/28,04:00:10,00,10,1, 11.9,1,1, 2.437, 10516.404, 369.366, 52797.872 24/01/28,04:00:10,01,10,1, 11.9,1,1, 2.437, 10516.420, 369.379, 52797.898 24/01/28,04:00:10,02,10,1, 11.9,1,1, 2.437, 10516.433, 369.387, 52797.901 24/01/28,04:00:10,03,10,1, 11.9,1,1, 2.437, 10516.426, 369.359, 52797.892 24/01/28,04:00:10,04,10,1, 11.9,1,1, 2.437, 10516.422, 369.358, 52797.931 24/01/28,04:00:10,05,10,1, 11.9,1,1, 2.437, 10516.430, 369.376, 52797.912 24/01/28,04:00:10,06,10,1, 11.9,1,1, 2.437, 10516.421, 369.358, 52797.886 24/01/28,04:00:10,07,10,1, 11.9,1,1, 2.437, 10516.415, 369.366, 52797.906 24/01/28,04:00:10,08,10,1, 11.9,1,1, 2.437, 10516.426, 369.366, 52797.900 24/01/28,04:00:10,09,10,1, 11.9,1,1, 2.437, 10516.417, 369.384, 52797.908 24/01/28,04:00:10,10,10,1, 11.9,1,1, 2.437, 10516.398, 369.386, 52797.934 24/01/28,04:00:10,11,10,1, 11.9,1,1, 2.437, 10516.406, 369.381, 52797.889 24/01/28,04:00:10,12,10,1, 11.9,1,1, 2.437, 10516.437, 369.354, 52797.892 24/01/28,04:00:10,13,10,1, 11.9,1,1, 2.437, 10516.447, 369.376, 52797.927 24/01/28,04:00:10,14,10,1, 11.9,1,1, 2.437, 10516.452, 369.373, 52797.940 24/01/28,04:00:10,15,10,1, 11.9,1,1, 2.437, 10516.434, 369.379, 52797.901 24/01/28,04:00:10,16,10,1, 11.9,1,1, 2.437, 10516.419, 369.376, 52797.889 24/01/28,04:00:10,17,10,1, 11.9,1,1, 2.437, 10516.430, 369.393, 52797.885 24/01/28,04:00:10,18,10,1, 11.9,1,1, 2.437, 10516.417, 369.379, 52797.879 24/01/28,04:00:10,19,10,1, 11.9,1,1, 2.437, 10516.428, 369.375, 52797.913 24/01/28,04:00:11,00,10,1, 11.9,1,1, 2.438, 10516.421, 369.375, 52797.913 24/01/28,04:00:11,01,10,1, 11.9,1,1, 2.438, 10516.419, 369.384, 52797.863 24/01/28,04:00:11,02,10,1, 11.9,1,1, 2.438, 10516.416, 369.389, 52797.889 24/01/28,04:00:11,03,10,1, 11.9,1,1, 2.438, 10516.422, 369.370, 52797.906 24/01/28,04:00:11,04,10,1, 11.9,1,1, 2.438, 10516.429, 369.371, 52797.880 24/01/28,04:00:11,05,10,1, 11.9,1,1, 2.438, 10516.412, 369.396, 52798.044 24/01/28,04:00:11,06,10,1, 11.9,1,1, 2.438, 10516.441, 369.362, 52797.891 24/01/28,04:00:11,07,10,1, 11.9,1,1, 2.438, 10516.436, 369.369, 52797.901 24/01/28,04:00:11,08,10,1, 11.9,1,1, 2.438, 10516.441, 369.369, 52797.889 24/01/28,04:00:11,09,10,1, 11.9,1,1, 2.438, 10516.438, 369.388, 52797.864 24/01/28,04:00:11,10,10,1, 11.9,1,1, 2.438, 10516.433, 369.383, 52797.893 24/01/28,04:00:11,11,10,1, 11.9,1,1, 2.438, 10516.425, 369.402, 52797.930 24/01/28,04:00:11,12,10,1, 11.9,1,1, 2.438, 10516.426, 369.399, 52797.905 24/01/28,04:00:11,13,10,1, 11.9,1,1, 2.438, 10516.440, 369.385, 52797.885 24/01/28,04:00:11,14,10,1, 11.9,1,1, 2.438, 10516.420, 369.384, 52797.861 24/01/28,04:00:11,15,10,1, 11.9,1,1, 2.438, 10516.433, 369.386, 52797.904 24/01/28,04:00:11,16,10,1, 11.9,1,1, 2.438, 10516.437, 369.409, 52797.912 24/01/28,04:00:11,17,10,1, 11.9,1,1, 2.438, 10516.413, 369.384, 52797.910 24/01/28,04:00:11,18,10,1, 11.9,1,1, 2.438, 10516.448, 369.377, 52797.908 24/01/28,04:00:11,19,10,1, 11.9,1,1, 2.438, 10516.427, 369.367, 52797.936 24/01/28,04:00:12,00,10,1, 11.9,1,1, 2.440, 10516.421, 369.367, 52797.936 24/01/28,04:00:12,01,10,1, 11.9,1,1, 2.440, 10516.421, 369.375, 52797.913 24/01/28,04:00:12,02,10,1, 11.9,1,1, 2.440, 10516.434, 369.391, 52797.917 24/01/28,04:00:12,03,10,1, 11.9,1,1, 2.440, 10516.430, 369.379, 52797.923 24/01/28,04:00:12,04,10,1, 11.9,1,1, 2.440, 10516.425, 369.368, 52797.877 24/01/28,04:00:12,05,10,1, 11.9,1,1, 2.440, 10516.433, 369.364, 52797.837 24/01/28,04:00:12,06,10,1, 11.9,1,1, 2.440, 10516.406, 369.387, 52797.956 24/01/28,04:00:12,07,10,1, 11.9,1,1, 2.440, 10516.441, 369.378, 52797.931 24/01/28,04:00:12,08,10,1, 11.9,1,1, 2.440, 10516.395, 369.397, 52798.061 24/01/28,04:00:12,09,10,1, 11.9,1,1, 2.440, 10516.385, 369.350, 52797.997 24/01/28,04:00:12,10,10,1, 11.9,1,1, 2.440, 10516.387, 369.369, 52797.871 24/01/28,04:00:12,11,10,1, 11.9,1,1, 2.440, 10516.407, 369.366, 52797.882 24/01/28,04:00:12,12,10,1, 11.9,1,1, 2.440, 10516.421, 369.373, 52797.883 24/01/28,04:00:12,13,10,1, 11.9,1,1, 2.440, 10516.416, 369.392, 52797.883 24/01/28,04:00:12,14,10,1, 11.9,1,1, 2.440, 10516.437, 369.372, 52797.907 24/01/28,04:00:12,15,10,1, 11.9,1,1, 2.440, 10516.413, 369.380, 52797.901 24/01/28,04:00:12,16,10,1, 11.9,1,1, 2.440, 10516.432, 369.373, 52797.876 24/01/28,04:00:12,17,10,1, 11.9,1,1, 2.440, 10516.465, 369.379, 52797.920 24/01/28,04:00:12,18,10,1, 11.9,1,1, 2.440, 10516.446, 369.361, 52797.895 24/01/28,04:00:12,19,10,1, 11.9,1,1, 2.440, 10516.435, 369.387, 52797.907 24/01/28,04:00:13,00,10,1, 11.9,1,1, 2.442, 10516.429, 369.387, 52797.907 24/01/28,04:00:13,01,10,1, 11.9,1,1, 2.442, 10516.424, 369.381, 52797.885 24/01/28,04:00:13,02,10,1, 11.9,1,1, 2.442, 10516.427, 369.383, 52797.871 24/01/28,04:00:13,03,10,1, 11.9,1,1, 2.442, 10516.437, 369.410, 52797.892 24/01/28,04:00:13,04,10,1, 11.9,1,1, 2.442, 10516.415, 369.368, 52797.839 24/01/28,04:00:13,05,10,1, 11.9,1,1, 2.442, 10516.435, 369.385, 52797.872 24/01/28,04:00:13,06,10,1, 11.9,1,1, 2.442, 10516.435, 369.362, 52797.829 24/01/28,04:00:13,07,10,1, 11.9,1,1, 2.442, 10516.423, 369.372, 52797.884 24/01/28,04:00:13,08,10,1, 11.9,1,1, 2.442, 10516.425, 369.361, 52797.856 24/01/28,04:00:13,09,10,1, 11.9,1,1, 2.442, 10516.416, 369.384, 52797.872 24/01/28,04:00:13,10,10,1, 11.9,1,1, 2.442, 10516.411, 369.341, 52797.836 24/01/28,04:00:13,11,10,1, 11.9,1,1, 2.442, 10516.437, 369.379, 52797.909 24/01/28,04:00:13,12,10,1, 11.9,1,1, 2.442, 10516.435, 369.367, 52797.869 24/01/28,04:00:13,13,10,1, 11.9,1,1, 2.442, 10516.432, 369.339, 52797.848 24/01/28,04:00:13,14,10,1, 11.9,1,1, 2.442, 10516.423, 369.362, 52797.865 24/01/28,04:00:13,15,10,1, 11.9,1,1, 2.442, 10516.431, 369.383, 52797.868 24/01/28,04:00:13,16,10,1, 11.9,1,1, 2.442, 10516.435, 369.391, 52797.863 24/01/28,04:00:13,17,10,1, 11.9,1,1, 2.442, 10516.423, 369.376, 52797.868 24/01/28,04:00:13,18,10,1, 11.9,1,1, 2.442, 10516.417, 369.367, 52797.860 24/01/28,04:00:13,19,10,1, 11.9,1,1, 2.442, 10516.407, 369.358, 52797.860 24/01/28,04:00:14,00,10,1, 11.9,1,1, 2.439, 10516.404, 369.358, 52797.860 24/01/28,04:00:14,01,10,1, 11.9,1,1, 2.439, 10516.430, 369.358, 52797.851 24/01/28,04:00:14,02,10,1, 11.9,1,1, 2.439, 10516.455, 369.383, 52797.884 24/01/28,04:00:14,03,10,1, 11.9,1,1, 2.439, 10516.411, 369.336, 52797.855 24/01/28,04:00:14,04,10,1, 11.9,1,1, 2.439, 10516.462, 369.384, 52797.892 24/01/28,04:00:14,05,10,1, 11.9,1,1, 2.439, 10516.445, 369.381, 52797.887 24/01/28,04:00:14,06,10,1, 11.9,1,1, 2.439, 10516.429, 369.390, 52797.865 24/01/28,04:00:14,07,10,1, 11.9,1,1, 2.439, 10516.441, 369.397, 52797.900 24/01/28,04:00:14,08,10,1, 11.9,1,1, 2.439, 10516.452, 369.355, 52797.872 24/01/28,04:00:14,09,10,1, 11.9,1,1, 2.439, 10516.455, 369.376, 52797.875 24/01/28,04:00:14,10,10,1, 11.9,1,1, 2.439, 10516.443, 369.374, 52797.898 24/01/28,04:00:14,11,10,1, 11.9,1,1, 2.439, 10516.423, 369.368, 52797.918 24/01/28,04:00:14,12,10,1, 11.9,1,1, 2.439, 10516.417, 369.376, 52797.891 24/01/28,04:00:14,13,10,1, 11.9,1,1, 2.439, 10516.417, 369.366, 52797.873 24/01/28,04:00:14,14,10,1, 11.9,1,1, 2.439, 10516.444, 369.364, 52797.856 24/01/28,04:00:14,15,10,1, 11.9,1,1, 2.439, 10516.418, 369.364, 52797.865 24/01/28,04:00:14,16,10,1, 11.9,1,1, 2.439, 10516.402, 369.363, 52797.861 24/01/28,04:00:14,17,10,1, 11.9,1,1, 2.439, 10516.437, 369.369, 52797.876 24/01/28,04:00:14,18,10,1, 11.9,1,1, 2.439, 10516.443, 369.357, 52797.907 24/01/28,04:00:14,19,10,1, 11.9,1,1, 2.439, 10516.443, 369.356, 52797.878 24/01/28,04:00:15,00,10,1, 11.9,1,1, 2.438, 10516.437, 369.356, 52797.878 24/01/28,04:00:15,01,10,1, 11.9,1,1, 2.438, 10516.422, 369.348, 52797.864 24/01/28,04:00:15,02,10,1, 11.9,1,1, 2.438, 10516.417, 369.370, 52797.897 24/01/28,04:00:15,03,10,1, 11.9,1,1, 2.438, 10516.430, 369.363, 52797.888 24/01/28,04:00:15,04,10,1, 11.9,1,1, 2.438, 10516.432, 369.347, 52797.858 24/01/28,04:00:15,05,10,1, 11.9,1,1, 2.438, 10516.421, 369.363, 52797.855 24/01/28,04:00:15,06,10,1, 11.9,1,1, 2.438, 10516.447, 369.342, 52797.873 24/01/28,04:00:15,07,10,1, 11.9,1,1, 2.438, 10516.427, 369.377, 52797.887 24/01/28,04:00:15,08,10,1, 11.9,1,1, 2.438, 10516.448, 369.381, 52797.884 24/01/28,04:00:15,09,10,1, 11.9,1,1, 2.438, 10516.459, 369.378, 52797.857 24/01/28,04:00:15,10,10,1, 11.9,1,1, 2.438, 10516.457, 369.338, 52797.857 24/01/28,04:00:15,11,10,1, 11.9,1,1, 2.438, 10516.441, 369.396, 52797.907 24/01/28,04:00:15,12,10,1, 11.9,1,1, 2.438, 10516.444, 369.383, 52797.856 24/01/28,04:00:15,13,10,1, 11.9,1,1, 2.438, 10516.428, 369.364, 52797.877 24/01/28,04:00:15,14,10,1, 11.9,1,1, 2.438, 10516.441, 369.332, 52797.856 24/01/28,04:00:15,15,10,1, 11.9,1,1, 2.438, 10516.464, 369.380, 52797.865 24/01/28,04:00:15,16,10,1, 11.9,1,1, 2.438, 10516.455, 369.378, 52797.875 24/01/28,04:00:15,17,10,1, 11.9,1,1, 2.438, 10516.454, 369.372, 52797.822 24/01/28,04:00:15,18,10,1, 11.9,1,1, 2.438, 10516.445, 369.360, 52797.861 24/01/28,04:00:15,19,10,1, 11.9,1,1, 2.438, 10516.452, 369.395, 52797.839 24/01/28,04:00:16,00,10,1, 11.9,1,1, 2.437, 10516.446, 369.395, 52797.839 24/01/28,04:00:16,01,10,1, 11.9,1,1, 2.437, 10516.429, 369.361, 52797.843 24/01/28,04:00:16,02,10,1, 11.9,1,1, 2.437, 10516.448, 369.352, 52797.863 24/01/28,04:00:16,03,10,1, 11.9,1,1, 2.437, 10516.448, 369.342, 52797.844 24/01/28,04:00:16,04,10,1, 11.9,1,1, 2.437, 10516.445, 369.336, 52797.852 24/01/28,04:00:16,05,10,1, 11.9,1,1, 2.437, 10516.459, 369.399, 52797.854 24/01/28,04:00:16,06,10,1, 11.9,1,1, 2.437, 10516.450, 369.353, 52797.851 24/01/28,04:00:16,07,10,1, 11.9,1,1, 2.437, 10516.416, 369.343, 52797.836 24/01/28,04:00:16,08,10,1, 11.9,1,1, 2.437, 10516.448, 369.337, 52797.823 24/01/28,04:00:16,09,10,1, 11.9,1,1, 2.437, 10516.464, 369.339, 52797.828 24/01/28,04:00:16,10,10,1, 11.9,1,1, 2.437, 10516.453, 369.345, 52797.804 24/01/28,04:00:16,11,10,1, 11.9,1,1, 2.437, 10516.442, 369.325, 52797.820 24/01/28,04:00:16,12,10,1, 11.9,1,1, 2.437, 10516.454, 369.323, 52797.849 24/01/28,04:00:16,13,10,1, 11.9,1,1, 2.437, 10516.453, 369.357, 52797.830 24/01/28,04:00:16,14,10,1, 11.9,1,1, 2.437, 10516.441, 369.330, 52797.835 24/01/28,04:00:16,15,10,1, 11.9,1,1, 2.437, 10516.442, 369.312, 52797.795 24/01/28,04:00:16,16,10,1, 11.9,1,1, 2.437, 10516.435, 369.336, 52797.818 24/01/28,04:00:16,17,10,1, 11.9,1,1, 2.437, 10516.457, 369.362, 52797.836 24/01/28,04:00:16,18,10,1, 11.9,1,1, 2.437, 10516.449, 369.347, 52797.866 24/01/28,04:00:16,19,10,1, 11.9,1,1, 2.437, 10516.462, 369.316, 52797.847 24/01/28,04:00:17,00,10,1, 11.9,1,1, 2.439, 10516.454, 369.316, 52797.847 24/01/28,04:00:17,01,10,1, 11.9,1,1, 2.439, 10516.447, 369.353, 52797.837 24/01/28,04:00:17,02,10,1, 11.9,1,1, 2.439, 10516.464, 369.347, 52797.866 24/01/28,04:00:17,03,10,1, 11.9,1,1, 2.439, 10516.463, 369.336, 52797.841 24/01/28,04:00:17,04,10,1, 11.9,1,1, 2.439, 10516.453, 369.349, 52797.813 24/01/28,04:00:17,05,10,1, 11.9,1,1, 2.439, 10516.476, 369.351, 52797.835 24/01/28,04:00:17,06,10,1, 11.9,1,1, 2.439, 10516.479, 369.393, 52797.886 24/01/28,04:00:17,07,10,1, 11.9,1,1, 2.439, 10516.463, 369.371, 52797.890 24/01/28,04:00:17,08,10,1, 11.9,1,1, 2.439, 10516.473, 369.363, 52797.866 24/01/28,04:00:17,09,10,1, 11.9,1,1, 2.439, 10516.460, 369.346, 52797.810 24/01/28,04:00:17,10,10,1, 11.9,1,1, 2.439, 10516.471, 369.356, 52797.858 24/01/28,04:00:17,11,10,1, 11.9,1,1, 2.439, 10516.463, 369.327, 52797.784 24/01/28,04:00:17,12,10,1, 11.9,1,1, 2.439, 10516.463, 369.344, 52797.745 24/01/28,04:00:17,13,10,1, 11.9,1,1, 2.439, 10516.460, 369.356, 52797.907 24/01/28,04:00:17,14,10,1, 11.9,1,1, 2.439, 10516.451, 369.348, 52797.900 24/01/28,04:00:17,15,10,1, 11.9,1,1, 2.439, 10516.439, 369.349, 52797.829 24/01/28,04:00:17,16,10,1, 11.9,1,1, 2.439, 10516.450, 369.337, 52797.839 24/01/28,04:00:17,17,10,1, 11.9,1,1, 2.439, 10516.454, 369.341, 52797.856 24/01/28,04:00:17,18,10,1, 11.9,1,1, 2.439, 10516.429, 369.317, 52797.848 24/01/28,04:00:17,19,10,1, 11.9,1,1, 2.439, 10516.473, 369.330, 52797.845 24/01/28,04:00:18,00,10,1, 11.8,1,1, 2.441, 10516.471, 369.330, 52797.845 24/01/28,04:00:18,01,10,1, 11.8,1,1, 2.441, 10516.473, 369.326, 52797.809 24/01/28,04:00:18,02,10,1, 11.8,1,1, 2.441, 10516.477, 369.350, 52797.866 24/01/28,04:00:18,03,10,1, 11.8,1,1, 2.441, 10516.460, 369.327, 52797.855 24/01/28,04:00:18,04,10,1, 11.8,1,1, 2.441, 10516.481, 369.332, 52797.835 24/01/28,04:00:18,05,10,1, 11.8,1,1, 2.441, 10516.494, 369.337, 52797.907 24/01/28,04:00:18,06,10,1, 11.8,1,1, 2.441, 10516.478, 369.324, 52797.854 24/01/28,04:00:18,07,10,1, 11.8,1,1, 2.441, 10516.482, 369.352, 52797.844 24/01/28,04:00:18,08,10,1, 11.8,1,1, 2.441, 10516.489, 369.313, 52797.844 24/01/28,04:00:18,09,10,1, 11.8,1,1, 2.441, 10516.466, 369.331, 52797.892 24/01/28,04:00:18,10,10,1, 11.8,1,1, 2.441, 10516.482, 369.332, 52797.857 24/01/28,04:00:18,11,10,1, 11.8,1,1, 2.441, 10516.483, 369.317, 52797.867 24/01/28,04:00:18,12,10,1, 11.8,1,1, 2.441, 10516.504, 369.329, 52797.865 24/01/28,04:00:18,13,10,1, 11.8,1,1, 2.441, 10516.498, 369.326, 52797.843 24/01/28,04:00:18,14,10,1, 11.8,1,1, 2.441, 10516.494, 369.339, 52797.882 24/01/28,04:00:18,15,10,1, 11.8,1,1, 2.441, 10516.489, 369.323, 52797.866 24/01/28,04:00:18,16,10,1, 11.8,1,1, 2.441, 10516.488, 369.307, 52797.801 24/01/28,04:00:18,17,10,1, 11.8,1,1, 2.441, 10516.505, 369.331, 52797.841 24/01/28,04:00:18,18,10,1, 11.8,1,1, 2.441, 10516.492, 369.323, 52797.825 24/01/28,04:00:18,19,10,1, 11.8,1,1, 2.441, 10516.480, 369.333, 52797.879 24/01/28,04:00:19,00,10,1, 11.9,1,1, 2.438, 10516.479, 369.333, 52797.879 24/01/28,04:00:19,01,10,1, 11.9,1,1, 2.438, 10516.500, 369.314, 52797.862 24/01/28,04:00:19,02,10,1, 11.9,1,1, 2.438, 10516.538, 369.285, 52797.682 24/01/28,04:00:19,03,10,1, 11.9,1,1, 2.438, 10516.512, 369.316, 52797.800 24/01/28,04:00:19,04,10,1, 11.9,1,1, 2.438, 10516.491, 369.299, 52797.836 24/01/28,04:00:19,05,10,1, 11.9,1,1, 2.438, 10516.492, 369.311, 52797.787 24/01/28,04:00:19,06,10,1, 11.9,1,1, 2.438, 10516.532, 369.322, 52797.809 24/01/28,04:00:19,07,10,1, 11.9,1,1, 2.438, 10516.479, 369.312, 52797.849 24/01/28,04:00:19,08,10,1, 11.9,1,1, 2.438, 10516.480, 369.312, 52797.838 24/01/28,04:00:19,09,10,1, 11.9,1,1, 2.438, 10516.500, 369.315, 52797.808 24/01/28,04:00:19,10,10,1, 11.9,1,1, 2.438, 10516.502, 369.358, 52797.882 24/01/28,04:00:19,11,10,1, 11.9,1,1, 2.438, 10516.510, 369.307, 52797.893 24/01/28,04:00:19,12,10,1, 11.9,1,1, 2.438, 10516.491, 369.286, 52797.816 24/01/28,04:00:19,13,10,1, 11.9,1,1, 2.438, 10516.483, 369.296, 52797.837 24/01/28,04:00:19,14,10,1, 11.9,1,1, 2.438, 10516.501, 369.307, 52797.876 24/01/28,04:00:19,15,10,1, 11.9,1,1, 2.438, 10516.521, 369.319, 52797.832 24/01/28,04:00:19,16,10,1, 11.9,1,1, 2.438, 10516.494, 369.307, 52797.860 24/01/28,04:00:19,17,10,1, 11.9,1,1, 2.438, 10516.510, 369.313, 52797.834 24/01/28,04:00:19,18,10,1, 11.9,1,1, 2.438, 10516.502, 369.308, 52797.861 24/01/28,04:00:19,19,10,1, 11.9,1,1, 2.438, 10516.496, 369.312, 52797.856 24/01/28,04:00:20,00,10,1, 11.9,1,1, 2.439, 10516.496, 369.312, 52797.856 24/01/28,04:00:20,01,10,1, 11.9,1,1, 2.439, 10516.514, 369.303, 52797.844 24/01/28,04:00:20,02,10,1, 11.9,1,1, 2.439, 10516.507, 369.289, 52797.839 24/01/28,04:00:20,03,10,1, 11.9,1,1, 2.439, 10516.495, 369.297, 52797.843 24/01/28,04:00:20,04,10,1, 11.9,1,1, 2.439, 10516.538, 369.335, 52797.977 24/01/28,04:00:20,05,10,1, 11.9,1,1, 2.439, 10516.495, 369.328, 52797.792 24/01/28,04:00:20,06,10,1, 11.9,1,1, 2.439, 10516.446, 369.301, 52797.863 24/01/28,04:00:20,07,10,1, 11.9,1,1, 2.439, 10516.489, 369.305, 52797.866 24/01/28,04:00:20,08,10,1, 11.9,1,1, 2.439, 10516.505, 369.288, 52797.842 24/01/28,04:00:20,09,10,1, 11.9,1,1, 2.439, 10516.506, 369.272, 52797.835 24/01/28,04:00:20,10,10,1, 11.9,1,1, 2.439, 10516.512, 369.294, 52797.855 24/01/28,04:00:20,11,10,1, 11.9,1,1, 2.439, 10516.512, 369.300, 52797.835 24/01/28,04:00:20,12,10,1, 11.9,1,1, 2.439, 10516.495, 369.295, 52797.862 24/01/28,04:00:20,13,10,1, 11.9,1,1, 2.439, 10516.520, 369.284, 52797.833 24/01/28,04:00:20,14,10,1, 11.9,1,1, 2.439, 10516.505, 369.290, 52797.823 24/01/28,04:00:20,15,10,1, 11.9,1,1, 2.439, 10516.518, 369.282, 52797.841 24/01/28,04:00:20,16,10,1, 11.9,1,1, 2.439, 10516.497, 369.291, 52797.814 24/01/28,04:00:20,17,10,1, 11.9,1,1, 2.439, 10516.520, 369.288, 52797.827 24/01/28,04:00:20,18,10,1, 11.9,1,1, 2.439, 10516.517, 369.282, 52797.836 24/01/28,04:00:20,19,10,1, 11.9,1,1, 2.439, 10516.525, 369.274, 52797.830 24/01/28,04:00:21,00,10,1, 11.9,1,1, 2.440, 10516.521, 369.274, 52797.830 24/01/28,04:00:21,01,10,1, 11.9,1,1, 2.440, 10516.534, 369.286, 52797.833 24/01/28,04:00:21,02,10,1, 11.9,1,1, 2.440, 10516.521, 369.313, 52797.839 24/01/28,04:00:21,03,10,1, 11.9,1,1, 2.440, 10516.551, 369.305, 52797.845 24/01/28,04:00:21,04,10,1, 11.9,1,1, 2.440, 10516.510, 369.271, 52797.833 24/01/28,04:00:21,05,10,1, 11.9,1,1, 2.440, 10516.534, 369.288, 52797.826 24/01/28,04:00:21,06,10,1, 11.9,1,1, 2.440, 10516.515, 369.269, 52797.820 24/01/28,04:00:21,07,10,1, 11.9,1,1, 2.440, 10516.519, 369.281, 52797.808 24/01/28,04:00:21,08,10,1, 11.9,1,1, 2.440, 10516.544, 369.278, 52797.853 24/01/28,04:00:21,09,10,1, 11.9,1,1, 2.440, 10516.500, 369.273, 52797.839 24/01/28,04:00:21,10,10,1, 11.9,1,1, 2.440, 10516.524, 369.262, 52797.811 24/01/28,04:00:21,11,10,1, 11.9,1,1, 2.440, 10516.524, 369.269, 52797.808 24/01/28,04:00:21,12,10,1, 11.9,1,1, 2.440, 10516.523, 369.265, 52797.814 24/01/28,04:00:21,13,10,1, 11.9,1,1, 2.440, 10516.535, 369.253, 52797.786 24/01/28,04:00:21,14,10,1, 11.9,1,1, 2.440, 10516.525, 369.269, 52797.834 24/01/28,04:00:21,15,10,1, 11.9,1,1, 2.440, 10516.525, 369.276, 52797.815 24/01/28,04:00:21,16,10,1, 11.9,1,1, 2.440, 10516.524, 369.269, 52798.001 24/01/28,04:00:21,17,10,1, 11.9,1,1, 2.440, 10516.551, 369.285, 52797.803 24/01/28,04:00:21,18,10,1, 11.9,1,1, 2.440, 10516.555, 369.250, 52797.774 24/01/28,04:00:21,19,10,1, 11.9,1,1, 2.440, 10516.540, 369.253, 52797.802 24/01/28,04:00:22,00,10,1, 11.9,1,1, 2.440, 10516.537, 369.253, 52797.802 24/01/28,04:00:22,01,10,1, 11.9,1,1, 2.440, 10516.541, 369.239, 52797.804 24/01/28,04:00:22,02,10,1, 11.9,1,1, 2.440, 10516.557, 369.255, 52797.687 24/01/28,04:00:22,03,10,1, 11.9,1,1, 2.440, 10516.544, 369.257, 52797.806 24/01/28,04:00:22,04,10,1, 11.9,1,1, 2.440, 10516.537, 369.259, 52797.806 24/01/28,04:00:22,05,10,1, 11.9,1,1, 2.440, 10516.527, 369.275, 52797.788 24/01/28,04:00:22,06,10,1, 11.9,1,1, 2.440, 10516.538, 369.263, 52797.824 24/01/28,04:00:22,07,10,1, 11.9,1,1, 2.440, 10516.545, 369.257, 52797.764 24/01/28,04:00:22,08,10,1, 11.9,1,1, 2.440, 10516.556, 369.247, 52797.827 24/01/28,04:00:22,09,10,1, 11.9,1,1, 2.440, 10516.548, 369.272, 52797.799 24/01/28,04:00:22,10,10,1, 11.9,1,1, 2.440, 10516.532, 369.253, 52797.828 24/01/28,04:00:22,11,10,1, 11.9,1,1, 2.440, 10516.528, 369.256, 52797.808 24/01/28,04:00:22,12,10,1, 11.9,1,1, 2.440, 10516.539, 369.224, 52797.799 24/01/28,04:00:22,13,10,1, 11.9,1,1, 2.440, 10516.564, 369.222, 52797.810 24/01/28,04:00:22,14,10,1, 11.9,1,1, 2.440, 10516.557, 369.242, 52797.806 24/01/28,04:00:22,15,10,1, 11.9,1,1, 2.440, 10516.547, 369.223, 52797.807 24/01/28,04:00:22,16,10,1, 11.9,1,1, 2.440, 10516.560, 369.232, 52797.829 24/01/28,04:00:22,17,10,1, 11.9,1,1, 2.440, 10516.568, 369.237, 52797.803 24/01/28,04:00:22,18,10,1, 11.9,1,1, 2.440, 10516.536, 369.193, 52797.861 24/01/28,04:00:22,19,10,1, 11.9,1,1, 2.440, 10516.552, 369.240, 52797.821 24/01/28,04:00:23,00,10,1, 11.9,1,1, 2.439, 10516.546, 369.240, 52797.821 24/01/28,04:00:23,01,10,1, 11.9,1,1, 2.439, 10516.549, 369.207, 52797.786 24/01/28,04:00:23,02,10,1, 11.9,1,1, 2.439, 10516.567, 369.201, 52797.846 24/01/28,04:00:23,03,10,1, 11.9,1,1, 2.439, 10516.584, 369.211, 52797.819 24/01/28,04:00:23,04,10,1, 11.9,1,1, 2.439, 10516.560, 369.192, 52797.831 24/01/28,04:00:23,05,10,1, 11.9,1,1, 2.439, 10516.574, 369.195, 52797.813 24/01/28,04:00:23,06,10,1, 11.9,1,1, 2.439, 10516.592, 369.212, 52797.827 24/01/28,04:00:23,07,10,1, 11.9,1,1, 2.439, 10516.554, 369.227, 52797.797 24/01/28,04:00:23,08,10,1, 11.9,1,1, 2.439, 10516.583, 369.219, 52797.788 24/01/28,04:00:23,09,10,1, 11.9,1,1, 2.439, 10516.563, 369.225, 52797.810 24/01/28,04:00:23,10,10,1, 11.9,1,1, 2.439, 10516.568, 369.192, 52797.800 24/01/28,04:00:23,11,10,1, 11.9,1,1, 2.439, 10516.576, 369.220, 52797.783 24/01/28,04:00:23,12,10,1, 11.9,1,1, 2.439, 10516.569, 369.215, 52797.776 24/01/28,04:00:23,13,10,1, 11.9,1,1, 2.439, 10516.594, 369.208, 52797.808 24/01/28,04:00:23,14,10,1, 11.9,1,1, 2.439, 10516.570, 369.199, 52797.809 24/01/28,04:00:23,15,10,1, 11.9,1,1, 2.439, 10516.568, 369.189, 52797.810 24/01/28,04:00:23,16,10,1, 11.9,1,1, 2.439, 10516.559, 369.175, 52797.783 24/01/28,04:00:23,17,10,1, 11.9,1,1, 2.439, 10516.577, 369.206, 52797.806 24/01/28,04:00:23,18,10,1, 11.9,1,1, 2.439, 10516.576, 369.209, 52797.813 24/01/28,04:00:23,19,10,1, 11.9,1,1, 2.439, 10516.591, 369.186, 52797.790 24/01/28,04:00:24,00,10,1, 11.9,1,1, 2.441, 10516.587, 369.186, 52797.790 24/01/28,04:00:24,01,10,1, 11.9,1,1, 2.441, 10516.591, 369.191, 52797.786 24/01/28,04:00:24,02,10,1, 11.9,1,1, 2.441, 10516.595, 369.200, 52797.779 24/01/28,04:00:24,03,10,1, 11.9,1,1, 2.441, 10516.604, 369.177, 52797.613 24/01/28,04:00:24,04,10,1, 11.9,1,1, 2.441, 10516.607, 369.174, 52797.763 24/01/28,04:00:24,05,10,1, 11.9,1,1, 2.441, 10516.640, 369.189, 52797.758 24/01/28,04:00:24,06,10,1, 11.9,1,1, 2.441, 10516.599, 369.154, 52797.719 24/01/28,04:00:24,07,10,1, 11.9,1,1, 2.441, 10516.603, 369.205, 52797.767 24/01/28,04:00:24,08,10,1, 11.9,1,1, 2.441, 10516.596, 369.177, 52797.780 24/01/28,04:00:24,09,10,1, 11.9,1,1, 2.441, 10516.591, 369.180, 52797.776 24/01/28,04:00:24,10,10,1, 11.9,1,1, 2.441, 10516.622, 369.192, 52797.791 24/01/28,04:00:24,11,10,1, 11.9,1,1, 2.441, 10516.607, 369.186, 52797.789 24/01/28,04:00:24,12,10,1, 11.9,1,1, 2.441, 10516.607, 369.163, 52797.790 24/01/28,04:00:24,13,10,1, 11.9,1,1, 2.441, 10516.603, 369.186, 52797.744 24/01/28,04:00:24,14,10,1, 11.9,1,1, 2.441, 10516.630, 369.179, 52797.785 24/01/28,04:00:24,15,10,1, 11.9,1,1, 2.441, 10516.600, 369.160, 52797.781 24/01/28,04:00:24,16,10,1, 11.9,1,1, 2.441, 10516.604, 369.157, 52797.770 24/01/28,04:00:24,17,10,1, 11.9,1,1, 2.441, 10516.610, 369.148, 52797.752 24/01/28,04:00:24,18,10,1, 11.9,1,1, 2.441, 10516.574, 369.142, 52797.785 24/01/28,04:00:24,19,10,1, 11.9,1,1, 2.441, 10516.604, 369.133, 52797.781 24/01/28,04:00:25,00,10,1, 12.0,1,1, 2.437, 10516.596, 369.133, 52797.781 24/01/28,04:00:25,01,10,1, 12.0,1,1, 2.437, 10516.613, 369.182, 52797.767 24/01/28,04:00:25,02,10,1, 12.0,1,1, 2.437, 10516.577, 369.137, 52797.819 24/01/28,04:00:25,03,10,1, 12.0,1,1, 2.437, 10516.644, 369.147, 52797.654 24/01/28,04:00:25,04,10,1, 12.0,1,1, 2.437, 10516.605, 369.148, 52797.800 24/01/28,04:00:25,05,10,1, 12.0,1,1, 2.437, 10516.614, 369.145, 52797.815 24/01/28,04:00:25,06,10,1, 12.0,1,1, 2.437, 10516.622, 369.149, 52797.797 24/01/28,04:00:25,07,10,1, 12.0,1,1, 2.437, 10516.639, 369.130, 52797.812 24/01/28,04:00:25,08,10,1, 12.0,1,1, 2.437, 10516.618, 369.130, 52797.776 24/01/28,04:00:25,09,10,1, 12.0,1,1, 2.437, 10516.627, 369.148, 52797.803 24/01/28,04:00:25,10,10,1, 12.0,1,1, 2.437, 10516.616, 369.147, 52797.787 24/01/28,04:00:25,11,10,1, 12.0,1,1, 2.437, 10516.620, 369.153, 52797.770 24/01/28,04:00:25,12,10,1, 12.0,1,1, 2.437, 10516.646, 369.157, 52797.744 24/01/28,04:00:25,13,10,1, 12.0,1,1, 2.437, 10516.642, 369.152, 52797.808 24/01/28,04:00:25,14,10,1, 12.0,1,1, 2.437, 10516.648, 369.142, 52797.786 24/01/28,04:00:25,15,10,1, 12.0,1,1, 2.437, 10516.636, 369.140, 52797.805 24/01/28,04:00:25,16,10,1, 12.0,1,1, 2.437, 10516.657, 369.151, 52797.813 24/01/28,04:00:25,17,10,1, 12.0,1,1, 2.437, 10516.644, 369.131, 52797.786 24/01/28,04:00:25,18,10,1, 12.0,1,1, 2.437, 10516.645, 369.125, 52797.754 24/01/28,04:00:25,19,10,1, 12.0,1,1, 2.437, 10516.645, 369.146, 52797.784 24/01/28,04:00:26,00,10,1, 11.9,1,1, 2.437, 10516.638, 369.146, 52797.784 24/01/28,04:00:26,01,10,1, 11.9,1,1, 2.437, 10516.660, 369.117, 52797.825 24/01/28,04:00:26,02,10,1, 11.9,1,1, 2.437, 10516.651, 369.118, 52797.782 24/01/28,04:00:26,03,10,1, 11.9,1,1, 2.437, 10516.664, 369.153, 52797.786 24/01/28,04:00:26,04,10,1, 11.9,1,1, 2.437, 10516.643, 369.135, 52797.807 24/01/28,04:00:26,05,10,1, 11.9,1,1, 2.437, 10516.634, 369.115, 52797.780 24/01/28,04:00:26,06,10,1, 11.9,1,1, 2.437, 10516.661, 369.125, 52797.779 24/01/28,04:00:26,07,10,1, 11.9,1,1, 2.437, 10516.674, 369.119, 52797.802 24/01/28,04:00:26,08,10,1, 11.9,1,1, 2.437, 10516.653, 369.110, 52797.755 24/01/28,04:00:26,09,10,1, 11.9,1,1, 2.437, 10516.630, 369.107, 52797.772 24/01/28,04:00:26,10,10,1, 11.9,1,1, 2.437, 10516.643, 369.100, 52797.763 24/01/28,04:00:26,11,10,1, 11.9,1,1, 2.437, 10516.669, 369.115, 52797.799 24/01/28,04:00:26,12,10,1, 11.9,1,1, 2.437, 10516.671, 369.111, 52797.798 24/01/28,04:00:26,13,10,1, 11.9,1,1, 2.437, 10516.669, 369.100, 52797.741 24/01/28,04:00:26,14,10,1, 11.9,1,1, 2.437, 10516.656, 369.066, 52797.801 24/01/28,04:00:26,15,10,1, 11.9,1,1, 2.437, 10516.668, 369.085, 52797.790 24/01/28,04:00:26,16,10,1, 11.9,1,1, 2.437, 10516.658, 369.098, 52797.805 24/01/28,04:00:26,17,10,1, 11.9,1,1, 2.437, 10516.666, 369.110, 52797.795 24/01/28,04:00:26,18,10,1, 11.9,1,1, 2.437, 10516.656, 369.093, 52797.793 24/01/28,04:00:26,19,10,1, 11.9,1,1, 2.437, 10516.654, 369.069, 52797.749 24/01/28,04:00:27,00,10,1, 11.8,1,1, 2.435, 10516.654, 369.069, 52797.749 24/01/28,04:00:27,01,10,1, 11.8,1,1, 2.435, 10516.672, 369.076, 52797.757 24/01/28,04:00:27,02,10,1, 11.8,1,1, 2.435, 10516.679, 369.063, 52797.724 24/01/28,04:00:27,03,10,1, 11.8,1,1, 2.435, 10516.675, 369.069, 52797.715 24/01/28,04:00:27,04,10,1, 11.8,1,1, 2.435, 10516.687, 369.053, 52797.725 24/01/28,04:00:27,05,10,1, 11.8,1,1, 2.435, 10516.693, 369.025, 52797.514 24/01/28,04:00:27,06,10,1, 11.8,1,1, 2.435, 10516.659, 369.070, 52797.759 24/01/28,04:00:27,07,10,1, 11.8,1,1, 2.435, 10516.658, 369.067, 52797.764 24/01/28,04:00:27,08,10,1, 11.8,1,1, 2.435, 10516.658, 369.060, 52797.739 24/01/28,04:00:27,09,10,1, 11.8,1,1, 2.435, 10516.683, 369.079, 52797.784 24/01/28,04:00:27,10,10,1, 11.8,1,1, 2.435, 10516.653, 369.052, 52797.750 24/01/28,04:00:27,11,10,1, 11.8,1,1, 2.435, 10516.678, 369.057, 52797.752 24/01/28,04:00:27,12,10,1, 11.8,1,1, 2.435, 10516.690, 369.049, 52797.765 24/01/28,04:00:27,13,10,1, 11.8,1,1, 2.435, 10516.671, 369.069, 52797.761 24/01/28,04:00:27,14,10,1, 11.8,1,1, 2.435, 10516.688, 369.045, 52797.753 24/01/28,04:00:27,15,10,1, 11.8,1,1, 2.435, 10516.695, 369.052, 52797.776 24/01/28,04:00:27,16,10,1, 11.8,1,1, 2.435, 10516.695, 369.037, 52797.754 24/01/28,04:00:27,17,10,1, 11.8,1,1, 2.435, 10516.728, 369.020, 52797.547 24/01/28,04:00:27,18,10,1, 11.8,1,1, 2.435, 10516.719, 369.028, 52797.698 24/01/28,04:00:27,19,10,1, 11.8,1,1, 2.435, 10516.682, 369.059, 52797.770 24/01/28,04:00:28,00,10,1, 11.9,1,1, 2.439, 10516.679, 369.059, 52797.770 24/01/28,04:00:28,01,10,1, 11.9,1,1, 2.439, 10516.700, 369.015, 52797.820 24/01/28,04:00:28,02,10,1, 11.9,1,1, 2.439, 10516.717, 369.053, 52797.765 24/01/28,04:00:28,03,10,1, 11.9,1,1, 2.439, 10516.719, 369.033, 52797.790 24/01/28,04:00:28,04,10,1, 11.9,1,1, 2.439, 10516.710, 369.041, 52797.804 24/01/28,04:00:28,05,10,1, 11.9,1,1, 2.439, 10516.702, 369.066, 52797.882 24/01/28,04:00:28,06,10,1, 11.9,1,1, 2.439, 10516.654, 369.021, 52797.824 24/01/28,04:00:28,07,10,1, 11.9,1,1, 2.439, 10516.674, 369.045, 52797.842 24/01/28,04:00:28,08,10,1, 11.9,1,1, 2.439, 10516.678, 369.034, 52797.790 24/01/28,04:00:28,09,10,1, 11.9,1,1, 2.439, 10516.691, 369.047, 52797.759 24/01/28,04:00:28,10,10,1, 11.9,1,1, 2.439, 10516.748, 369.029, 52797.906 24/01/28,04:00:28,11,10,1, 11.9,1,1, 2.439, 10516.694, 369.019, 52797.726 24/01/28,04:00:28,12,10,1, 11.9,1,1, 2.439, 10516.673, 369.010, 52797.797 24/01/28,04:00:28,13,10,1, 11.9,1,1, 2.439, 10516.721, 369.022, 52797.772 24/01/28,04:00:28,14,10,1, 11.9,1,1, 2.439, 10516.709, 369.051, 52797.784 24/01/28,04:00:28,15,10,1, 11.9,1,1, 2.439, 10516.718, 369.020, 52797.769 24/01/28,04:00:28,16,10,1, 11.9,1,1, 2.439, 10516.742, 369.003, 52797.770 24/01/28,04:00:28,17,10,1, 11.9,1,1, 2.439, 10516.699, 369.020, 52797.756 24/01/28,04:00:28,18,10,1, 11.9,1,1, 2.439, 10516.729, 368.991, 52797.750 24/01/28,04:00:28,19,10,1, 11.9,1,1, 2.439, 10516.728, 369.014, 52797.746 24/01/28,04:00:29,00,10,1, 11.9,1,1, 2.438, 10516.721, 369.014, 52797.746 24/01/28,04:00:29,01,10,1, 11.9,1,1, 2.438, 10516.734, 369.004, 52797.787 24/01/28,04:00:29,02,10,1, 11.9,1,1, 2.438, 10516.731, 368.982, 52797.769 24/01/28,04:00:29,03,10,1, 11.9,1,1, 2.438, 10516.769, 368.969, 52797.549 24/01/28,04:00:29,04,10,1, 11.9,1,1, 2.438, 10516.688, 368.993, 52797.604 24/01/28,04:00:29,05,10,1, 11.9,1,1, 2.438, 10516.740, 368.988, 52797.767 24/01/28,04:00:29,06,10,1, 11.9,1,1, 2.438, 10516.741, 369.011, 52797.763 24/01/28,04:00:29,07,10,1, 11.9,1,1, 2.438, 10516.720, 369.001, 52797.753 24/01/28,04:00:29,08,10,1, 11.9,1,1, 2.438, 10516.728, 368.996, 52797.766 24/01/28,04:00:29,09,10,1, 11.9,1,1, 2.438, 10516.747, 368.984, 52797.799 24/01/28,04:00:29,10,10,1, 11.9,1,1, 2.438, 10516.736, 368.984, 52797.742 24/01/28,04:00:29,11,10,1, 11.9,1,1, 2.438, 10516.749, 369.009, 52797.772 24/01/28,04:00:29,12,10,1, 11.9,1,1, 2.438, 10516.741, 368.963, 52797.785 24/01/28,04:00:29,13,10,1, 11.9,1,1, 2.438, 10516.709, 368.980, 52797.743 24/01/28,04:00:29,14,10,1, 11.9,1,1, 2.438, 10516.740, 368.968, 52797.740 24/01/28,04:00:29,15,10,1, 11.9,1,1, 2.438, 10516.734, 368.994, 52797.767 24/01/28,04:00:29,16,10,1, 11.9,1,1, 2.438, 10516.733, 368.963, 52797.747 24/01/28,04:00:29,17,10,1, 11.9,1,1, 2.438, 10516.752, 368.970, 52797.753 24/01/28,04:00:29,18,10,1, 11.9,1,1, 2.438, 10516.759, 368.953, 52797.761 24/01/28,04:00:29,19,10,1, 11.9,1,1, 2.438, 10516.753, 368.960, 52797.746 24/01/28,04:00:30,00,10,1, 11.9,1,1, 2.436, 10516.746, 368.960, 52797.746 24/01/28,04:00:30,01,10,1, 11.9,1,1, 2.436, 10516.751, 368.938, 52797.742 24/01/28,04:00:30,02,10,1, 11.9,1,1, 2.436, 10516.753, 368.963, 52797.774 24/01/28,04:00:30,03,10,1, 11.9,1,1, 2.436, 10516.743, 368.951, 52797.750 24/01/28,04:00:30,04,10,1, 11.9,1,1, 2.436, 10516.777, 368.941, 52797.731 24/01/28,04:00:30,05,10,1, 11.9,1,1, 2.436, 10516.767, 368.946, 52797.742 24/01/28,04:00:30,06,10,1, 11.9,1,1, 2.436, 10516.774, 368.949, 52797.751 24/01/28,04:00:30,07,10,1, 11.9,1,1, 2.436, 10516.766, 368.935, 52797.728 24/01/28,04:00:30,08,10,1, 11.9,1,1, 2.436, 10516.767, 368.949, 52797.760 24/01/28,04:00:30,09,10,1, 11.9,1,1, 2.436, 10516.781, 368.916, 52797.761 24/01/28,04:00:30,10,10,1, 11.9,1,1, 2.436, 10516.750, 368.933, 52797.774 24/01/28,04:00:30,11,10,1, 11.9,1,1, 2.436, 10516.740, 368.933, 52797.538 24/01/28,04:00:30,12,10,1, 11.9,1,1, 2.436, 10516.763, 368.928, 52797.835 24/01/28,04:00:30,13,10,1, 11.9,1,1, 2.436, 10516.758, 368.918, 52797.793 24/01/28,04:00:30,14,10,1, 11.9,1,1, 2.436, 10516.759, 368.929, 52797.771 24/01/28,04:00:30,15,10,1, 11.9,1,1, 2.436, 10516.777, 368.922, 52797.790 24/01/28,04:00:30,16,10,1, 11.9,1,1, 2.436, 10516.755, 368.921, 52797.774 24/01/28,04:00:30,17,10,1, 11.9,1,1, 2.436, 10516.764, 368.918, 52797.737 24/01/28,04:00:30,18,10,1, 11.9,1,1, 2.436, 10516.750, 368.932, 52797.751 24/01/28,04:00:30,19,10,1, 11.9,1,1, 2.436, 10516.772, 368.930, 52797.766 24/01/28,04:00:31,00,10,1, 11.9,1,1, 2.441, 10516.771, 368.930, 52797.766 24/01/28,04:00:31,01,10,1, 11.9,1,1, 2.441, 10516.790, 368.911, 52797.788 24/01/28,04:00:31,02,10,1, 11.9,1,1, 2.441, 10516.768, 368.897, 52797.787 24/01/28,04:00:31,03,10,1, 11.9,1,1, 2.441, 10516.781, 368.923, 52797.800 24/01/28,04:00:31,04,10,1, 11.9,1,1, 2.441, 10516.797, 368.906, 52797.787 24/01/28,04:00:31,05,10,1, 11.9,1,1, 2.441, 10516.787, 368.907, 52797.764 24/01/28,04:00:31,06,10,1, 11.9,1,1, 2.441, 10516.792, 368.923, 52797.766 24/01/28,04:00:31,07,10,1, 11.9,1,1, 2.441, 10516.794, 368.891, 52797.724 24/01/28,04:00:31,08,10,1, 11.9,1,1, 2.441, 10516.797, 368.910, 52797.775 24/01/28,04:00:31,09,10,1, 11.9,1,1, 2.441, 10516.785, 368.918, 52797.780 24/01/28,04:00:31,10,10,1, 11.9,1,1, 2.441, 10516.792, 368.912, 52797.747 24/01/28,04:00:31,11,10,1, 11.9,1,1, 2.441, 10516.792, 368.903, 52797.811 24/01/28,04:00:31,12,10,1, 11.9,1,1, 2.441, 10516.809, 368.889, 52797.783 24/01/28,04:00:31,13,10,1, 11.9,1,1, 2.441, 10516.785, 368.905, 52797.795 24/01/28,04:00:31,14,10,1, 11.9,1,1, 2.441, 10516.821, 368.911, 52797.791 24/01/28,04:00:31,15,10,1, 11.9,1,1, 2.441, 10516.812, 368.899, 52797.776 24/01/28,04:00:31,16,10,1, 11.9,1,1, 2.441, 10516.804, 368.899, 52797.748 24/01/28,04:00:31,17,10,1, 11.9,1,1, 2.441, 10516.802, 368.889, 52797.780 24/01/28,04:00:31,18,10,1, 11.9,1,1, 2.441, 10516.803, 368.896, 52797.773 24/01/28,04:00:31,19,10,1, 11.9,1,1, 2.441, 10516.804, 368.888, 52797.781 24/01/28,04:00:32,00,10,1, 11.8,1,1, 2.443, 10516.796, 368.888, 52797.781 24/01/28,04:00:32,01,10,1, 11.8,1,1, 2.443, 10516.812, 368.886, 52797.772 24/01/28,04:00:32,02,10,1, 11.8,1,1, 2.443, 10516.814, 368.879, 52797.768 24/01/28,04:00:32,03,10,1, 11.8,1,1, 2.443, 10516.815, 368.881, 52797.771 24/01/28,04:00:32,04,10,1, 11.8,1,1, 2.443, 10516.795, 368.906, 52797.786 24/01/28,04:00:32,05,10,1, 11.8,1,1, 2.443, 10516.796, 368.898, 52797.788 24/01/28,04:00:32,06,10,1, 11.8,1,1, 2.443, 10516.826, 368.870, 52797.784 24/01/28,04:00:32,07,10,1, 11.8,1,1, 2.443, 10516.812, 368.870, 52797.769 24/01/28,04:00:32,08,10,1, 11.8,1,1, 2.443, 10516.786, 368.882, 52797.771 24/01/28,04:00:32,09,10,1, 11.8,1,1, 2.443, 10516.829, 368.868, 52797.791 24/01/28,04:00:32,10,10,1, 11.8,1,1, 2.443, 10516.790, 368.880, 52797.802 24/01/28,04:00:32,11,10,1, 11.8,1,1, 2.443, 10516.814, 368.853, 52797.781 24/01/28,04:00:32,12,10,1, 11.8,1,1, 2.443, 10516.817, 368.878, 52797.801 24/01/28,04:00:32,13,10,1, 11.8,1,1, 2.443, 10516.829, 368.890, 52797.741 24/01/28,04:00:32,14,10,1, 11.8,1,1, 2.443, 10516.829, 368.888, 52797.808 24/01/28,04:00:32,15,10,1, 11.8,1,1, 2.443, 10516.834, 368.881, 52797.804 24/01/28,04:00:32,16,10,1, 11.8,1,1, 2.443, 10516.819, 368.874, 52797.773 24/01/28,04:00:32,17,10,1, 11.8,1,1, 2.443, 10516.835, 368.851, 52797.753 24/01/28,04:00:32,18,10,1, 11.8,1,1, 2.443, 10516.829, 368.904, 52797.750 24/01/28,04:00:32,19,10,1, 11.8,1,1, 2.443, 10516.835, 368.888, 52797.792 24/01/28,04:00:33,00,10,1, 11.9,1,1, 2.441, 10516.829, 368.888, 52797.792 24/01/28,04:00:33,01,10,1, 11.9,1,1, 2.441, 10516.819, 368.891, 52797.804 24/01/28,04:00:33,02,10,1, 11.9,1,1, 2.441, 10516.837, 368.865, 52797.823 24/01/28,04:00:33,03,10,1, 11.9,1,1, 2.441, 10516.809, 368.856, 52797.795 24/01/28,04:00:33,04,10,1, 11.9,1,1, 2.441, 10516.856, 368.853, 52797.776 24/01/28,04:00:33,05,10,1, 11.9,1,1, 2.441, 10516.860, 368.850, 52797.773 24/01/28,04:00:33,06,10,1, 11.9,1,1, 2.441, 10516.841, 368.857, 52797.818 24/01/28,04:00:33,07,10,1, 11.9,1,1, 2.441, 10516.855, 368.868, 52797.786 24/01/28,04:00:33,08,10,1, 11.9,1,1, 2.441, 10516.858, 368.835, 52797.753 24/01/28,04:00:33,09,10,1, 11.9,1,1, 2.441, 10516.836, 368.864, 52797.772 24/01/28,04:00:33,10,10,1, 11.9,1,1, 2.441, 10516.837, 368.848, 52797.751 24/01/28,04:00:33,11,10,1, 11.9,1,1, 2.441, 10516.834, 368.862, 52797.732 24/01/28,04:00:33,12,10,1, 11.9,1,1, 2.441, 10516.833, 368.831, 52797.769 24/01/28,04:00:33,13,10,1, 11.9,1,1, 2.441, 10516.837, 368.843, 52797.761 24/01/28,04:00:33,14,10,1, 11.9,1,1, 2.441, 10516.838, 368.841, 52797.781 24/01/28,04:00:33,15,10,1, 11.9,1,1, 2.441, 10516.829, 368.837, 52797.763 24/01/28,04:00:33,16,10,1, 11.9,1,1, 2.441, 10516.844, 368.834, 52797.768 24/01/28,04:00:33,17,10,1, 11.9,1,1, 2.441, 10516.844, 368.847, 52797.807 24/01/28,04:00:33,18,10,1, 11.9,1,1, 2.441, 10516.860, 368.824, 52797.768 24/01/28,04:00:33,19,10,1, 11.9,1,1, 2.441, 10516.817, 368.846, 52797.764 24/01/28,04:00:34,00,10,1, 11.9,1,1, 2.441, 10516.813, 368.846, 52797.764 24/01/28,04:00:34,01,10,1, 11.9,1,1, 2.441, 10516.843, 368.841, 52797.789 24/01/28,04:00:34,02,10,1, 11.9,1,1, 2.441, 10516.841, 368.833, 52797.751 24/01/28,04:00:34,03,10,1, 11.9,1,1, 2.441, 10516.835, 368.832, 52797.769 24/01/28,04:00:34,04,10,1, 11.9,1,1, 2.441, 10516.847, 368.818, 52797.727 24/01/28,04:00:34,05,10,1, 11.9,1,1, 2.441, 10516.854, 368.853, 52797.736 24/01/28,04:00:34,06,10,1, 11.9,1,1, 2.441, 10516.854, 368.834, 52797.754 24/01/28,04:00:34,07,10,1, 11.9,1,1, 2.441, 10516.851, 368.843, 52797.756 24/01/28,04:00:34,08,10,1, 11.9,1,1, 2.441, 10516.836, 368.867, 52797.823 24/01/28,04:00:34,09,10,1, 11.9,1,1, 2.441, 10516.872, 368.858, 52797.799 24/01/28,04:00:34,10,10,1, 11.9,1,1, 2.441, 10516.855, 368.842, 52797.772 24/01/28,04:00:34,11,10,1, 11.9,1,1, 2.441, 10516.845, 368.837, 52797.758 24/01/28,04:00:34,12,10,1, 11.9,1,1, 2.441, 10516.836, 368.828, 52797.800 24/01/28,04:00:34,13,10,1, 11.9,1,1, 2.441, 10516.857, 368.813, 52797.802 24/01/28,04:00:34,14,10,1, 11.9,1,1, 2.441, 10516.864, 368.820, 52797.760 24/01/28,04:00:34,15,10,1, 11.9,1,1, 2.441, 10516.835, 368.839, 52797.754 24/01/28,04:00:34,16,10,1, 11.9,1,1, 2.441, 10516.834, 368.856, 52797.798 24/01/28,04:00:34,17,10,1, 11.9,1,1, 2.441, 10516.862, 368.829, 52797.751 24/01/28,04:00:34,18,10,1, 11.9,1,1, 2.441, 10516.882, 368.836, 52797.799 24/01/28,04:00:34,19,10,1, 11.9,1,1, 2.441, 10516.854, 368.824, 52797.776 24/01/28,04:00:35,00,10,1, 11.9,1,1, 2.440, 10516.846, 368.824, 52797.776 24/01/28,04:00:35,01,10,1, 11.9,1,1, 2.440, 10516.854, 368.821, 52797.779 24/01/28,04:00:35,02,10,1, 11.9,1,1, 2.440, 10516.877, 368.823, 52797.797 24/01/28,04:00:35,03,10,1, 11.9,1,1, 2.440, 10516.864, 368.804, 52797.816 24/01/28,04:00:35,04,10,1, 11.9,1,1, 2.440, 10516.844, 368.816, 52797.798 24/01/28,04:00:35,05,10,1, 11.9,1,1, 2.440, 10516.854, 368.809, 52797.781 24/01/28,04:00:35,06,10,1, 11.9,1,1, 2.440, 10516.873, 368.805, 52797.786 24/01/28,04:00:35,07,10,1, 11.9,1,1, 2.440, 10516.866, 368.822, 52797.815 24/01/28,04:00:35,08,10,1, 11.9,1,1, 2.440, 10516.865, 368.819, 52797.812 24/01/28,04:00:35,09,10,1, 11.9,1,1, 2.440, 10516.881, 368.823, 52797.798 24/01/28,04:00:35,10,10,1, 11.9,1,1, 2.440, 10516.874, 368.811, 52797.779 24/01/28,04:00:35,11,10,1, 11.9,1,1, 2.440, 10516.876, 368.817, 52797.778 24/01/28,04:00:35,12,10,1, 11.9,1,1, 2.440, 10516.856, 368.818, 52797.781 24/01/28,04:00:35,13,10,1, 11.9,1,1, 2.440, 10516.845, 368.806, 52797.798 24/01/28,04:00:35,14,10,1, 11.9,1,1, 2.440, 10516.878, 368.807, 52797.799 24/01/28,04:00:35,15,10,1, 11.9,1,1, 2.440, 10516.875, 368.837, 52797.803 24/01/28,04:00:35,16,10,1, 11.9,1,1, 2.440, 10516.852, 368.827, 52797.805 24/01/28,04:00:35,17,10,1, 11.9,1,1, 2.440, 10516.859, 368.810, 52797.809 24/01/28,04:00:35,18,10,1, 11.9,1,1, 2.440, 10516.870, 368.822, 52797.793 24/01/28,04:00:35,19,10,1, 11.9,1,1, 2.440, 10516.854, 368.829, 52797.810 24/01/28,04:00:36,00,10,1, 11.9,1,1, 2.442, 10516.846, 368.829, 52797.810 24/01/28,04:00:36,01,10,1, 11.9,1,1, 2.442, 10516.888, 368.820, 52797.784 24/01/28,04:00:36,02,10,1, 11.9,1,1, 2.442, 10516.888, 368.818, 52798.022 24/01/28,04:00:36,03,10,1, 11.9,1,1, 2.442, 10516.876, 368.806, 52797.698 24/01/28,04:00:36,04,10,1, 11.9,1,1, 2.442, 10516.867, 368.823, 52797.745 24/01/28,04:00:36,05,10,1, 11.9,1,1, 2.442, 10516.876, 368.814, 52797.750 24/01/28,04:00:36,06,10,1, 11.9,1,1, 2.442, 10516.899, 368.788, 52797.782 24/01/28,04:00:36,07,10,1, 11.9,1,1, 2.442, 10516.898, 368.829, 52797.777 24/01/28,04:00:36,08,10,1, 11.9,1,1, 2.442, 10516.884, 368.799, 52797.797 24/01/28,04:00:36,09,10,1, 11.9,1,1, 2.442, 10516.895, 368.780, 52797.829 24/01/28,04:00:36,10,10,1, 11.9,1,1, 2.442, 10516.904, 368.791, 52797.779 24/01/28,04:00:36,11,10,1, 11.9,1,1, 2.442, 10516.898, 368.776, 52797.792 24/01/28,04:00:36,12,10,1, 11.9,1,1, 2.442, 10516.881, 368.788, 52797.794 24/01/28,04:00:36,13,10,1, 11.9,1,1, 2.442, 10516.885, 368.791, 52797.828 24/01/28,04:00:36,14,10,1, 11.9,1,1, 2.442, 10516.866, 368.779, 52797.778 24/01/28,04:00:36,15,10,1, 11.9,1,1, 2.442, 10516.887, 368.778, 52797.796 24/01/28,04:00:36,16,10,1, 11.9,1,1, 2.442, 10516.887, 368.801, 52797.782 24/01/28,04:00:36,17,10,1, 11.9,1,1, 2.442, 10516.894, 368.803, 52797.788 24/01/28,04:00:36,18,10,1, 11.9,1,1, 2.442, 10516.909, 368.791, 52797.798 24/01/28,04:00:36,19,10,1, 11.9,1,1, 2.442, 10516.879, 368.799, 52797.792 24/01/28,04:00:37,00,10,1, 12.0,1,1, 2.439, 10516.871, 368.799, 52797.792 24/01/28,04:00:37,01,10,1, 12.0,1,1, 2.439, 10516.867, 368.811, 52797.795 24/01/28,04:00:37,02,10,1, 12.0,1,1, 2.439, 10516.878, 368.807, 52797.788 24/01/28,04:00:37,03,10,1, 12.0,1,1, 2.439, 10516.898, 368.804, 52797.792 24/01/28,04:00:37,04,10,1, 12.0,1,1, 2.439, 10516.870, 368.816, 52798.035 24/01/28,04:00:37,05,10,1, 12.0,1,1, 2.439, 10516.923, 368.785, 52797.696 24/01/28,04:00:37,06,10,1, 12.0,1,1, 2.439, 10516.905, 368.795, 52797.725 24/01/28,04:00:37,07,10,1, 12.0,1,1, 2.439, 10516.886, 368.803, 52797.769 24/01/28,04:00:37,08,10,1, 12.0,1,1, 2.439, 10516.878, 368.798, 52797.763 24/01/28,04:00:37,09,10,1, 12.0,1,1, 2.439, 10516.882, 368.788, 52797.763 24/01/28,04:00:37,10,10,1, 12.0,1,1, 2.439, 10516.878, 368.799, 52797.812 24/01/28,04:00:37,11,10,1, 12.0,1,1, 2.439, 10516.858, 368.792, 52797.771 24/01/28,04:00:37,12,10,1, 12.0,1,1, 2.439, 10516.858, 368.805, 52797.787 24/01/28,04:00:37,13,10,1, 12.0,1,1, 2.439, 10516.864, 368.790, 52797.809 24/01/28,04:00:37,14,10,1, 12.0,1,1, 2.439, 10516.868, 368.799, 52797.796 24/01/28,04:00:37,15,10,1, 12.0,1,1, 2.439, 10516.865, 368.806, 52797.798 24/01/28,04:00:37,16,10,1, 12.0,1,1, 2.439, 10516.860, 368.808, 52797.787 24/01/28,04:00:37,17,10,1, 12.0,1,1, 2.439, 10516.856, 368.803, 52797.784 24/01/28,04:00:37,18,10,1, 12.0,1,1, 2.439, 10516.868, 368.802, 52797.821 24/01/28,04:00:37,19,10,1, 12.0,1,1, 2.439, 10516.854, 368.807, 52797.793 24/01/28,04:00:38,00,10,1, 11.9,1,1, 2.437, 10516.846, 368.807, 52797.793 24/01/28,04:00:38,01,10,1, 11.9,1,1, 2.437, 10516.890, 368.807, 52797.747 24/01/28,04:00:38,02,10,1, 11.9,1,1, 2.437, 10516.870, 368.806, 52797.749 24/01/28,04:00:38,03,10,1, 11.9,1,1, 2.437, 10516.878, 368.808, 52797.782 24/01/28,04:00:38,04,10,1, 11.9,1,1, 2.437, 10516.895, 368.808, 52797.798 24/01/28,04:00:38,05,10,1, 11.9,1,1, 2.437, 10516.878, 368.800, 52797.805 24/01/28,04:00:38,06,10,1, 11.9,1,1, 2.437, 10516.862, 368.789, 52797.777 24/01/28,04:00:38,07,10,1, 11.9,1,1, 2.437, 10516.862, 368.803, 52797.802 24/01/28,04:00:38,08,10,1, 11.9,1,1, 2.437, 10516.874, 368.832, 52797.806 24/01/28,04:00:38,09,10,1, 11.9,1,1, 2.437, 10516.885, 368.815, 52797.833 24/01/28,04:00:38,10,10,1, 11.9,1,1, 2.437, 10516.887, 368.818, 52797.821 24/01/28,04:00:38,11,10,1, 11.9,1,1, 2.437, 10516.861, 368.805, 52797.838 24/01/28,04:00:38,12,10,1, 11.9,1,1, 2.437, 10516.878, 368.769, 52797.803 24/01/28,04:00:38,13,10,1, 11.9,1,1, 2.437, 10516.879, 368.781, 52797.810 24/01/28,04:00:38,14,10,1, 11.9,1,1, 2.437, 10516.879, 368.784, 52797.822 24/01/28,04:00:38,15,10,1, 11.9,1,1, 2.437, 10516.879, 368.792, 52797.840 24/01/28,04:00:38,16,10,1, 11.9,1,1, 2.437, 10516.875, 368.779, 52797.816 24/01/28,04:00:38,17,10,1, 11.9,1,1, 2.437, 10516.870, 368.793, 52797.806 24/01/28,04:00:38,18,10,1, 11.9,1,1, 2.437, 10516.913, 368.800, 52797.828 24/01/28,04:00:38,19,10,1, 11.9,1,1, 2.437, 10516.874, 368.799, 52797.823 24/01/28,04:00:39,00,10,1, 11.9,1,1, 2.439, 10516.871, 368.799, 52797.823 24/01/28,04:00:39,01,10,1, 11.9,1,1, 2.439, 10516.885, 368.811, 52797.808 24/01/28,04:00:39,02,10,1, 11.9,1,1, 2.439, 10516.860, 368.793, 52797.812 24/01/28,04:00:39,03,10,1, 11.9,1,1, 2.439, 10516.873, 368.806, 52797.800 24/01/28,04:00:39,04,10,1, 11.9,1,1, 2.439, 10516.874, 368.808, 52797.815 24/01/28,04:00:39,05,10,1, 11.9,1,1, 2.439, 10516.880, 368.795, 52797.785 24/01/28,04:00:39,06,10,1, 11.9,1,1, 2.439, 10516.880, 368.784, 52797.807 24/01/28,04:00:39,07,10,1, 11.9,1,1, 2.439, 10516.853, 368.814, 52797.836 24/01/28,04:00:39,08,10,1, 11.9,1,1, 2.439, 10516.869, 368.805, 52797.832 24/01/28,04:00:39,09,10,1, 11.9,1,1, 2.439, 10516.872, 368.790, 52797.842 24/01/28,04:00:39,10,10,1, 11.9,1,1, 2.439, 10516.866, 368.823, 52797.805 24/01/28,04:00:39,11,10,1, 11.9,1,1, 2.439, 10516.860, 368.813, 52797.849 24/01/28,04:00:39,12,10,1, 11.9,1,1, 2.439, 10516.884, 368.804, 52797.817 24/01/28,04:00:39,13,10,1, 11.9,1,1, 2.439, 10516.878, 368.794, 52797.814 24/01/28,04:00:39,14,10,1, 11.9,1,1, 2.439, 10516.864, 368.816, 52797.834 24/01/28,04:00:39,15,10,1, 11.9,1,1, 2.439, 10516.891, 368.802, 52797.817 24/01/28,04:00:39,16,10,1, 11.9,1,1, 2.439, 10516.858, 368.809, 52797.801 24/01/28,04:00:39,17,10,1, 11.9,1,1, 2.439, 10516.854, 368.810, 52797.821 24/01/28,04:00:39,18,10,1, 11.9,1,1, 2.439, 10516.850, 368.810, 52797.775 24/01/28,04:00:39,19,10,1, 11.9,1,1, 2.439, 10516.831, 368.829, 52798.058 24/01/28,04:00:40,00,10,1, 11.9,1,1, 2.440, 10516.829, 368.829, 52798.058 24/01/28,04:00:40,01,10,1, 11.9,1,1, 2.440, 10516.885, 368.793, 52797.843 24/01/28,04:00:40,02,10,1, 11.9,1,1, 2.440, 10516.872, 368.802, 52797.830 24/01/28,04:00:40,03,10,1, 11.9,1,1, 2.440, 10516.865, 368.810, 52797.862 24/01/28,04:00:40,04,10,1, 11.9,1,1, 2.440, 10516.869, 368.805, 52797.927 24/01/28,04:00:40,05,10,1, 11.9,1,1, 2.440, 10516.826, 368.813, 52797.838 24/01/28,04:00:40,06,10,1, 11.9,1,1, 2.440, 10516.876, 368.810, 52797.844 24/01/28,04:00:40,07,10,1, 11.9,1,1, 2.440, 10516.880, 368.807, 52797.842 24/01/28,04:00:40,08,10,1, 11.9,1,1, 2.440, 10516.863, 368.802, 52797.830 24/01/28,04:00:40,09,10,1, 11.9,1,1, 2.440, 10516.840, 368.810, 52797.667 24/01/28,04:00:40,10,10,1, 11.9,1,1, 2.440, 10516.896, 368.814, 52797.872 24/01/28,04:00:40,11,10,1, 11.9,1,1, 2.440, 10516.874, 368.815, 52797.797 24/01/28,04:00:40,12,10,1, 11.9,1,1, 2.440, 10516.869, 368.811, 52797.776 24/01/28,04:00:40,13,10,1, 11.9,1,1, 2.440, 10516.870, 368.788, 52797.830 24/01/28,04:00:40,14,10,1, 11.9,1,1, 2.440, 10516.853, 368.788, 52797.815 24/01/28,04:00:40,15,10,1, 11.9,1,1, 2.440, 10516.863, 368.799, 52797.810 24/01/28,04:00:40,16,10,1, 11.9,1,1, 2.440, 10516.891, 368.820, 52797.830 24/01/28,04:00:40,17,10,1, 11.9,1,1, 2.440, 10516.864, 368.783, 52797.844 24/01/28,04:00:40,18,10,1, 11.9,1,1, 2.440, 10516.862, 368.798, 52797.859 24/01/28,04:00:40,19,10,1, 11.9,1,1, 2.440, 10516.881, 368.798, 52797.851 24/01/28,04:00:41,00,10,1, 11.9,1,1, 2.438, 10516.880, 368.798, 52797.851 24/01/28,04:00:41,01,10,1, 11.9,1,1, 2.438, 10516.879, 368.806, 52797.858 24/01/28,04:00:41,02,10,1, 11.9,1,1, 2.438, 10516.870, 368.813, 52797.845 24/01/28,04:00:41,03,10,1, 11.9,1,1, 2.438, 10516.856, 368.823, 52797.859 24/01/28,04:00:41,04,10,1, 11.9,1,1, 2.438, 10516.891, 368.819, 52797.862 24/01/28,04:00:41,05,10,1, 11.9,1,1, 2.438, 10516.871, 368.812, 52797.859 24/01/28,04:00:41,06,10,1, 11.9,1,1, 2.438, 10516.887, 368.816, 52797.846 24/01/28,04:00:41,07,10,1, 11.9,1,1, 2.438, 10516.872, 368.801, 52797.843 24/01/28,04:00:41,08,10,1, 11.9,1,1, 2.438, 10516.864, 368.818, 52797.853 24/01/28,04:00:41,09,10,1, 11.9,1,1, 2.438, 10516.863, 368.817, 52797.857 24/01/28,04:00:41,10,10,1, 11.9,1,1, 2.438, 10516.878, 368.809, 52797.841 24/01/28,04:00:41,11,10,1, 11.9,1,1, 2.438, 10516.858, 368.845, 52797.839 24/01/28,04:00:41,12,10,1, 11.9,1,1, 2.438, 10516.838, 368.811, 52797.849 24/01/28,04:00:41,13,10,1, 11.9,1,1, 2.438, 10516.882, 368.807, 52797.824 24/01/28,04:00:41,14,10,1, 11.9,1,1, 2.438, 10516.886, 368.815, 52797.860 24/01/28,04:00:41,15,10,1, 11.9,1,1, 2.438, 10516.881, 368.805, 52797.857 24/01/28,04:00:41,16,10,1, 11.9,1,1, 2.438, 10516.877, 368.849, 52797.867 24/01/28,04:00:41,17,10,1, 11.9,1,1, 2.438, 10516.875, 368.821, 52797.884 24/01/28,04:00:41,18,10,1, 11.9,1,1, 2.438, 10516.886, 368.809, 52797.849 24/01/28,04:00:41,19,10,1, 11.9,1,1, 2.438, 10516.874, 368.815, 52797.846 24/01/28,04:00:42,00,10,1, 11.9,1,1, 2.439, 10516.871, 368.815, 52797.846 24/01/28,04:00:42,01,10,1, 11.9,1,1, 2.439, 10516.871, 368.801, 52797.868 24/01/28,04:00:42,02,10,1, 11.9,1,1, 2.439, 10516.878, 368.819, 52797.867 24/01/28,04:00:42,03,10,1, 11.9,1,1, 2.439, 10516.874, 368.821, 52797.840 24/01/28,04:00:42,04,10,1, 11.9,1,1, 2.439, 10516.867, 368.808, 52797.876 24/01/28,04:00:42,05,10,1, 11.9,1,1, 2.439, 10516.862, 368.815, 52797.847 24/01/28,04:00:42,06,10,1, 11.9,1,1, 2.439, 10516.883, 368.839, 52797.859 24/01/28,04:00:42,07,10,1, 11.9,1,1, 2.439, 10516.875, 368.840, 52797.871 24/01/28,04:00:42,08,10,1, 11.9,1,1, 2.439, 10516.865, 368.812, 52797.854 24/01/28,04:00:42,09,10,1, 11.9,1,1, 2.439, 10516.863, 368.789, 52797.851 24/01/28,04:00:42,10,10,1, 11.9,1,1, 2.439, 10516.880, 368.802, 52797.888 24/01/28,04:00:42,11,10,1, 11.9,1,1, 2.439, 10516.858, 368.821, 52797.830 24/01/28,04:00:42,12,10,1, 11.9,1,1, 2.439, 10516.890, 368.831, 52797.852 24/01/28,04:00:42,13,10,1, 11.9,1,1, 2.439, 10516.877, 368.819, 52797.856 24/01/28,04:00:42,14,10,1, 11.9,1,1, 2.439, 10516.878, 368.832, 52797.866 24/01/28,04:00:42,15,10,1, 11.9,1,1, 2.439, 10516.865, 368.833, 52797.858 24/01/28,04:00:42,16,10,1, 11.9,1,1, 2.439, 10516.844, 368.834, 52797.863 24/01/28,04:00:42,17,10,1, 11.9,1,1, 2.439, 10516.852, 368.818, 52797.817 24/01/28,04:00:42,18,10,1, 11.9,1,1, 2.439, 10516.848, 368.804, 52797.830 24/01/28,04:00:42,19,10,1, 11.9,1,1, 2.439, 10516.862, 368.814, 52797.867 24/01/28,04:00:43,00,10,1, 11.9,1,1, 2.440, 10516.855, 368.814, 52797.867 24/01/28,04:00:43,01,10,1, 11.9,1,1, 2.440, 10516.876, 368.839, 52797.866 24/01/28,04:00:43,02,10,1, 11.9,1,1, 2.440, 10516.869, 368.819, 52797.861 24/01/28,04:00:43,03,10,1, 11.9,1,1, 2.440, 10516.876, 368.832, 52797.889 24/01/28,04:00:43,04,10,1, 11.9,1,1, 2.440, 10516.878, 368.831, 52797.879 24/01/28,04:00:43,05,10,1, 11.9,1,1, 2.440, 10516.872, 368.815, 52797.869 24/01/28,04:00:43,06,10,1, 11.9,1,1, 2.440, 10516.873, 368.818, 52797.842 24/01/28,04:00:43,07,10,1, 11.9,1,1, 2.440, 10516.879, 368.829, 52797.878 24/01/28,04:00:43,08,10,1, 11.9,1,1, 2.440, 10516.875, 368.821, 52797.870 24/01/28,04:00:43,09,10,1, 11.9,1,1, 2.440, 10516.882, 368.825, 52797.870 24/01/28,04:00:43,10,10,1, 11.9,1,1, 2.440, 10516.860, 368.832, 52797.880 24/01/28,04:00:43,11,10,1, 11.9,1,1, 2.440, 10516.860, 368.847, 52797.875 24/01/28,04:00:43,12,10,1, 11.9,1,1, 2.440, 10516.841, 368.826, 52797.867 24/01/28,04:00:43,13,10,1, 11.9,1,1, 2.440, 10516.851, 368.835, 52797.882 24/01/28,04:00:43,14,10,1, 11.9,1,1, 2.440, 10516.874, 368.838, 52797.889 24/01/28,04:00:43,15,10,1, 11.9,1,1, 2.440, 10516.874, 368.830, 52797.882 24/01/28,04:00:43,16,10,1, 11.9,1,1, 2.440, 10516.852, 368.812, 52797.857 24/01/28,04:00:43,17,10,1, 11.9,1,1, 2.440, 10516.877, 368.832, 52797.909 24/01/28,04:00:43,18,10,1, 11.9,1,1, 2.440, 10516.857, 368.842, 52797.872 24/01/28,04:00:43,19,10,1, 11.9,1,1, 2.440, 10516.848, 368.849, 52797.894 24/01/28,04:00:44,00,10,1, 11.9,1,1, 2.438, 10516.846, 368.849, 52797.894 24/01/28,04:00:44,01,10,1, 11.9,1,1, 2.438, 10516.852, 368.832, 52797.901 24/01/28,04:00:44,02,10,1, 11.9,1,1, 2.438, 10516.873, 368.822, 52797.886 24/01/28,04:00:44,03,10,1, 11.9,1,1, 2.438, 10516.841, 368.835, 52797.738 24/01/28,04:00:44,04,10,1, 11.9,1,1, 2.438, 10516.904, 368.833, 52797.930 24/01/28,04:00:44,05,10,1, 11.9,1,1, 2.438, 10516.876, 368.838, 52797.870 24/01/28,04:00:44,06,10,1, 11.9,1,1, 2.438, 10516.860, 368.840, 52797.843 24/01/28,04:00:44,07,10,1, 11.9,1,1, 2.438, 10516.879, 368.855, 52797.924 24/01/28,04:00:44,08,10,1, 11.9,1,1, 2.438, 10516.878, 368.826, 52797.888 24/01/28,04:00:44,09,10,1, 11.9,1,1, 2.438, 10516.869, 368.845, 52797.894 24/01/28,04:00:44,10,10,1, 11.9,1,1, 2.438, 10516.864, 368.845, 52797.873 24/01/28,04:00:44,11,10,1, 11.9,1,1, 2.438, 10516.877, 368.861, 52798.096 24/01/28,04:00:44,12,10,1, 11.9,1,1, 2.438, 10516.897, 368.822, 52797.871 24/01/28,04:00:44,13,10,1, 11.9,1,1, 2.438, 10516.851, 368.824, 52797.878 24/01/28,04:00:44,14,10,1, 11.9,1,1, 2.438, 10516.868, 368.848, 52797.893 24/01/28,04:00:44,15,10,1, 11.9,1,1, 2.438, 10516.853, 368.859, 52797.889 24/01/28,04:00:44,16,10,1, 11.9,1,1, 2.438, 10516.841, 368.859, 52797.915 24/01/28,04:00:44,17,10,1, 11.9,1,1, 2.438, 10516.837, 368.854, 52797.885 24/01/28,04:00:44,18,10,1, 11.9,1,1, 2.438, 10516.837, 368.839, 52797.908 24/01/28,04:00:44,19,10,1, 11.9,1,1, 2.438, 10516.862, 368.850, 52797.892 24/01/28,04:00:45,00,10,1, 11.8,1,1, 2.440, 10516.855, 368.850, 52797.892 24/01/28,04:00:45,01,10,1, 11.8,1,1, 2.440, 10516.840, 368.839, 52797.887 24/01/28,04:00:45,02,10,1, 11.8,1,1, 2.440, 10516.848, 368.854, 52797.876 24/01/28,04:00:45,03,10,1, 11.8,1,1, 2.440, 10516.859, 368.838, 52797.892 24/01/28,04:00:45,04,10,1, 11.8,1,1, 2.440, 10516.864, 368.831, 52797.873 24/01/28,04:00:45,05,10,1, 11.8,1,1, 2.440, 10516.842, 368.843, 52798.033 24/01/28,04:00:45,06,10,1, 11.8,1,1, 2.440, 10516.860, 368.848, 52797.892 24/01/28,04:00:45,07,10,1, 11.8,1,1, 2.440, 10516.860, 368.869, 52797.908 24/01/28,04:00:45,08,10,1, 11.8,1,1, 2.440, 10516.828, 368.858, 52797.883 24/01/28,04:00:45,09,10,1, 11.8,1,1, 2.440, 10516.867, 368.846, 52797.886 24/01/28,04:00:45,10,10,1, 11.8,1,1, 2.440, 10516.861, 368.854, 52797.883 24/01/28,04:00:45,11,10,1, 11.8,1,1, 2.440, 10516.869, 368.857, 52797.920 24/01/28,04:00:45,12,10,1, 11.8,1,1, 2.440, 10516.847, 368.851, 52797.907 24/01/28,04:00:45,13,10,1, 11.8,1,1, 2.440, 10516.856, 368.870, 52797.878 24/01/28,04:00:45,14,10,1, 11.8,1,1, 2.440, 10516.862, 368.865, 52797.925 24/01/28,04:00:45,15,10,1, 11.8,1,1, 2.440, 10516.870, 368.851, 52797.926 24/01/28,04:00:45,16,10,1, 11.8,1,1, 2.440, 10516.872, 368.858, 52797.896 24/01/28,04:00:45,17,10,1, 11.8,1,1, 2.440, 10516.864, 368.839, 52797.896 24/01/28,04:00:45,18,10,1, 11.8,1,1, 2.440, 10516.834, 368.864, 52797.921 24/01/28,04:00:45,19,10,1, 11.8,1,1, 2.440, 10516.856, 368.861, 52797.924 24/01/28,04:00:46,00,10,1, 11.9,1,1, 2.437, 10516.855, 368.861, 52797.924 24/01/28,04:00:46,01,10,1, 11.9,1,1, 2.437, 10516.854, 368.869, 52797.895 24/01/28,04:00:46,02,10,1, 11.9,1,1, 2.437, 10516.856, 368.864, 52797.949 24/01/28,04:00:46,03,10,1, 11.9,1,1, 2.437, 10516.859, 368.849, 52797.920 24/01/28,04:00:46,04,10,1, 11.9,1,1, 2.437, 10516.851, 368.875, 52797.909 24/01/28,04:00:46,05,10,1, 11.9,1,1, 2.437, 10516.836, 368.881, 52797.909 24/01/28,04:00:46,06,10,1, 11.9,1,1, 2.437, 10516.850, 368.873, 52797.910 24/01/28,04:00:46,07,10,1, 11.9,1,1, 2.437, 10516.877, 368.858, 52797.906 24/01/28,04:00:46,08,10,1, 11.9,1,1, 2.437, 10516.853, 368.856, 52797.888 24/01/28,04:00:46,09,10,1, 11.9,1,1, 2.437, 10516.841, 368.867, 52797.919 24/01/28,04:00:46,10,10,1, 11.9,1,1, 2.437, 10516.840, 368.860, 52797.924 24/01/28,04:00:46,11,10,1, 11.9,1,1, 2.437, 10516.843, 368.846, 52797.908 24/01/28,04:00:46,12,10,1, 11.9,1,1, 2.437, 10516.861, 368.885, 52797.931 24/01/28,04:00:46,13,10,1, 11.9,1,1, 2.437, 10516.863, 368.872, 52797.891 24/01/28,04:00:46,14,10,1, 11.9,1,1, 2.437, 10516.835, 368.874, 52797.929 24/01/28,04:00:46,15,10,1, 11.9,1,1, 2.437, 10516.845, 368.871, 52797.916 24/01/28,04:00:46,16,10,1, 11.9,1,1, 2.437, 10516.854, 368.859, 52797.908 24/01/28,04:00:46,17,10,1, 11.9,1,1, 2.437, 10516.847, 368.873, 52797.925 24/01/28,04:00:46,18,10,1, 11.9,1,1, 2.437, 10516.851, 368.879, 52797.912 24/01/28,04:00:46,19,10,1, 11.9,1,1, 2.437, 10516.860, 368.860, 52797.900 24/01/28,04:00:47,00,10,1, 11.9,1,1, 2.438, 10516.855, 368.860, 52797.900 24/01/28,04:00:47,01,10,1, 11.9,1,1, 2.438, 10516.872, 368.888, 52797.912 24/01/28,04:00:47,02,10,1, 11.9,1,1, 2.438, 10516.858, 368.870, 52797.916 24/01/28,04:00:47,03,10,1, 11.9,1,1, 2.438, 10516.849, 368.849, 52797.916 24/01/28,04:00:47,04,10,1, 11.9,1,1, 2.438, 10516.860, 368.850, 52797.899 24/01/28,04:00:47,05,10,1, 11.9,1,1, 2.438, 10516.863, 368.860, 52797.894 24/01/28,04:00:47,06,10,1, 11.9,1,1, 2.438, 10516.848, 368.873, 52797.895 24/01/28,04:00:47,07,10,1, 11.9,1,1, 2.438, 10516.850, 368.886, 52797.913 24/01/28,04:00:47,08,10,1, 11.9,1,1, 2.438, 10516.869, 368.853, 52797.873 24/01/28,04:00:47,09,10,1, 11.9,1,1, 2.438, 10516.866, 368.856, 52797.900 24/01/28,04:00:47,10,10,1, 11.9,1,1, 2.438, 10516.862, 368.870, 52797.898 24/01/28,04:00:47,11,10,1, 11.9,1,1, 2.438, 10516.866, 368.872, 52797.896 24/01/28,04:00:47,12,10,1, 11.9,1,1, 2.438, 10516.857, 368.887, 52797.893 24/01/28,04:00:47,13,10,1, 11.9,1,1, 2.438, 10516.850, 368.881, 52797.930 24/01/28,04:00:47,14,10,1, 11.9,1,1, 2.438, 10516.843, 368.873, 52797.941 24/01/28,04:00:47,15,10,1, 11.9,1,1, 2.438, 10516.862, 368.878, 52797.904 24/01/28,04:00:47,16,10,1, 11.9,1,1, 2.438, 10516.862, 368.883, 52797.903 24/01/28,04:00:47,17,10,1, 11.9,1,1, 2.438, 10516.843, 368.867, 52797.902 24/01/28,04:00:47,18,10,1, 11.9,1,1, 2.438, 10516.841, 368.876, 52797.917 24/01/28,04:00:47,19,10,1, 11.9,1,1, 2.438, 10516.844, 368.886, 52797.940 24/01/28,04:00:48,00,10,1, 11.9,1,1, 2.441, 10516.838, 368.886, 52797.940 24/01/28,04:00:48,01,10,1, 11.9,1,1, 2.441, 10516.846, 368.896, 52797.915 24/01/28,04:00:48,02,10,1, 11.9,1,1, 2.441, 10516.853, 368.881, 52797.954 24/01/28,04:00:48,03,10,1, 11.9,1,1, 2.441, 10516.841, 368.871, 52797.928 24/01/28,04:00:48,04,10,1, 11.9,1,1, 2.441, 10516.867, 368.875, 52797.935 24/01/28,04:00:48,05,10,1, 11.9,1,1, 2.441, 10516.820, 368.874, 52797.922 24/01/28,04:00:48,06,10,1, 11.9,1,1, 2.441, 10516.852, 368.873, 52797.784 24/01/28,04:00:48,07,10,1, 11.9,1,1, 2.441, 10516.827, 368.900, 52797.969 24/01/28,04:00:48,08,10,1, 11.9,1,1, 2.441, 10516.816, 368.915, 52797.991 24/01/28,04:00:48,09,10,1, 11.9,1,1, 2.441, 10516.845, 368.895, 52797.965 24/01/28,04:00:48,10,10,1, 11.9,1,1, 2.441, 10516.842, 368.905, 52797.937 24/01/28,04:00:48,11,10,1, 11.9,1,1, 2.441, 10516.863, 368.887, 52797.949 24/01/28,04:00:48,12,10,1, 11.9,1,1, 2.441, 10516.853, 368.880, 52797.948 24/01/28,04:00:48,13,10,1, 11.9,1,1, 2.441, 10516.827, 368.887, 52797.952 24/01/28,04:00:48,14,10,1, 11.9,1,1, 2.441, 10516.828, 368.883, 52797.961 24/01/28,04:00:48,15,10,1, 11.9,1,1, 2.441, 10516.844, 368.896, 52797.952 24/01/28,04:00:48,16,10,1, 11.9,1,1, 2.441, 10516.835, 368.898, 52798.005 24/01/28,04:00:48,17,10,1, 11.9,1,1, 2.441, 10516.844, 368.897, 52797.961 24/01/28,04:00:48,18,10,1, 11.9,1,1, 2.441, 10516.831, 368.886, 52797.949 24/01/28,04:00:48,19,10,1, 11.9,1,1, 2.441, 10516.847, 368.894, 52797.981 24/01/28,04:00:49,00,10,1, 11.8,1,1, 2.440, 10516.846, 368.894, 52797.981 24/01/28,04:00:49,01,10,1, 11.8,1,1, 2.440, 10516.851, 368.891, 52797.960 24/01/28,04:00:49,02,10,1, 11.8,1,1, 2.440, 10516.846, 368.894, 52797.945 24/01/28,04:00:49,03,10,1, 11.8,1,1, 2.440, 10516.838, 368.891, 52797.946 24/01/28,04:00:49,04,10,1, 11.8,1,1, 2.440, 10516.857, 368.880, 52797.980 24/01/28,04:00:49,05,10,1, 11.8,1,1, 2.440, 10516.824, 368.879, 52797.961 24/01/28,04:00:49,06,10,1, 11.8,1,1, 2.440, 10516.823, 368.898, 52797.988 24/01/28,04:00:49,07,10,1, 11.8,1,1, 2.440, 10516.850, 368.904, 52797.966 24/01/28,04:00:49,08,10,1, 11.8,1,1, 2.440, 10516.830, 368.889, 52797.959 24/01/28,04:00:49,09,10,1, 11.8,1,1, 2.440, 10516.824, 368.899, 52797.953 24/01/28,04:00:49,10,10,1, 11.8,1,1, 2.440, 10516.845, 368.919, 52797.977 24/01/28,04:00:49,11,10,1, 11.8,1,1, 2.440, 10516.853, 368.906, 52798.002 24/01/28,04:00:49,12,10,1, 11.8,1,1, 2.440, 10516.849, 368.897, 52797.988 24/01/28,04:00:49,13,10,1, 11.8,1,1, 2.440, 10516.840, 368.907, 52797.948 24/01/28,04:00:49,14,10,1, 11.8,1,1, 2.440, 10516.863, 368.894, 52798.011 24/01/28,04:00:49,15,10,1, 11.8,1,1, 2.440, 10516.831, 368.909, 52797.998 24/01/28,04:00:49,16,10,1, 11.8,1,1, 2.440, 10516.841, 368.900, 52797.982 24/01/28,04:00:49,17,10,1, 11.8,1,1, 2.440, 10516.828, 368.908, 52797.959 24/01/28,04:00:49,18,10,1, 11.8,1,1, 2.440, 10516.830, 368.907, 52797.972 24/01/28,04:00:49,19,10,1, 11.8,1,1, 2.440, 10516.829, 368.924, 52797.954 24/01/28,04:00:50,00,10,1, 11.9,1,1, 2.439, 10516.821, 368.924, 52797.954 24/01/28,04:00:50,01,10,1, 11.9,1,1, 2.439, 10516.858, 368.923, 52797.984 24/01/28,04:00:50,02,10,1, 11.9,1,1, 2.439, 10516.835, 368.926, 52797.969 24/01/28,04:00:50,03,10,1, 11.9,1,1, 2.439, 10516.839, 368.917, 52797.997 24/01/28,04:00:50,04,10,1, 11.9,1,1, 2.439, 10516.844, 368.914, 52797.991 24/01/28,04:00:50,05,10,1, 11.9,1,1, 2.439, 10516.822, 368.921, 52797.989 24/01/28,04:00:50,06,10,1, 11.9,1,1, 2.439, 10516.844, 368.877, 52797.854 24/01/28,04:00:50,07,10,1, 11.9,1,1, 2.439, 10516.829, 368.920, 52798.038 24/01/28,04:00:50,08,10,1, 11.9,1,1, 2.439, 10516.839, 368.900, 52798.029 24/01/28,04:00:50,09,10,1, 11.9,1,1, 2.439, 10516.840, 368.927, 52797.989 24/01/28,04:00:50,10,10,1, 11.9,1,1, 2.439, 10516.845, 368.930, 52797.990 24/01/28,04:00:50,11,10,1, 11.9,1,1, 2.439, 10516.816, 368.926, 52797.977 24/01/28,04:00:50,12,10,1, 11.9,1,1, 2.439, 10516.833, 368.924, 52797.998 24/01/28,04:00:50,13,10,1, 11.9,1,1, 2.439, 10516.827, 368.913, 52797.958 24/01/28,04:00:50,14,10,1, 11.9,1,1, 2.439, 10516.839, 368.912, 52797.953 24/01/28,04:00:50,15,10,1, 11.9,1,1, 2.439, 10516.820, 368.913, 52797.994 24/01/28,04:00:50,16,10,1, 11.9,1,1, 2.439, 10516.855, 368.915, 52798.019 24/01/28,04:00:50,17,10,1, 11.9,1,1, 2.439, 10516.828, 368.926, 52798.004 24/01/28,04:00:50,18,10,1, 11.9,1,1, 2.439, 10516.826, 368.924, 52797.979 24/01/28,04:00:50,19,10,1, 11.9,1,1, 2.439, 10516.823, 368.941, 52797.994 24/01/28,04:00:51,00,10,1, 11.8,1,1, 2.439, 10516.821, 368.941, 52797.994 24/01/28,04:00:51,01,10,1, 11.8,1,1, 2.439, 10516.825, 368.929, 52797.961 24/01/28,04:00:51,02,10,1, 11.8,1,1, 2.439, 10516.832, 368.928, 52797.985 24/01/28,04:00:51,03,10,1, 11.8,1,1, 2.439, 10516.816, 368.952, 52797.980 24/01/28,04:00:51,04,10,1, 11.8,1,1, 2.439, 10516.847, 368.938, 52798.026 24/01/28,04:00:51,05,10,1, 11.8,1,1, 2.439, 10516.841, 368.954, 52798.027 24/01/28,04:00:51,06,10,1, 11.8,1,1, 2.439, 10516.832, 368.941, 52797.985 24/01/28,04:00:51,07,10,1, 11.8,1,1, 2.439, 10516.809, 368.972, 52797.979 24/01/28,04:00:51,08,10,1, 11.8,1,1, 2.439, 10516.842, 368.944, 52798.030 24/01/28,04:00:51,09,10,1, 11.8,1,1, 2.439, 10516.838, 368.955, 52798.041 24/01/28,04:00:51,10,10,1, 11.8,1,1, 2.439, 10516.809, 368.985, 52798.149 24/01/28,04:00:51,11,10,1, 11.8,1,1, 2.439, 10516.845, 368.968, 52797.965 24/01/28,04:00:51,12,10,1, 11.8,1,1, 2.439, 10516.814, 368.950, 52798.017 24/01/28,04:00:51,13,10,1, 11.8,1,1, 2.439, 10516.835, 368.930, 52798.029 24/01/28,04:00:51,14,10,1, 11.8,1,1, 2.439, 10516.852, 368.933, 52798.019 24/01/28,04:00:51,15,10,1, 11.8,1,1, 2.439, 10516.827, 368.940, 52798.012 24/01/28,04:00:51,16,10,1, 11.8,1,1, 2.439, 10516.813, 368.946, 52797.991 24/01/28,04:00:51,17,10,1, 11.8,1,1, 2.439, 10516.806, 368.956, 52798.040 24/01/28,04:00:51,18,10,1, 11.8,1,1, 2.439, 10516.821, 368.957, 52798.009 24/01/28,04:00:51,19,10,1, 11.8,1,1, 2.439, 10516.811, 368.963, 52798.026 24/01/28,04:00:52,00,10,1, 11.9,1,1, 2.435, 10516.804, 368.963, 52798.026 24/01/28,04:00:52,01,10,1, 11.9,1,1, 2.435, 10516.824, 368.959, 52798.143 24/01/28,04:00:52,02,10,1, 11.9,1,1, 2.435, 10516.787, 368.956, 52797.999 24/01/28,04:00:52,03,10,1, 11.9,1,1, 2.435, 10516.802, 368.959, 52798.049 24/01/28,04:00:52,04,10,1, 11.9,1,1, 2.435, 10516.806, 368.954, 52798.016 24/01/28,04:00:52,05,10,1, 11.9,1,1, 2.435, 10516.798, 368.960, 52798.030 24/01/28,04:00:52,06,10,1, 11.9,1,1, 2.435, 10516.798, 368.983, 52798.035 24/01/28,04:00:52,07,10,1, 11.9,1,1, 2.435, 10516.792, 368.970, 52798.036 24/01/28,04:00:52,08,10,1, 11.9,1,1, 2.435, 10516.800, 368.963, 52798.009 24/01/28,04:00:52,09,10,1, 11.9,1,1, 2.435, 10516.815, 368.978, 52798.042 24/01/28,04:00:52,10,10,1, 11.9,1,1, 2.435, 10516.826, 368.975, 52798.018 24/01/28,04:00:52,11,10,1, 11.9,1,1, 2.435, 10516.816, 368.988, 52798.040 24/01/28,04:00:52,12,10,1, 11.9,1,1, 2.435, 10516.811, 368.969, 52798.064 24/01/28,04:00:52,13,10,1, 11.9,1,1, 2.435, 10516.820, 368.967, 52798.070 24/01/28,04:00:52,14,10,1, 11.9,1,1, 2.435, 10516.831, 368.965, 52798.075 24/01/28,04:00:52,15,10,1, 11.9,1,1, 2.435, 10516.811, 368.978, 52798.059 24/01/28,04:00:52,16,10,1, 11.9,1,1, 2.435, 10516.805, 368.989, 52798.057 24/01/28,04:00:52,17,10,1, 11.9,1,1, 2.435, 10516.798, 368.996, 52798.066 24/01/28,04:00:52,18,10,1, 11.9,1,1, 2.435, 10516.802, 368.975, 52798.044 24/01/28,04:00:52,19,10,1, 11.9,1,1, 2.435, 10516.814, 368.974, 52798.065 24/01/28,04:00:53,00,10,1, 11.9,1,1, 2.438, 10516.813, 368.974, 52798.065 24/01/28,04:00:53,01,10,1, 11.9,1,1, 2.438, 10516.823, 368.978, 52798.054 24/01/28,04:00:53,02,10,1, 11.9,1,1, 2.438, 10516.809, 369.007, 52798.060 24/01/28,04:00:53,03,10,1, 11.9,1,1, 2.438, 10516.768, 368.975, 52798.051 24/01/28,04:00:53,04,10,1, 11.9,1,1, 2.438, 10516.768, 368.978, 52797.916 24/01/28,04:00:53,05,10,1, 11.9,1,1, 2.438, 10516.821, 369.020, 52798.154 24/01/28,04:00:53,06,10,1, 11.9,1,1, 2.438, 10516.819, 368.998, 52798.016 24/01/28,04:00:53,07,10,1, 11.9,1,1, 2.438, 10516.825, 368.987, 52798.065 24/01/28,04:00:53,08,10,1, 11.9,1,1, 2.438, 10516.794, 368.988, 52798.067 24/01/28,04:00:53,09,10,1, 11.9,1,1, 2.438, 10516.796, 368.980, 52798.081 24/01/28,04:00:53,10,10,1, 11.9,1,1, 2.438, 10516.803, 368.991, 52798.066 24/01/28,04:00:53,11,10,1, 11.9,1,1, 2.438, 10516.812, 368.988, 52798.096 24/01/28,04:00:53,12,10,1, 11.9,1,1, 2.438, 10516.813, 369.004, 52798.079 24/01/28,04:00:53,13,10,1, 11.9,1,1, 2.438, 10516.807, 368.990, 52798.086 24/01/28,04:00:53,14,10,1, 11.9,1,1, 2.438, 10516.804, 368.998, 52798.075 24/01/28,04:00:53,15,10,1, 11.9,1,1, 2.438, 10516.793, 369.001, 52798.055 24/01/28,04:00:53,16,10,1, 11.9,1,1, 2.438, 10516.794, 369.000, 52798.067 24/01/28,04:00:53,17,10,1, 11.9,1,1, 2.438, 10516.801, 369.011, 52798.066 24/01/28,04:00:53,18,10,1, 11.9,1,1, 2.438, 10516.779, 369.003, 52798.097 24/01/28,04:00:53,19,10,1, 11.9,1,1, 2.438, 10516.787, 368.984, 52798.061 24/01/28,04:00:54,00,10,1, 11.9,1,1, 2.438, 10516.779, 368.984, 52798.061 24/01/28,04:00:54,01,10,1, 11.9,1,1, 2.438, 10516.759, 368.995, 52798.059 24/01/28,04:00:54,02,10,1, 11.9,1,1, 2.438, 10516.781, 368.991, 52798.046 24/01/28,04:00:54,03,10,1, 11.9,1,1, 2.438, 10516.795, 369.018, 52798.102 24/01/28,04:00:54,04,10,1, 11.9,1,1, 2.438, 10516.767, 369.003, 52798.057 24/01/28,04:00:54,05,10,1, 11.9,1,1, 2.438, 10516.753, 368.997, 52798.020 24/01/28,04:00:54,06,10,1, 11.9,1,1, 2.438, 10516.773, 369.022, 52798.078 24/01/28,04:00:54,07,10,1, 11.9,1,1, 2.438, 10516.784, 369.015, 52798.072 24/01/28,04:00:54,08,10,1, 11.9,1,1, 2.438, 10516.780, 369.006, 52798.094 24/01/28,04:00:54,09,10,1, 11.9,1,1, 2.438, 10516.786, 369.012, 52798.093 24/01/28,04:00:54,10,10,1, 11.9,1,1, 2.438, 10516.751, 369.031, 52798.139 24/01/28,04:00:54,11,10,1, 11.9,1,1, 2.438, 10516.757, 369.014, 52798.066 24/01/28,04:00:54,12,10,1, 11.9,1,1, 2.438, 10516.742, 369.023, 52798.106 24/01/28,04:00:54,13,10,1, 11.9,1,1, 2.438, 10516.763, 369.032, 52798.083 24/01/28,04:00:54,14,10,1, 11.9,1,1, 2.438, 10516.761, 369.034, 52798.071 24/01/28,04:00:54,15,10,1, 11.9,1,1, 2.438, 10516.769, 369.000, 52798.070 24/01/28,04:00:54,16,10,1, 11.9,1,1, 2.438, 10516.761, 369.026, 52798.094 24/01/28,04:00:54,17,10,1, 11.9,1,1, 2.438, 10516.774, 369.024, 52798.105 24/01/28,04:00:54,18,10,1, 11.9,1,1, 2.438, 10516.787, 369.036, 52798.110 24/01/28,04:00:54,19,10,1, 11.9,1,1, 2.438, 10516.792, 369.033, 52798.119 24/01/28,04:00:55,00,10,1, 11.9,1,1, 2.436, 10516.788, 369.033, 52798.119 24/01/28,04:00:55,01,10,1, 11.9,1,1, 2.436, 10516.769, 369.031, 52798.092 24/01/28,04:00:55,02,10,1, 11.9,1,1, 2.436, 10516.778, 369.038, 52798.075 24/01/28,04:00:55,03,10,1, 11.9,1,1, 2.436, 10516.766, 369.036, 52798.122 24/01/28,04:00:55,04,10,1, 11.9,1,1, 2.436, 10516.753, 369.033, 52798.121 24/01/28,04:00:55,05,10,1, 11.9,1,1, 2.436, 10516.789, 369.020, 52797.968 24/01/28,04:00:55,06,10,1, 11.9,1,1, 2.436, 10516.784, 369.044, 52798.100 24/01/28,04:00:55,07,10,1, 11.9,1,1, 2.436, 10516.783, 369.028, 52798.110 24/01/28,04:00:55,08,10,1, 11.9,1,1, 2.436, 10516.764, 369.045, 52798.064 24/01/28,04:00:55,09,10,1, 11.9,1,1, 2.436, 10516.775, 369.049, 52798.106 24/01/28,04:00:55,10,10,1, 11.9,1,1, 2.436, 10516.755, 369.060, 52798.083 24/01/28,04:00:55,11,10,1, 11.9,1,1, 2.436, 10516.760, 369.032, 52798.108 24/01/28,04:00:55,12,10,1, 11.9,1,1, 2.436, 10516.763, 369.062, 52798.138 24/01/28,04:00:55,13,10,1, 11.9,1,1, 2.436, 10516.768, 369.049, 52798.096 24/01/28,04:00:55,14,10,1, 11.9,1,1, 2.436, 10516.770, 369.054, 52798.100 24/01/28,04:00:55,15,10,1, 11.9,1,1, 2.436, 10516.763, 369.045, 52798.112 24/01/28,04:00:55,16,10,1, 11.9,1,1, 2.436, 10516.772, 369.065, 52798.099 24/01/28,04:00:55,17,10,1, 11.9,1,1, 2.436, 10516.772, 369.060, 52798.124 24/01/28,04:00:55,18,10,1, 11.9,1,1, 2.436, 10516.767, 369.058, 52798.093 24/01/28,04:00:55,19,10,1, 11.9,1,1, 2.436, 10516.772, 369.056, 52798.113 24/01/28,04:00:56,00,10,1, 11.9,1,1, 2.437, 10516.771, 369.056, 52798.113 24/01/28,04:00:56,01,10,1, 11.9,1,1, 2.437, 10516.748, 369.057, 52798.089 24/01/28,04:00:56,02,10,1, 11.9,1,1, 2.437, 10516.769, 369.069, 52798.118 24/01/28,04:00:56,03,10,1, 11.9,1,1, 2.437, 10516.766, 369.067, 52798.127 24/01/28,04:00:56,04,10,1, 11.9,1,1, 2.437, 10516.786, 369.049, 52798.118 24/01/28,04:00:56,05,10,1, 11.9,1,1, 2.437, 10516.764, 369.049, 52798.144 24/01/28,04:00:56,06,10,1, 11.9,1,1, 2.437, 10516.776, 369.068, 52798.134 24/01/28,04:00:56,07,10,1, 11.9,1,1, 2.437, 10516.768, 369.080, 52798.144 24/01/28,04:00:56,08,10,1, 11.9,1,1, 2.437, 10516.748, 369.070, 52798.120 24/01/28,04:00:56,09,10,1, 11.9,1,1, 2.437, 10516.746, 369.060, 52798.102 24/01/28,04:00:56,10,10,1, 11.9,1,1, 2.437, 10516.762, 369.058, 52798.096 24/01/28,04:00:56,11,10,1, 11.9,1,1, 2.437, 10516.761, 369.076, 52798.107 24/01/28,04:00:56,12,10,1, 11.9,1,1, 2.437, 10516.747, 369.081, 52798.095 24/01/28,04:00:56,13,10,1, 11.9,1,1, 2.437, 10516.738, 369.073, 52798.096 24/01/28,04:00:56,14,10,1, 11.9,1,1, 2.437, 10516.769, 369.078, 52798.100 24/01/28,04:00:56,15,10,1, 11.9,1,1, 2.437, 10516.742, 369.084, 52798.095 24/01/28,04:00:56,16,10,1, 11.9,1,1, 2.437, 10516.746, 369.100, 52798.110 24/01/28,04:00:56,17,10,1, 11.9,1,1, 2.437, 10516.739, 369.087, 52798.074 24/01/28,04:00:56,18,10,1, 11.9,1,1, 2.437, 10516.757, 369.049, 52797.961 24/01/28,04:00:56,19,10,1, 11.9,1,1, 2.437, 10516.735, 369.098, 52798.168 24/01/28,04:00:57,00,10,1, 11.9,1,1, 2.437, 10516.729, 369.098, 52798.168 24/01/28,04:00:57,01,10,1, 11.9,1,1, 2.437, 10516.739, 369.095, 52798.116 24/01/28,04:00:57,02,10,1, 11.9,1,1, 2.437, 10516.733, 369.095, 52798.151 24/01/28,04:00:57,03,10,1, 11.9,1,1, 2.437, 10516.745, 369.079, 52798.125 24/01/28,04:00:57,04,10,1, 11.9,1,1, 2.437, 10516.756, 369.104, 52798.132 24/01/28,04:00:57,05,10,1, 11.9,1,1, 2.437, 10516.734, 369.105, 52798.123 24/01/28,04:00:57,06,10,1, 11.9,1,1, 2.437, 10516.743, 369.110, 52798.173 24/01/28,04:00:57,07,10,1, 11.9,1,1, 2.437, 10516.738, 369.105, 52798.142 24/01/28,04:00:57,08,10,1, 11.9,1,1, 2.437, 10516.711, 369.098, 52798.139 24/01/28,04:00:57,09,10,1, 11.9,1,1, 2.437, 10516.717, 369.104, 52798.095 24/01/28,04:00:57,10,10,1, 11.9,1,1, 2.437, 10516.734, 369.094, 52798.110 24/01/28,04:00:57,11,10,1, 11.9,1,1, 2.437, 10516.722, 369.072, 52798.140 24/01/28,04:00:57,12,10,1, 11.9,1,1, 2.437, 10516.706, 369.080, 52797.988 24/01/28,04:00:57,13,10,1, 11.9,1,1, 2.437, 10516.744, 369.109, 52798.220 24/01/28,04:00:57,14,10,1, 11.9,1,1, 2.437, 10516.750, 369.106, 52798.146 24/01/28,04:00:57,15,10,1, 11.9,1,1, 2.437, 10516.688, 369.127, 52798.131 24/01/28,04:00:57,16,10,1, 11.9,1,1, 2.437, 10516.705, 369.092, 52798.141 24/01/28,04:00:57,17,10,1, 11.9,1,1, 2.437, 10516.716, 369.088, 52798.137 24/01/28,04:00:57,18,10,1, 11.9,1,1, 2.437, 10516.713, 369.116, 52798.146 24/01/28,04:00:57,19,10,1, 11.9,1,1, 2.437, 10516.717, 369.121, 52798.143 24/01/28,04:00:58,00,10,1, 11.9,1,1, 2.434, 10516.713, 369.121, 52798.143 24/01/28,04:00:58,01,10,1, 11.9,1,1, 2.434, 10516.732, 369.100, 52798.139 24/01/28,04:00:58,02,10,1, 11.9,1,1, 2.434, 10516.719, 369.124, 52798.158 24/01/28,04:00:58,03,10,1, 11.9,1,1, 2.434, 10516.730, 369.133, 52798.140 24/01/28,04:00:58,04,10,1, 11.9,1,1, 2.434, 10516.728, 369.126, 52798.139 24/01/28,04:00:58,05,10,1, 11.9,1,1, 2.434, 10516.714, 369.130, 52798.156 24/01/28,04:00:58,06,10,1, 11.9,1,1, 2.434, 10516.700, 369.129, 52798.133 24/01/28,04:00:58,07,10,1, 11.9,1,1, 2.434, 10516.700, 369.121, 52798.166 24/01/28,04:00:58,08,10,1, 11.9,1,1, 2.434, 10516.734, 369.126, 52798.148 24/01/28,04:00:58,09,10,1, 11.9,1,1, 2.434, 10516.701, 369.134, 52798.140 24/01/28,04:00:58,10,10,1, 11.9,1,1, 2.434, 10516.707, 369.151, 52798.157 24/01/28,04:00:58,11,10,1, 11.9,1,1, 2.434, 10516.700, 369.150, 52798.149 24/01/28,04:00:58,12,10,1, 11.9,1,1, 2.434, 10516.723, 369.127, 52798.135 24/01/28,04:00:58,13,10,1, 11.9,1,1, 2.434, 10516.693, 369.167, 52798.135 24/01/28,04:00:58,14,10,1, 11.9,1,1, 2.434, 10516.730, 369.141, 52798.175 24/01/28,04:00:58,15,10,1, 11.9,1,1, 2.434, 10516.689, 369.148, 52798.140 24/01/28,04:00:58,16,10,1, 11.9,1,1, 2.434, 10516.714, 369.149, 52798.180 24/01/28,04:00:58,17,10,1, 11.9,1,1, 2.434, 10516.704, 369.117, 52798.162 24/01/28,04:00:58,18,10,1, 11.9,1,1, 2.434, 10516.692, 369.102, 52798.156 24/01/28,04:00:58,19,10,1, 11.9,1,1, 2.434, 10516.684, 369.125, 52798.168 24/01/28,04:00:59,00,10,1, 11.9,1,1, 2.442, 10516.679, 369.125, 52798.168 24/01/28,04:00:59,01,10,1, 11.9,1,1, 2.442, 10516.735, 369.118, 52797.896 24/01/28,04:00:59,02,10,1, 11.9,1,1, 2.442, 10516.695, 369.136, 52798.111 24/01/28,04:00:59,03,10,1, 11.9,1,1, 2.442, 10516.675, 369.150, 52798.157 24/01/28,04:00:59,04,10,1, 11.9,1,1, 2.442, 10516.702, 369.109, 52798.118 24/01/28,04:00:59,05,10,1, 11.9,1,1, 2.442, 10516.707, 369.120, 52798.180 24/01/28,04:00:59,06,10,1, 11.9,1,1, 2.442, 10516.672, 369.124, 52798.166 24/01/28,04:00:59,07,10,1, 11.9,1,1, 2.442, 10516.684, 369.136, 52798.166 24/01/28,04:00:59,08,10,1, 11.9,1,1, 2.442, 10516.682, 369.132, 52798.213 24/01/28,04:00:59,09,10,1, 11.9,1,1, 2.442, 10516.638, 369.150, 52798.152 24/01/28,04:00:59,10,10,1, 11.9,1,1, 2.442, 10516.689, 369.139, 52798.175 24/01/28,04:00:59,11,10,1, 11.9,1,1, 2.442, 10516.681, 369.154, 52798.182 24/01/28,04:00:59,12,10,1, 11.9,1,1, 2.442, 10516.706, 369.144, 52798.244 24/01/28,04:00:59,13,10,1, 11.9,1,1, 2.442, 10516.712, 369.135, 52798.052 24/01/28,04:00:59,14,10,1, 11.9,1,1, 2.442, 10516.699, 369.148, 52798.086 24/01/28,04:00:59,15,10,1, 11.9,1,1, 2.442, 10516.678, 369.140, 52798.149 24/01/28,04:00:59,16,10,1, 11.9,1,1, 2.442, 10516.684, 369.145, 52798.165 24/01/28,04:00:59,17,10,1, 11.9,1,1, 2.442, 10516.687, 369.147, 52798.196 24/01/28,04:00:59,18,10,1, 11.9,1,1, 2.442, 10516.676, 369.150, 52798.183 24/01/28,04:00:59,19,10,1, 11.9,1,1, 2.442, 10516.661, 369.149, 52798.160 24/01/28,04:01:00,00,10,1, 11.9,1,1, 2.437, 10516.654, 369.149, 52798.160 24/01/28,04:01:00,01,10,1, 11.9,1,1, 2.437, 10516.674, 369.182, 52798.169 24/01/28,04:01:00,02,10,1, 11.9,1,1, 2.437, 10516.656, 369.172, 52798.196 24/01/28,04:01:00,03,10,1, 11.9,1,1, 2.437, 10516.689, 369.167, 52798.183 24/01/28,04:01:00,04,10,1, 11.9,1,1, 2.437, 10516.673, 369.174, 52798.187 24/01/28,04:01:00,05,10,1, 11.9,1,1, 2.437, 10516.677, 369.167, 52798.146 24/01/28,04:01:00,06,10,1, 11.9,1,1, 2.437, 10516.677, 369.179, 52798.185 24/01/28,04:01:00,07,10,1, 11.9,1,1, 2.437, 10516.679, 369.183, 52798.178 24/01/28,04:01:00,08,10,1, 11.9,1,1, 2.437, 10516.662, 369.188, 52798.181 24/01/28,04:01:00,09,10,1, 11.9,1,1, 2.437, 10516.664, 369.214, 52798.202 24/01/28,04:01:00,10,10,1, 11.9,1,1, 2.437, 10516.672, 369.190, 52798.005 24/01/28,04:01:00,11,10,1, 11.9,1,1, 2.437, 10516.637, 369.179, 52798.166 24/01/28,04:01:00,12,10,1, 11.9,1,1, 2.437, 10516.656, 369.204, 52798.197 24/01/28,04:01:00,13,10,1, 11.9,1,1, 2.437, 10516.651, 369.193, 52798.199 24/01/28,04:01:00,14,10,1, 11.9,1,1, 2.437, 10516.659, 369.177, 52798.188 24/01/28,04:01:00,15,10,1, 11.9,1,1, 2.437, 10516.652, 369.215, 52798.213 24/01/28,04:01:00,16,10,1, 11.9,1,1, 2.437, 10516.655, 369.198, 52798.163 24/01/28,04:01:00,17,10,1, 11.9,1,1, 2.437, 10516.659, 369.228, 52798.214 24/01/28,04:01:00,18,10,1, 11.9,1,1, 2.437, 10516.666, 369.196, 52798.189 24/01/28,04:01:00,19,10,1, 11.9,1,1, 2.437, 10516.670, 369.206, 52798.208 24/01/28,04:01:01,00,10,1, 11.9,1,1, 2.437, 10516.663, 369.206, 52798.208 24/01/28,04:01:01,01,10,1, 11.9,1,1, 2.437, 10516.642, 369.204, 52798.241 24/01/28,04:01:01,02,10,1, 11.9,1,1, 2.437, 10516.640, 369.207, 52798.242 24/01/28,04:01:01,03,10,1, 11.9,1,1, 2.437, 10516.669, 369.205, 52798.238 24/01/28,04:01:01,04,10,1, 11.9,1,1, 2.437, 10516.650, 369.198, 52798.204 24/01/28,04:01:01,05,10,1, 11.9,1,1, 2.437, 10516.618, 369.237, 52798.195 24/01/28,04:01:01,06,10,1, 11.9,1,1, 2.437, 10516.635, 369.214, 52798.196 24/01/28,04:01:01,07,10,1, 11.9,1,1, 2.437, 10516.648, 369.229, 52798.206 24/01/28,04:01:01,08,10,1, 11.9,1,1, 2.437, 10516.630, 369.229, 52798.227 24/01/28,04:01:01,09,10,1, 11.9,1,1, 2.437, 10516.628, 369.246, 52798.219 24/01/28,04:01:01,10,10,1, 11.9,1,1, 2.437, 10516.636, 369.248, 52798.203 24/01/28,04:01:01,11,10,1, 11.9,1,1, 2.437, 10516.630, 369.238, 52798.197 24/01/28,04:01:01,12,10,1, 11.9,1,1, 2.437, 10516.620, 369.232, 52798.188 24/01/28,04:01:01,13,10,1, 11.9,1,1, 2.437, 10516.635, 369.234, 52798.207 24/01/28,04:01:01,14,10,1, 11.9,1,1, 2.437, 10516.661, 369.233, 52798.226 24/01/28,04:01:01,15,10,1, 11.9,1,1, 2.437, 10516.627, 369.227, 52798.209 24/01/28,04:01:01,16,10,1, 11.9,1,1, 2.437, 10516.628, 369.227, 52798.244 24/01/28,04:01:01,17,10,1, 11.9,1,1, 2.437, 10516.637, 369.226, 52798.237 24/01/28,04:01:01,18,10,1, 11.9,1,1, 2.437, 10516.607, 369.230, 52798.201 24/01/28,04:01:01,19,10,1, 11.9,1,1, 2.437, 10516.616, 369.237, 52798.194 24/01/28,04:01:02,00,10,1, 11.9,1,1, 2.438, 10516.613, 369.237, 52798.194 24/01/28,04:01:02,01,10,1, 11.9,1,1, 2.438, 10516.626, 369.213, 52798.195 24/01/28,04:01:02,02,10,1, 11.9,1,1, 2.438, 10516.597, 369.213, 52797.984 24/01/28,04:01:02,03,10,1, 11.9,1,1, 2.438, 10516.612, 369.242, 52798.269 24/01/28,04:01:02,04,10,1, 11.9,1,1, 2.438, 10516.609, 369.230, 52798.255 24/01/28,04:01:02,05,10,1, 11.9,1,1, 2.438, 10516.628, 369.229, 52798.264 24/01/28,04:01:02,06,10,1, 11.9,1,1, 2.438, 10516.609, 369.242, 52798.238 24/01/28,04:01:02,07,10,1, 11.9,1,1, 2.438, 10516.593, 369.251, 52798.229 24/01/28,04:01:02,08,10,1, 11.9,1,1, 2.438, 10516.626, 369.217, 52798.220 24/01/28,04:01:02,09,10,1, 11.9,1,1, 2.438, 10516.630, 369.275, 52798.226 24/01/28,04:01:02,10,10,1, 11.9,1,1, 2.438, 10516.630, 369.246, 52798.239 24/01/28,04:01:02,11,10,1, 11.9,1,1, 2.438, 10516.608, 369.243, 52798.183 24/01/28,04:01:02,12,10,1, 11.9,1,1, 2.438, 10516.626, 369.251, 52798.214 24/01/28,04:01:02,13,10,1, 11.9,1,1, 2.438, 10516.630, 369.257, 52798.244 24/01/28,04:01:02,14,10,1, 11.9,1,1, 2.438, 10516.614, 369.260, 52798.239 24/01/28,04:01:02,15,10,1, 11.9,1,1, 2.438, 10516.629, 369.246, 52798.259 24/01/28,04:01:02,16,10,1, 11.9,1,1, 2.438, 10516.649, 369.231, 52798.054 24/01/28,04:01:02,17,10,1, 11.9,1,1, 2.438, 10516.590, 369.248, 52798.151 24/01/28,04:01:02,18,10,1, 11.9,1,1, 2.438, 10516.640, 369.237, 52798.242 24/01/28,04:01:02,19,10,1, 11.9,1,1, 2.438, 10516.609, 369.243, 52798.214 24/01/28,04:01:03,00,10,1, 11.9,1,1, 2.435, 10516.604, 369.243, 52798.214 24/01/28,04:01:03,01,10,1, 11.9,1,1, 2.435, 10516.632, 369.256, 52798.210 24/01/28,04:01:03,02,10,1, 11.9,1,1, 2.435, 10516.608, 369.272, 52798.199 24/01/28,04:01:03,03,10,1, 11.9,1,1, 2.435, 10516.619, 369.250, 52798.241 24/01/28,04:01:03,04,10,1, 11.9,1,1, 2.435, 10516.602, 369.262, 52798.263 24/01/28,04:01:03,05,10,1, 11.9,1,1, 2.435, 10516.622, 369.244, 52798.237 24/01/28,04:01:03,06,10,1, 11.9,1,1, 2.435, 10516.602, 369.264, 52798.262 24/01/28,04:01:03,07,10,1, 11.9,1,1, 2.435, 10516.611, 369.280, 52798.253 24/01/28,04:01:03,08,10,1, 11.9,1,1, 2.435, 10516.613, 369.278, 52798.242 24/01/28,04:01:03,09,10,1, 11.9,1,1, 2.435, 10516.616, 369.262, 52798.250 24/01/28,04:01:03,10,10,1, 11.9,1,1, 2.435, 10516.590, 369.303, 52798.552 24/01/28,04:01:03,11,10,1, 11.9,1,1, 2.435, 10516.629, 369.264, 52798.269 24/01/28,04:01:03,12,10,1, 11.9,1,1, 2.435, 10516.633, 369.269, 52798.236 24/01/28,04:01:03,13,10,1, 11.9,1,1, 2.435, 10516.631, 369.293, 52798.269 24/01/28,04:01:03,14,10,1, 11.9,1,1, 2.435, 10516.607, 369.293, 52798.231 24/01/28,04:01:03,15,10,1, 11.9,1,1, 2.435, 10516.628, 369.277, 52798.218 24/01/28,04:01:03,16,10,1, 11.9,1,1, 2.435, 10516.605, 369.309, 52798.240 24/01/28,04:01:03,17,10,1, 11.9,1,1, 2.435, 10516.607, 369.304, 52798.255 24/01/28,04:01:03,18,10,1, 11.9,1,1, 2.435, 10516.589, 369.300, 52798.246 24/01/28,04:01:03,19,10,1, 11.9,1,1, 2.435, 10516.609, 369.304, 52798.272 24/01/28,04:01:04,00,10,1, 11.9,1,1, 2.438, 10516.604, 369.304, 52798.272 24/01/28,04:01:04,01,10,1, 11.9,1,1, 2.438, 10516.613, 369.307, 52798.256 24/01/28,04:01:04,02,10,1, 11.9,1,1, 2.438, 10516.594, 369.299, 52798.233 24/01/28,04:01:04,03,10,1, 11.9,1,1, 2.438, 10516.607, 369.293, 52798.264 24/01/28,04:01:04,04,10,1, 11.9,1,1, 2.438, 10516.611, 369.311, 52798.268 24/01/28,04:01:04,05,10,1, 11.9,1,1, 2.438, 10516.617, 369.309, 52798.254 24/01/28,04:01:04,06,10,1, 11.9,1,1, 2.438, 10516.619, 369.314, 52798.244 24/01/28,04:01:04,07,10,1, 11.9,1,1, 2.438, 10516.606, 369.314, 52798.279 24/01/28,04:01:04,08,10,1, 11.9,1,1, 2.438, 10516.607, 369.307, 52798.266 24/01/28,04:01:04,09,10,1, 11.9,1,1, 2.438, 10516.613, 369.292, 52798.286 24/01/28,04:01:04,10,10,1, 11.9,1,1, 2.438, 10516.632, 369.305, 52798.279 24/01/28,04:01:04,11,10,1, 11.9,1,1, 2.438, 10516.605, 369.309, 52798.230 24/01/28,04:01:04,12,10,1, 11.9,1,1, 2.438, 10516.600, 369.324, 52798.279 24/01/28,04:01:04,13,10,1, 11.9,1,1, 2.438, 10516.606, 369.300, 52798.264 24/01/28,04:01:04,14,10,1, 11.9,1,1, 2.438, 10516.620, 369.311, 52798.259 24/01/28,04:01:04,15,10,1, 11.9,1,1, 2.438, 10516.602, 369.314, 52798.263 24/01/28,04:01:04,16,10,1, 11.9,1,1, 2.438, 10516.616, 369.316, 52798.293 24/01/28,04:01:04,17,10,1, 11.9,1,1, 2.438, 10516.599, 369.320, 52798.258 24/01/28,04:01:04,18,10,1, 11.9,1,1, 2.438, 10516.615, 369.329, 52798.269 24/01/28,04:01:04,19,10,1, 11.9,1,1, 2.438, 10516.628, 369.329, 52798.278 24/01/28,04:01:05,00,10,1, 11.9,1,1, 2.437, 10516.621, 369.329, 52798.278 24/01/28,04:01:05,01,10,1, 11.9,1,1, 2.437, 10516.610, 369.305, 52798.299 24/01/28,04:01:05,02,10,1, 11.9,1,1, 2.437, 10516.609, 369.328, 52798.275 24/01/28,04:01:05,03,10,1, 11.9,1,1, 2.437, 10516.615, 369.308, 52798.281 24/01/28,04:01:05,04,10,1, 11.9,1,1, 2.437, 10516.610, 369.320, 52798.297 24/01/28,04:01:05,05,10,1, 11.9,1,1, 2.437, 10516.608, 369.314, 52798.282 24/01/28,04:01:05,06,10,1, 11.9,1,1, 2.437, 10516.600, 369.333, 52798.249 24/01/28,04:01:05,07,10,1, 11.9,1,1, 2.437, 10516.607, 369.350, 52798.246 24/01/28,04:01:05,08,10,1, 11.9,1,1, 2.437, 10516.598, 369.335, 52798.285 24/01/28,04:01:05,09,10,1, 11.9,1,1, 2.437, 10516.571, 369.313, 52798.283 24/01/28,04:01:05,10,10,1, 11.9,1,1, 2.437, 10516.605, 369.312, 52798.261 24/01/28,04:01:05,11,10,1, 11.9,1,1, 2.437, 10516.603, 369.311, 52798.246 24/01/28,04:01:05,12,10,1, 11.9,1,1, 2.437, 10516.602, 369.322, 52798.281 24/01/28,04:01:05,13,10,1, 11.9,1,1, 2.437, 10516.599, 369.316, 52798.259 24/01/28,04:01:05,14,10,1, 11.9,1,1, 2.437, 10516.591, 369.305, 52798.264 24/01/28,04:01:05,15,10,1, 11.9,1,1, 2.437, 10516.595, 369.308, 52798.270 24/01/28,04:01:05,16,10,1, 11.9,1,1, 2.437, 10516.610, 369.309, 52798.245 24/01/28,04:01:05,17,10,1, 11.9,1,1, 2.437, 10516.609, 369.330, 52798.274 24/01/28,04:01:05,18,10,1, 11.9,1,1, 2.437, 10516.590, 369.334, 52798.266 24/01/28,04:01:05,19,10,1, 11.9,1,1, 2.437, 10516.588, 369.332, 52798.260 24/01/28,04:01:06,00,10,1, 11.9,1,1, 2.437, 10516.587, 369.332, 52798.260 24/01/28,04:01:06,01,10,1, 11.9,1,1, 2.437, 10516.605, 369.310, 52798.294 24/01/28,04:01:06,02,10,1, 11.9,1,1, 2.437, 10516.608, 369.316, 52798.256 24/01/28,04:01:06,03,10,1, 11.9,1,1, 2.437, 10516.602, 369.307, 52798.290 24/01/28,04:01:06,04,10,1, 11.9,1,1, 2.437, 10516.570, 369.305, 52798.240 24/01/28,04:01:06,05,10,1, 11.9,1,1, 2.437, 10516.602, 369.317, 52798.276 24/01/28,04:01:06,06,10,1, 11.9,1,1, 2.437, 10516.607, 369.324, 52798.265 24/01/28,04:01:06,07,10,1, 11.9,1,1, 2.437, 10516.576, 369.322, 52798.254 24/01/28,04:01:06,08,10,1, 11.9,1,1, 2.437, 10516.587, 369.337, 52798.281 24/01/28,04:01:06,09,10,1, 11.9,1,1, 2.437, 10516.598, 369.346, 52798.244 24/01/28,04:01:06,10,10,1, 11.9,1,1, 2.437, 10516.600, 369.346, 52798.303 24/01/28,04:01:06,11,10,1, 11.9,1,1, 2.437, 10516.596, 369.361, 52798.290 24/01/28,04:01:06,12,10,1, 11.9,1,1, 2.437, 10516.607, 369.327, 52798.238 24/01/28,04:01:06,13,10,1, 11.9,1,1, 2.437, 10516.594, 369.350, 52798.296 24/01/28,04:01:06,14,10,1, 11.9,1,1, 2.437, 10516.594, 369.325, 52798.321 24/01/28,04:01:06,15,10,1, 11.9,1,1, 2.437, 10516.610, 369.338, 52798.286 24/01/28,04:01:06,16,10,1, 11.9,1,1, 2.437, 10516.597, 369.374, 52798.281 24/01/28,04:01:06,17,10,1, 11.9,1,1, 2.437, 10516.603, 369.343, 52798.291 24/01/28,04:01:06,18,10,1, 11.9,1,1, 2.437, 10516.610, 369.356, 52798.296 24/01/28,04:01:06,19,10,1, 11.9,1,1, 2.437, 10516.595, 369.354, 52798.276 24/01/28,04:01:07,00,10,1, 11.9,1,1, 2.436, 10516.587, 369.354, 52798.276 24/01/28,04:01:07,01,10,1, 11.9,1,1, 2.436, 10516.588, 369.346, 52798.233 24/01/28,04:01:07,02,10,1, 11.9,1,1, 2.436, 10516.598, 369.351, 52798.298 24/01/28,04:01:07,03,10,1, 11.9,1,1, 2.436, 10516.592, 369.355, 52798.286 24/01/28,04:01:07,04,10,1, 11.9,1,1, 2.436, 10516.606, 369.335, 52798.278 24/01/28,04:01:07,05,10,1, 11.9,1,1, 2.436, 10516.621, 369.344, 52798.250 24/01/28,04:01:07,06,10,1, 11.9,1,1, 2.436, 10516.593, 369.330, 52798.252 24/01/28,04:01:07,07,10,1, 11.9,1,1, 2.436, 10516.601, 369.366, 52798.292 24/01/28,04:01:07,08,10,1, 11.9,1,1, 2.436, 10516.597, 369.356, 52798.271 24/01/28,04:01:07,09,10,1, 11.9,1,1, 2.436, 10516.594, 369.357, 52798.260 24/01/28,04:01:07,10,10,1, 11.9,1,1, 2.436, 10516.611, 369.350, 52798.313 24/01/28,04:01:07,11,10,1, 11.9,1,1, 2.436, 10516.598, 369.373, 52798.300 24/01/28,04:01:07,12,10,1, 11.9,1,1, 2.436, 10516.598, 369.347, 52798.308 24/01/28,04:01:07,13,10,1, 11.9,1,1, 2.436, 10516.602, 369.343, 52798.288 24/01/28,04:01:07,14,10,1, 11.9,1,1, 2.436, 10516.612, 369.375, 52798.308 24/01/28,04:01:07,15,10,1, 11.9,1,1, 2.436, 10516.601, 369.366, 52798.288 24/01/28,04:01:07,16,10,1, 11.9,1,1, 2.436, 10516.582, 369.363, 52798.298 24/01/28,04:01:07,17,10,1, 11.9,1,1, 2.436, 10516.610, 369.376, 52798.300 24/01/28,04:01:07,18,10,1, 11.9,1,1, 2.436, 10516.599, 369.392, 52798.276 24/01/28,04:01:07,19,10,1, 11.9,1,1, 2.436, 10516.603, 369.369, 52798.298 24/01/28,04:01:08,00,10,1, 11.9,1,1, 2.436, 10516.596, 369.369, 52798.298 24/01/28,04:01:08,01,10,1, 11.9,1,1, 2.436, 10516.621, 369.379, 52798.252 24/01/28,04:01:08,02,10,1, 11.9,1,1, 2.436, 10516.581, 369.374, 52798.306 24/01/28,04:01:08,03,10,1, 11.9,1,1, 2.436, 10516.577, 369.387, 52798.561 24/01/28,04:01:08,04,10,1, 11.9,1,1, 2.436, 10516.608, 369.361, 52798.326 24/01/28,04:01:08,05,10,1, 11.9,1,1, 2.436, 10516.614, 369.378, 52798.294 24/01/28,04:01:08,06,10,1, 11.9,1,1, 2.436, 10516.625, 369.388, 52798.319 24/01/28,04:01:08,07,10,1, 11.9,1,1, 2.436, 10516.602, 369.385, 52798.292 24/01/28,04:01:08,08,10,1, 11.9,1,1, 2.436, 10516.615, 369.378, 52798.329 24/01/28,04:01:08,09,10,1, 11.9,1,1, 2.436, 10516.618, 369.376, 52798.287 24/01/28,04:01:08,10,10,1, 11.9,1,1, 2.436, 10516.597, 369.391, 52798.291 24/01/28,04:01:08,11,10,1, 11.9,1,1, 2.436, 10516.627, 369.379, 52798.296 24/01/28,04:01:08,12,10,1, 11.9,1,1, 2.436, 10516.620, 369.390, 52798.296 24/01/28,04:01:08,13,10,1, 11.9,1,1, 2.436, 10516.617, 369.368, 52798.303 24/01/28,04:01:08,14,10,1, 11.9,1,1, 2.436, 10516.591, 369.378, 52798.274 24/01/28,04:01:08,15,10,1, 11.9,1,1, 2.436, 10516.626, 369.386, 52798.304 24/01/28,04:01:08,16,10,1, 11.9,1,1, 2.436, 10516.609, 369.394, 52798.309 24/01/28,04:01:08,17,10,1, 11.9,1,1, 2.436, 10516.585, 369.377, 52798.311 24/01/28,04:01:08,18,10,1, 11.9,1,1, 2.436, 10516.623, 369.388, 52798.335 24/01/28,04:01:08,19,10,1, 11.9,1,1, 2.436, 10516.623, 369.374, 52798.335 24/01/28,04:01:09,00,10,1, 11.9,1,1, 2.438, 10516.621, 369.374, 52798.335 24/01/28,04:01:09,01,10,1, 11.9,1,1, 2.438, 10516.609, 369.388, 52798.298 24/01/28,04:01:09,02,10,1, 11.9,1,1, 2.438, 10516.604, 369.376, 52798.281 24/01/28,04:01:09,03,10,1, 11.9,1,1, 2.438, 10516.605, 369.369, 52798.279 24/01/28,04:01:09,04,10,1, 11.9,1,1, 2.438, 10516.631, 369.391, 52798.311 24/01/28,04:01:09,05,10,1, 11.9,1,1, 2.438, 10516.593, 369.382, 52798.302 24/01/28,04:01:09,06,10,1, 11.9,1,1, 2.438, 10516.617, 369.385, 52798.320 24/01/28,04:01:09,07,10,1, 11.9,1,1, 2.438, 10516.609, 369.388, 52798.282 24/01/28,04:01:09,08,10,1, 11.9,1,1, 2.438, 10516.596, 369.394, 52798.300 24/01/28,04:01:09,09,10,1, 11.9,1,1, 2.438, 10516.608, 369.368, 52798.265 24/01/28,04:01:09,10,10,1, 11.9,1,1, 2.438, 10516.614, 369.395, 52798.295 24/01/28,04:01:09,11,10,1, 11.9,1,1, 2.438, 10516.622, 369.383, 52798.288 24/01/28,04:01:09,12,10,1, 11.9,1,1, 2.438, 10516.612, 369.347, 52798.264 24/01/28,04:01:09,13,10,1, 11.9,1,1, 2.438, 10516.600, 369.361, 52798.264 24/01/28,04:01:09,14,10,1, 11.9,1,1, 2.438, 10516.611, 369.391, 52798.268 24/01/28,04:01:09,15,10,1, 11.9,1,1, 2.438, 10516.624, 369.390, 52798.267 24/01/28,04:01:09,16,10,1, 11.9,1,1, 2.438, 10516.627, 369.374, 52798.258 24/01/28,04:01:09,17,10,1, 11.9,1,1, 2.438, 10516.599, 369.370, 52798.250 24/01/28,04:01:09,18,10,1, 11.9,1,1, 2.438, 10516.614, 369.392, 52798.275 24/01/28,04:01:09,19,10,1, 11.9,1,1, 2.438, 10516.612, 369.401, 52798.248 24/01/28,04:01:10,00,10,1, 11.9,1,1, 2.434, 10516.604, 369.401, 52798.248 24/01/28,04:01:10,01,10,1, 11.9,1,1, 2.434, 10516.600, 369.405, 52798.255 24/01/28,04:01:10,02,10,1, 11.9,1,1, 2.434, 10516.610, 369.371, 52798.252 24/01/28,04:01:10,03,10,1, 11.9,1,1, 2.434, 10516.612, 369.385, 52798.285 24/01/28,04:01:10,04,10,1, 11.9,1,1, 2.434, 10516.606, 369.390, 52798.263 24/01/28,04:01:10,05,10,1, 11.9,1,1, 2.434, 10516.616, 369.398, 52798.283 24/01/28,04:01:10,06,10,1, 11.9,1,1, 2.434, 10516.626, 369.379, 52798.266 24/01/28,04:01:10,07,10,1, 11.9,1,1, 2.434, 10516.633, 369.387, 52798.288 24/01/28,04:01:10,08,10,1, 11.9,1,1, 2.434, 10516.634, 369.386, 52798.277 24/01/28,04:01:10,09,10,1, 11.9,1,1, 2.434, 10516.629, 369.368, 52798.292 24/01/28,04:01:10,10,10,1, 11.9,1,1, 2.434, 10516.606, 369.398, 52798.387 24/01/28,04:01:10,11,10,1, 11.9,1,1, 2.434, 10516.625, 369.393, 52798.228 24/01/28,04:01:10,12,10,1, 11.9,1,1, 2.434, 10516.614, 369.408, 52798.260 24/01/28,04:01:10,13,10,1, 11.9,1,1, 2.434, 10516.617, 369.396, 52798.294 24/01/28,04:01:10,14,10,1, 11.9,1,1, 2.434, 10516.636, 369.370, 52798.300 24/01/28,04:01:10,15,10,1, 11.9,1,1, 2.434, 10516.646, 369.396, 52798.301 24/01/28,04:01:10,16,10,1, 11.9,1,1, 2.434, 10516.630, 369.394, 52798.285 24/01/28,04:01:10,17,10,1, 11.9,1,1, 2.434, 10516.646, 369.382, 52798.284 24/01/28,04:01:10,18,10,1, 11.9,1,1, 2.434, 10516.642, 369.398, 52798.269 24/01/28,04:01:10,19,10,1, 11.9,1,1, 2.434, 10516.655, 369.403, 52798.283 24/01/28,04:01:11,00,10,1, 11.9,1,1, 2.440, 10516.654, 369.403, 52798.283 24/01/28,04:01:11,01,10,1, 11.9,1,1, 2.440, 10516.654, 369.393, 52798.261 24/01/28,04:01:11,02,10,1, 11.9,1,1, 2.440, 10516.629, 369.380, 52798.244 24/01/28,04:01:11,03,10,1, 11.9,1,1, 2.440, 10516.631, 369.406, 52798.269 24/01/28,04:01:11,04,10,1, 11.9,1,1, 2.440, 10516.625, 369.403, 52798.293 24/01/28,04:01:11,05,10,1, 11.9,1,1, 2.440, 10516.643, 369.384, 52798.281 24/01/28,04:01:11,06,10,1, 11.9,1,1, 2.440, 10516.648, 369.422, 52798.299 24/01/28,04:01:11,07,10,1, 11.9,1,1, 2.440, 10516.648, 369.401, 52798.313 24/01/28,04:01:11,08,10,1, 11.9,1,1, 2.440, 10516.646, 369.384, 52798.264 24/01/28,04:01:11,09,10,1, 11.9,1,1, 2.440, 10516.620, 369.437, 52798.433 24/01/28,04:01:11,10,10,1, 11.9,1,1, 2.440, 10516.619, 369.405, 52798.245 24/01/28,04:01:11,11,10,1, 11.9,1,1, 2.440, 10516.633, 369.390, 52798.268 24/01/28,04:01:11,12,10,1, 11.9,1,1, 2.440, 10516.628, 369.408, 52798.282 24/01/28,04:01:11,13,10,1, 11.9,1,1, 2.440, 10516.674, 369.423, 52798.248 24/01/28,04:01:11,14,10,1, 11.9,1,1, 2.440, 10516.642, 369.395, 52798.232 24/01/28,04:01:11,15,10,1, 11.9,1,1, 2.440, 10516.650, 369.392, 52798.284 24/01/28,04:01:11,16,10,1, 11.9,1,1, 2.440, 10516.649, 369.412, 52798.249 24/01/28,04:01:11,17,10,1, 11.9,1,1, 2.440, 10516.644, 369.406, 52798.336 24/01/28,04:01:11,18,10,1, 11.9,1,1, 2.440, 10516.681, 369.400, 52798.278 24/01/28,04:01:11,19,10,1, 11.9,1,1, 2.440, 10516.652, 369.392, 52798.058 24/01/28,04:01:12,00,10,1, 11.9,1,1, 2.438, 10516.646, 369.392, 52798.058 24/01/28,04:01:12,01,10,1, 11.9,1,1, 2.438, 10516.695, 369.387, 52798.306 24/01/28,04:01:12,02,10,1, 11.9,1,1, 2.438, 10516.693, 369.399, 52798.292 24/01/28,04:01:12,03,10,1, 11.9,1,1, 2.438, 10516.664, 369.389, 52798.293 24/01/28,04:01:12,04,10,1, 11.9,1,1, 2.438, 10516.664, 369.383, 52798.273 24/01/28,04:01:12,05,10,1, 11.9,1,1, 2.438, 10516.659, 369.388, 52798.295 24/01/28,04:01:12,06,10,1, 11.9,1,1, 2.438, 10516.675, 369.382, 52798.310 24/01/28,04:01:12,07,10,1, 11.9,1,1, 2.438, 10516.679, 369.402, 52798.289 24/01/28,04:01:12,08,10,1, 11.9,1,1, 2.438, 10516.673, 369.409, 52798.276 24/01/28,04:01:12,09,10,1, 11.9,1,1, 2.438, 10516.663, 369.410, 52798.299 24/01/28,04:01:12,10,10,1, 11.9,1,1, 2.438, 10516.673, 369.387, 52798.286 24/01/28,04:01:12,11,10,1, 11.9,1,1, 2.438, 10516.651, 369.374, 52798.255 24/01/28,04:01:12,12,10,1, 11.9,1,1, 2.438, 10516.672, 369.397, 52798.264 24/01/28,04:01:12,13,10,1, 11.9,1,1, 2.438, 10516.646, 369.416, 52798.306 24/01/28,04:01:12,14,10,1, 11.9,1,1, 2.438, 10516.665, 369.366, 52798.244 24/01/28,04:01:12,15,10,1, 11.9,1,1, 2.438, 10516.686, 369.391, 52798.288 24/01/28,04:01:12,16,10,1, 11.9,1,1, 2.438, 10516.666, 369.396, 52798.251 24/01/28,04:01:12,17,10,1, 11.9,1,1, 2.438, 10516.677, 369.410, 52798.251 24/01/28,04:01:12,18,10,1, 11.9,1,1, 2.438, 10516.664, 369.401, 52798.261 24/01/28,04:01:12,19,10,1, 11.9,1,1, 2.438, 10516.714, 369.430, 52798.272 24/01/28,04:01:13,00,10,1, 11.9,1,1, 2.436, 10516.713, 369.430, 52798.272 24/01/28,04:01:13,01,10,1, 11.9,1,1, 2.436, 10516.678, 369.416, 52798.253 24/01/28,04:01:13,02,10,1, 11.9,1,1, 2.436, 10516.668, 369.407, 52798.243 24/01/28,04:01:13,03,10,1, 11.9,1,1, 2.436, 10516.718, 369.401, 52798.240 24/01/28,04:01:13,04,10,1, 11.9,1,1, 2.436, 10516.726, 369.417, 52798.266 24/01/28,04:01:13,05,10,1, 11.9,1,1, 2.436, 10516.683, 369.404, 52798.283 24/01/28,04:01:13,06,10,1, 11.9,1,1, 2.436, 10516.706, 369.398, 52798.312 24/01/28,04:01:13,07,10,1, 11.9,1,1, 2.436, 10516.709, 369.405, 52798.266 24/01/28,04:01:13,08,10,1, 11.9,1,1, 2.436, 10516.703, 369.410, 52798.303 24/01/28,04:01:13,09,10,1, 11.9,1,1, 2.436, 10516.732, 369.405, 52798.268 24/01/28,04:01:13,10,10,1, 11.9,1,1, 2.436, 10516.725, 369.412, 52798.245 24/01/28,04:01:13,11,10,1, 11.9,1,1, 2.436, 10516.719, 369.392, 52798.249 24/01/28,04:01:13,12,10,1, 11.9,1,1, 2.436, 10516.707, 369.389, 52798.230 24/01/28,04:01:13,13,10,1, 11.9,1,1, 2.436, 10516.708, 369.413, 52798.267 24/01/28,04:01:13,14,10,1, 11.9,1,1, 2.436, 10516.697, 369.396, 52798.268 24/01/28,04:01:13,15,10,1, 11.9,1,1, 2.436, 10516.729, 369.425, 52798.282 24/01/28,04:01:13,16,10,1, 11.9,1,1, 2.436, 10516.720, 369.387, 52798.279 24/01/28,04:01:13,17,10,1, 11.9,1,1, 2.436, 10516.704, 369.392, 52798.284 24/01/28,04:01:13,18,10,1, 11.9,1,1, 2.436, 10516.709, 369.395, 52798.257 24/01/28,04:01:13,19,10,1, 11.9,1,1, 2.436, 10516.715, 369.386, 52798.253 24/01/28,04:01:14,00,10,1, 11.9,1,1, 2.436, 10516.713, 369.386, 52798.253 24/01/28,04:01:14,01,10,1, 11.9,1,1, 2.436, 10516.722, 369.379, 52798.289 24/01/28,04:01:14,02,10,1, 11.9,1,1, 2.436, 10516.713, 369.411, 52798.325 24/01/28,04:01:14,03,10,1, 11.9,1,1, 2.436, 10516.726, 369.407, 52798.272 24/01/28,04:01:14,04,10,1, 11.9,1,1, 2.436, 10516.699, 369.419, 52798.267 24/01/28,04:01:14,05,10,1, 11.9,1,1, 2.436, 10516.706, 369.424, 52798.310 24/01/28,04:01:14,06,10,1, 11.9,1,1, 2.436, 10516.711, 369.388, 52798.286 24/01/28,04:01:14,07,10,1, 11.9,1,1, 2.436, 10516.715, 369.372, 52798.291 24/01/28,04:01:14,08,10,1, 11.9,1,1, 2.436, 10516.734, 369.412, 52798.245 24/01/28,04:01:14,09,10,1, 11.9,1,1, 2.436, 10516.764, 369.380, 52798.282 24/01/28,04:01:14,10,10,1, 11.9,1,1, 2.436, 10516.722, 369.368, 52798.265 24/01/28,04:01:14,11,10,1, 11.9,1,1, 2.436, 10516.748, 369.391, 52798.254 24/01/28,04:01:14,12,10,1, 11.9,1,1, 2.436, 10516.763, 369.400, 52798.282 24/01/28,04:01:14,13,10,1, 11.9,1,1, 2.436, 10516.739, 369.406, 52798.295 24/01/28,04:01:14,14,10,1, 11.9,1,1, 2.436, 10516.742, 369.405, 52798.307 24/01/28,04:01:14,15,10,1, 11.9,1,1, 2.436, 10516.732, 369.381, 52798.262 24/01/28,04:01:14,16,10,1, 11.9,1,1, 2.436, 10516.728, 369.385, 52798.316 24/01/28,04:01:14,17,10,1, 11.9,1,1, 2.436, 10516.749, 369.385, 52798.280 24/01/28,04:01:14,18,10,1, 11.9,1,1, 2.436, 10516.753, 369.387, 52798.266 24/01/28,04:01:14,19,10,1, 11.9,1,1, 2.436, 10516.771, 369.365, 52798.293 24/01/28,04:01:15,00,10,1, 11.9,1,1, 2.435, 10516.771, 369.365, 52798.293 24/01/28,04:01:15,01,10,1, 11.9,1,1, 2.435, 10516.746, 369.390, 52798.326 24/01/28,04:01:15,02,10,1, 11.9,1,1, 2.435, 10516.756, 369.376, 52798.282 24/01/28,04:01:15,03,10,1, 11.9,1,1, 2.435, 10516.758, 369.381, 52798.279 24/01/28,04:01:15,04,10,1, 11.9,1,1, 2.435, 10516.759, 369.383, 52798.308 24/01/28,04:01:15,05,10,1, 11.9,1,1, 2.435, 10516.749, 369.382, 52798.303 24/01/28,04:01:15,06,10,1, 11.9,1,1, 2.435, 10516.770, 369.379, 52798.274 24/01/28,04:01:15,07,10,1, 11.9,1,1, 2.435, 10516.749, 369.384, 52798.268 24/01/28,04:01:15,08,10,1, 11.9,1,1, 2.435, 10516.751, 369.396, 52798.264 24/01/28,04:01:15,09,10,1, 11.9,1,1, 2.435, 10516.738, 369.394, 52798.298 24/01/28,04:01:15,10,10,1, 11.9,1,1, 2.435, 10516.772, 369.381, 52798.264 24/01/28,04:01:15,11,10,1, 11.9,1,1, 2.435, 10516.776, 369.382, 52798.296 24/01/28,04:01:15,12,10,1, 11.9,1,1, 2.435, 10516.769, 369.401, 52798.294 24/01/28,04:01:15,13,10,1, 11.9,1,1, 2.435, 10516.762, 369.375, 52798.237 24/01/28,04:01:15,14,10,1, 11.9,1,1, 2.435, 10516.787, 369.405, 52798.232 24/01/28,04:01:15,15,10,1, 11.9,1,1, 2.435, 10516.772, 369.398, 52798.244 24/01/28,04:01:15,16,10,1, 11.9,1,1, 2.435, 10516.772, 369.403, 52798.273 24/01/28,04:01:15,17,10,1, 11.9,1,1, 2.435, 10516.796, 369.401, 52798.275 24/01/28,04:01:15,18,10,1, 11.9,1,1, 2.435, 10516.801, 369.421, 52798.237 24/01/28,04:01:15,19,10,1, 11.9,1,1, 2.435, 10516.791, 369.379, 52798.297 24/01/28,04:01:16,00,10,1, 11.9,1,1, 2.437, 10516.788, 369.379, 52798.297 24/01/28,04:01:16,01,10,1, 11.9,1,1, 2.437, 10516.783, 369.407, 52798.313 24/01/28,04:01:16,02,10,1, 11.9,1,1, 2.437, 10516.768, 369.396, 52798.260 24/01/28,04:01:16,03,10,1, 11.9,1,1, 2.437, 10516.786, 369.388, 52798.265 24/01/28,04:01:16,04,10,1, 11.9,1,1, 2.437, 10516.793, 369.387, 52798.286 24/01/28,04:01:16,05,10,1, 11.9,1,1, 2.437, 10516.784, 369.426, 52798.287 24/01/28,04:01:16,06,10,1, 11.9,1,1, 2.437, 10516.793, 369.397, 52798.263 24/01/28,04:01:16,07,10,1, 11.9,1,1, 2.437, 10516.793, 369.388, 52798.299 24/01/28,04:01:16,08,10,1, 11.9,1,1, 2.437, 10516.794, 369.403, 52798.250 24/01/28,04:01:16,09,10,1, 11.9,1,1, 2.437, 10516.823, 369.386, 52798.304 24/01/28,04:01:16,10,10,1, 11.9,1,1, 2.437, 10516.806, 369.392, 52798.311 24/01/28,04:01:16,11,10,1, 11.9,1,1, 2.437, 10516.808, 369.390, 52798.307 24/01/28,04:01:16,12,10,1, 11.9,1,1, 2.437, 10516.810, 369.397, 52798.282 24/01/28,04:01:16,13,10,1, 11.9,1,1, 2.437, 10516.808, 369.416, 52798.313 24/01/28,04:01:16,14,10,1, 11.9,1,1, 2.437, 10516.820, 369.376, 52798.304 24/01/28,04:01:16,15,10,1, 11.9,1,1, 2.437, 10516.805, 369.422, 52798.291 24/01/28,04:01:16,16,10,1, 11.9,1,1, 2.437, 10516.817, 369.384, 52798.302 24/01/28,04:01:16,17,10,1, 11.9,1,1, 2.437, 10516.823, 369.388, 52798.280 24/01/28,04:01:16,18,10,1, 11.9,1,1, 2.437, 10516.840, 369.369, 52798.313 24/01/28,04:01:16,19,10,1, 11.9,1,1, 2.437, 10516.824, 369.402, 52798.313 24/01/28,04:01:17,00,10,1, 11.9,1,1, 2.437, 10516.821, 369.402, 52798.313 24/01/28,04:01:17,01,10,1, 11.9,1,1, 2.437, 10516.849, 369.397, 52798.279 24/01/28,04:01:17,02,10,1, 11.9,1,1, 2.437, 10516.829, 369.398, 52798.285 24/01/28,04:01:17,03,10,1, 11.9,1,1, 2.437, 10516.847, 369.430, 52798.302 24/01/28,04:01:17,04,10,1, 11.9,1,1, 2.437, 10516.849, 369.390, 52798.259 24/01/28,04:01:17,05,10,1, 11.9,1,1, 2.437, 10516.847, 369.392, 52798.318 24/01/28,04:01:17,06,10,1, 11.9,1,1, 2.437, 10516.851, 369.385, 52798.326 24/01/28,04:01:17,07,10,1, 11.9,1,1, 2.437, 10516.849, 369.392, 52798.296 24/01/28,04:01:17,08,10,1, 11.9,1,1, 2.437, 10516.859, 369.401, 52798.313 24/01/28,04:01:17,09,10,1, 11.9,1,1, 2.437, 10516.881, 369.402, 52798.305 24/01/28,04:01:17,10,10,1, 11.9,1,1, 2.437, 10516.864, 369.388, 52798.287 24/01/28,04:01:17,11,10,1, 11.9,1,1, 2.437, 10516.865, 369.403, 52798.323 24/01/28,04:01:17,12,10,1, 11.9,1,1, 2.437, 10516.873, 369.381, 52798.270 24/01/28,04:01:17,13,10,1, 11.9,1,1, 2.437, 10516.854, 369.392, 52798.321 24/01/28,04:01:17,14,10,1, 11.9,1,1, 2.437, 10516.855, 369.395, 52798.336 24/01/28,04:01:17,15,10,1, 11.9,1,1, 2.437, 10516.850, 369.402, 52798.285 24/01/28,04:01:17,16,10,1, 11.9,1,1, 2.437, 10516.856, 369.395, 52798.285 24/01/28,04:01:17,17,10,1, 11.9,1,1, 2.437, 10516.886, 369.398, 52798.483 24/01/28,04:01:17,18,10,1, 11.9,1,1, 2.437, 10516.896, 369.382, 52798.312 24/01/28,04:01:17,19,10,1, 11.9,1,1, 2.437, 10516.882, 369.399, 52798.293 24/01/28,04:01:18,00,10,1, 11.9,1,1, 2.441, 10516.880, 369.399, 52798.293 24/01/28,04:01:18,01,10,1, 11.9,1,1, 2.441, 10516.874, 369.392, 52798.417 24/01/28,04:01:18,02,10,1, 11.9,1,1, 2.441, 10516.907, 369.376, 52798.260 24/01/28,04:01:18,03,10,1, 11.9,1,1, 2.441, 10516.901, 369.382, 52798.255 24/01/28,04:01:18,04,10,1, 11.9,1,1, 2.441, 10516.888, 369.384, 52798.313 24/01/28,04:01:18,05,10,1, 11.9,1,1, 2.441, 10516.895, 369.394, 52798.302 24/01/28,04:01:18,06,10,1, 11.9,1,1, 2.441, 10516.892, 369.419, 52798.277 24/01/28,04:01:18,07,10,1, 11.9,1,1, 2.441, 10516.861, 369.389, 52798.278 24/01/28,04:01:18,08,10,1, 11.9,1,1, 2.441, 10516.886, 369.380, 52798.260 24/01/28,04:01:18,09,10,1, 11.9,1,1, 2.441, 10516.897, 369.391, 52798.322 24/01/28,04:01:18,10,10,1, 11.9,1,1, 2.441, 10516.904, 369.407, 52798.275 24/01/28,04:01:18,11,10,1, 11.9,1,1, 2.441, 10516.913, 369.429, 52798.307 24/01/28,04:01:18,12,10,1, 11.9,1,1, 2.441, 10516.920, 369.390, 52798.341 24/01/28,04:01:18,13,10,1, 11.9,1,1, 2.441, 10516.913, 369.406, 52798.185 24/01/28,04:01:18,14,10,1, 11.9,1,1, 2.441, 10516.937, 369.370, 52798.282 24/01/28,04:01:18,15,10,1, 11.9,1,1, 2.441, 10516.906, 369.396, 52798.299 24/01/28,04:01:18,16,10,1, 11.9,1,1, 2.441, 10516.901, 369.419, 52798.332 24/01/28,04:01:18,17,10,1, 11.9,1,1, 2.441, 10516.915, 369.397, 52798.345 24/01/28,04:01:18,18,10,1, 11.9,1,1, 2.441, 10516.932, 369.417, 52798.337 24/01/28,04:01:18,19,10,1, 11.9,1,1, 2.441, 10516.915, 369.393, 52798.371 24/01/28,04:01:19,00,10,1, 11.9,1,1, 2.441, 10516.913, 369.393, 52798.371 24/01/28,04:01:19,01,10,1, 11.9,1,1, 2.441, 10516.916, 369.440, 52798.342 24/01/28,04:01:19,02,10,1, 11.9,1,1, 2.441, 10516.913, 369.412, 52798.338 24/01/28,04:01:19,03,10,1, 11.9,1,1, 2.441, 10516.919, 369.411, 52798.306 24/01/28,04:01:19,04,10,1, 11.9,1,1, 2.441, 10516.939, 369.394, 52798.335 24/01/28,04:01:19,05,10,1, 11.9,1,1, 2.441, 10516.924, 369.382, 52798.341 24/01/28,04:01:19,06,10,1, 11.9,1,1, 2.441, 10516.936, 369.398, 52798.303 24/01/28,04:01:19,07,10,1, 11.9,1,1, 2.441, 10516.939, 369.386, 52798.325 24/01/28,04:01:19,08,10,1, 11.9,1,1, 2.441, 10516.942, 369.387, 52798.353 24/01/28,04:01:19,09,10,1, 11.9,1,1, 2.441, 10516.932, 369.409, 52798.328 24/01/28,04:01:19,10,10,1, 11.9,1,1, 2.441, 10516.934, 369.367, 52798.323 24/01/28,04:01:19,11,10,1, 11.9,1,1, 2.441, 10516.951, 369.404, 52798.312 24/01/28,04:01:19,12,10,1, 11.9,1,1, 2.441, 10516.963, 369.410, 52798.305 24/01/28,04:01:19,13,10,1, 11.9,1,1, 2.441, 10516.946, 369.410, 52798.321 24/01/28,04:01:19,14,10,1, 11.9,1,1, 2.441, 10516.945, 369.396, 52798.322 24/01/28,04:01:19,15,10,1, 11.9,1,1, 2.441, 10516.949, 369.409, 52798.308 24/01/28,04:01:19,16,10,1, 11.9,1,1, 2.441, 10516.939, 369.395, 52798.296 24/01/28,04:01:19,17,10,1, 11.9,1,1, 2.441, 10516.955, 369.409, 52798.320 24/01/28,04:01:19,18,10,1, 11.9,1,1, 2.441, 10516.947, 369.419, 52798.336 24/01/28,04:01:19,19,10,1, 11.9,1,1, 2.441, 10516.965, 369.420, 52798.311 24/01/28,04:01:20,00,10,1, 11.9,1,1, 2.436, 10516.963, 369.420, 52798.311 24/01/28,04:01:20,01,10,1, 11.9,1,1, 2.436, 10516.966, 369.409, 52798.290 24/01/28,04:01:20,02,10,1, 11.9,1,1, 2.436, 10516.993, 369.409, 52798.299 24/01/28,04:01:20,03,10,1, 11.9,1,1, 2.436, 10516.985, 369.426, 52798.316 24/01/28,04:01:20,04,10,1, 11.9,1,1, 2.436, 10516.983, 369.423, 52798.270 24/01/28,04:01:20,05,10,1, 11.9,1,1, 2.436, 10516.988, 369.412, 52798.311 24/01/28,04:01:20,06,10,1, 11.9,1,1, 2.436, 10517.008, 369.398, 52798.324 24/01/28,04:01:20,07,10,1, 11.9,1,1, 2.436, 10516.963, 369.393, 52798.296 24/01/28,04:01:20,08,10,1, 11.9,1,1, 2.436, 10517.001, 369.404, 52798.317 24/01/28,04:01:20,09,10,1, 11.9,1,1, 2.436, 10516.991, 369.406, 52798.312 24/01/28,04:01:20,10,10,1, 11.9,1,1, 2.436, 10516.989, 369.388, 52798.328 24/01/28,04:01:20,11,10,1, 11.9,1,1, 2.436, 10517.004, 369.424, 52798.327 24/01/28,04:01:20,12,10,1, 11.9,1,1, 2.436, 10517.019, 369.430, 52798.377 24/01/28,04:01:20,13,10,1, 11.9,1,1, 2.436, 10516.989, 369.404, 52798.337 24/01/28,04:01:20,14,10,1, 11.9,1,1, 2.436, 10517.026, 369.413, 52798.376 24/01/28,04:01:20,15,10,1, 11.9,1,1, 2.436, 10517.021, 369.434, 52798.349 24/01/28,04:01:20,16,10,1, 11.9,1,1, 2.436, 10517.003, 369.383, 52798.316 24/01/28,04:01:20,17,10,1, 11.9,1,1, 2.436, 10517.026, 369.430, 52798.316 24/01/28,04:01:20,18,10,1, 11.9,1,1, 2.436, 10517.001, 369.397, 52798.321 24/01/28,04:01:20,19,10,1, 11.9,1,1, 2.436, 10516.996, 369.403, 52798.366 24/01/28,04:01:21,00,10,1, 12.0,1,1, 2.437, 10516.988, 369.403, 52798.366 24/01/28,04:01:21,01,10,1, 12.0,1,1, 2.437, 10517.026, 369.365, 52798.350 24/01/28,04:01:21,02,10,1, 12.0,1,1, 2.437, 10516.992, 369.395, 52798.331 24/01/28,04:01:21,03,10,1, 12.0,1,1, 2.437, 10517.036, 369.437, 52798.375 24/01/28,04:01:21,04,10,1, 12.0,1,1, 2.437, 10517.016, 369.414, 52798.393 24/01/28,04:01:21,05,10,1, 12.0,1,1, 2.437, 10517.038, 369.418, 52798.326 24/01/28,04:01:21,06,10,1, 12.0,1,1, 2.437, 10517.029, 369.421, 52798.350 24/01/28,04:01:21,07,10,1, 12.0,1,1, 2.437, 10517.029, 369.425, 52798.372 24/01/28,04:01:21,08,10,1, 12.0,1,1, 2.437, 10517.035, 369.415, 52798.350 24/01/28,04:01:21,09,10,1, 12.0,1,1, 2.437, 10517.024, 369.406, 52798.185 24/01/28,04:01:21,10,10,1, 12.0,1,1, 2.437, 10517.027, 369.399, 52798.408 24/01/28,04:01:21,11,10,1, 12.0,1,1, 2.437, 10517.037, 369.443, 52798.405 24/01/28,04:01:21,12,10,1, 12.0,1,1, 2.437, 10517.043, 369.390, 52798.380 24/01/28,04:01:21,13,10,1, 12.0,1,1, 2.437, 10517.039, 369.407, 52798.380 24/01/28,04:01:21,14,10,1, 12.0,1,1, 2.437, 10517.049, 369.404, 52798.378 24/01/28,04:01:21,15,10,1, 12.0,1,1, 2.437, 10517.044, 369.377, 52798.327 24/01/28,04:01:21,16,10,1, 12.0,1,1, 2.437, 10517.065, 369.402, 52798.360 24/01/28,04:01:21,17,10,1, 12.0,1,1, 2.437, 10517.062, 369.445, 52798.355 24/01/28,04:01:21,18,10,1, 12.0,1,1, 2.437, 10517.052, 369.423, 52798.338 24/01/28,04:01:21,19,10,1, 12.0,1,1, 2.437, 10517.076, 369.405, 52798.347 24/01/28,04:01:22,00,10,1, 11.9,1,1, 2.436, 10517.071, 369.405, 52798.347 24/01/28,04:01:22,01,10,1, 11.9,1,1, 2.436, 10517.079, 369.437, 52798.345 24/01/28,04:01:22,02,10,1, 11.9,1,1, 2.436, 10517.056, 369.406, 52798.313 24/01/28,04:01:22,03,10,1, 11.9,1,1, 2.436, 10517.077, 369.438, 52798.375 24/01/28,04:01:22,04,10,1, 11.9,1,1, 2.436, 10517.079, 369.410, 52798.351 24/01/28,04:01:22,05,10,1, 11.9,1,1, 2.436, 10517.081, 369.387, 52798.317 24/01/28,04:01:22,06,10,1, 11.9,1,1, 2.436, 10517.065, 369.403, 52798.335 24/01/28,04:01:22,07,10,1, 11.9,1,1, 2.436, 10517.067, 369.421, 52798.374 24/01/28,04:01:22,08,10,1, 11.9,1,1, 2.436, 10517.080, 369.413, 52798.347 24/01/28,04:01:22,09,10,1, 11.9,1,1, 2.436, 10517.065, 369.415, 52798.344 24/01/28,04:01:22,10,10,1, 11.9,1,1, 2.436, 10517.083, 369.430, 52798.349 24/01/28,04:01:22,11,10,1, 11.9,1,1, 2.436, 10517.081, 369.408, 52798.345 24/01/28,04:01:22,12,10,1, 11.9,1,1, 2.436, 10517.084, 369.389, 52798.318 24/01/28,04:01:22,13,10,1, 11.9,1,1, 2.436, 10517.068, 369.402, 52798.502 24/01/28,04:01:22,14,10,1, 11.9,1,1, 2.436, 10517.089, 369.398, 52798.250 24/01/28,04:01:22,15,10,1, 11.9,1,1, 2.436, 10517.084, 369.414, 52798.339 24/01/28,04:01:22,16,10,1, 11.9,1,1, 2.436, 10517.098, 369.417, 52798.327 24/01/28,04:01:22,17,10,1, 11.9,1,1, 2.436, 10517.081, 369.397, 52798.343 24/01/28,04:01:22,18,10,1, 11.9,1,1, 2.436, 10517.094, 369.394, 52798.359 24/01/28,04:01:22,19,10,1, 11.9,1,1, 2.436, 10517.099, 369.409, 52798.395 24/01/28,04:01:23,00,10,1, 11.9,1,1, 2.435, 10517.097, 369.409, 52798.395 24/01/28,04:01:23,01,10,1, 11.9,1,1, 2.435, 10517.111, 369.404, 52798.377 24/01/28,04:01:23,02,10,1, 11.9,1,1, 2.435, 10517.096, 369.397, 52798.401 24/01/28,04:01:23,03,10,1, 11.9,1,1, 2.435, 10517.131, 369.414, 52798.371 24/01/28,04:01:23,04,10,1, 11.9,1,1, 2.435, 10517.116, 369.409, 52798.357 24/01/28,04:01:23,05,10,1, 11.9,1,1, 2.435, 10517.113, 369.412, 52798.374 24/01/28,04:01:23,06,10,1, 11.9,1,1, 2.435, 10517.104, 369.402, 52798.349 24/01/28,04:01:23,07,10,1, 11.9,1,1, 2.435, 10517.125, 369.425, 52798.383 24/01/28,04:01:23,08,10,1, 11.9,1,1, 2.435, 10517.125, 369.408, 52798.316 24/01/28,04:01:23,09,10,1, 11.9,1,1, 2.435, 10517.097, 369.419, 52798.371 24/01/28,04:01:23,10,10,1, 11.9,1,1, 2.435, 10517.140, 369.425, 52798.379 24/01/28,04:01:23,11,10,1, 11.9,1,1, 2.435, 10517.102, 369.404, 52798.394 24/01/28,04:01:23,12,10,1, 11.9,1,1, 2.435, 10517.120, 369.450, 52798.401 24/01/28,04:01:23,13,10,1, 11.9,1,1, 2.435, 10517.141, 369.437, 52798.400 24/01/28,04:01:23,14,10,1, 11.9,1,1, 2.435, 10517.129, 369.421, 52798.368 24/01/28,04:01:23,15,10,1, 11.9,1,1, 2.435, 10517.128, 369.403, 52798.345 24/01/28,04:01:23,16,10,1, 11.9,1,1, 2.435, 10517.134, 369.432, 52798.392 24/01/28,04:01:23,17,10,1, 11.9,1,1, 2.435, 10517.113, 369.408, 52798.388 24/01/28,04:01:23,18,10,1, 11.9,1,1, 2.435, 10517.107, 369.422, 52798.414 24/01/28,04:01:23,19,10,1, 11.9,1,1, 2.435, 10517.122, 369.441, 52798.355 24/01/28,04:01:24,00,10,1, 11.9,1,1, 2.437, 10517.122, 369.441, 52798.355 24/01/28,04:01:24,01,10,1, 11.9,1,1, 2.437, 10517.177, 369.429, 52798.386 24/01/28,04:01:24,02,10,1, 11.9,1,1, 2.437, 10517.138, 369.425, 52798.372 24/01/28,04:01:24,03,10,1, 11.9,1,1, 2.437, 10517.161, 369.420, 52798.385 24/01/28,04:01:24,04,10,1, 11.9,1,1, 2.437, 10517.151, 369.413, 52798.389 24/01/28,04:01:24,05,10,1, 11.9,1,1, 2.437, 10517.176, 369.442, 52798.372 24/01/28,04:01:24,06,10,1, 11.9,1,1, 2.437, 10517.171, 369.422, 52798.364 24/01/28,04:01:24,07,10,1, 11.9,1,1, 2.437, 10517.146, 369.431, 52798.424 24/01/28,04:01:24,08,10,1, 11.9,1,1, 2.437, 10517.168, 369.414, 52798.372 24/01/28,04:01:24,09,10,1, 11.9,1,1, 2.437, 10517.167, 369.422, 52798.377 24/01/28,04:01:24,10,10,1, 11.9,1,1, 2.437, 10517.156, 369.412, 52798.394 24/01/28,04:01:24,11,10,1, 11.9,1,1, 2.437, 10517.168, 369.443, 52798.409 24/01/28,04:01:24,12,10,1, 11.9,1,1, 2.437, 10517.165, 369.406, 52798.406 24/01/28,04:01:24,13,10,1, 11.9,1,1, 2.437, 10517.182, 369.404, 52798.384 24/01/28,04:01:24,14,10,1, 11.9,1,1, 2.437, 10517.176, 369.433, 52798.386 24/01/28,04:01:24,15,10,1, 11.9,1,1, 2.437, 10517.140, 369.423, 52798.374 24/01/28,04:01:24,16,10,1, 11.9,1,1, 2.437, 10517.185, 369.433, 52798.417 24/01/28,04:01:24,17,10,1, 11.9,1,1, 2.437, 10517.181, 369.426, 52798.422 24/01/28,04:01:24,18,10,1, 11.9,1,1, 2.437, 10517.205, 369.441, 52798.419 24/01/28,04:01:24,19,10,1, 11.9,1,1, 2.437, 10517.187, 369.439, 52798.402 24/01/28,04:01:25,00,10,1, 11.9,1,1, 2.439, 10517.180, 369.439, 52798.402 24/01/28,04:01:25,01,10,1, 11.9,1,1, 2.439, 10517.212, 369.424, 52798.375 24/01/28,04:01:25,02,10,1, 11.9,1,1, 2.439, 10517.199, 369.430, 52798.377 24/01/28,04:01:25,03,10,1, 11.9,1,1, 2.439, 10517.195, 369.425, 52798.395 24/01/28,04:01:25,04,10,1, 11.9,1,1, 2.439, 10517.210, 369.450, 52798.398 24/01/28,04:01:25,05,10,1, 11.9,1,1, 2.439, 10517.201, 369.438, 52798.377 24/01/28,04:01:25,06,10,1, 11.9,1,1, 2.439, 10517.220, 369.454, 52798.376 24/01/28,04:01:25,07,10,1, 11.9,1,1, 2.439, 10517.230, 369.466, 52798.392 24/01/28,04:01:25,08,10,1, 11.9,1,1, 2.439, 10517.194, 369.452, 52798.390 24/01/28,04:01:25,09,10,1, 11.9,1,1, 2.439, 10517.208, 369.434, 52798.414 24/01/28,04:01:25,10,10,1, 11.9,1,1, 2.439, 10517.231, 369.439, 52798.399 24/01/28,04:01:25,11,10,1, 11.9,1,1, 2.439, 10517.214, 369.468, 52798.381 24/01/28,04:01:25,12,10,1, 11.9,1,1, 2.439, 10517.240, 369.420, 52798.369 24/01/28,04:01:25,13,10,1, 11.9,1,1, 2.439, 10517.216, 369.449, 52798.391 24/01/28,04:01:25,14,10,1, 11.9,1,1, 2.439, 10517.227, 369.442, 52798.393 24/01/28,04:01:25,15,10,1, 11.9,1,1, 2.439, 10517.200, 369.434, 52798.384 24/01/28,04:01:25,16,10,1, 11.9,1,1, 2.439, 10517.204, 369.474, 52798.417 24/01/28,04:01:25,17,10,1, 11.9,1,1, 2.439, 10517.194, 369.446, 52798.355 24/01/28,04:01:25,18,10,1, 11.9,1,1, 2.439, 10517.204, 369.475, 52798.404 24/01/28,04:01:25,19,10,1, 11.9,1,1, 2.439, 10517.216, 369.468, 52798.364 24/01/28,04:01:26,00,10,1, 11.9,1,1, 2.439, 10517.213, 369.468, 52798.364 24/01/28,04:01:26,01,10,1, 11.9,1,1, 2.439, 10517.227, 369.462, 52798.378 24/01/28,04:01:26,02,10,1, 11.9,1,1, 2.439, 10517.210, 369.445, 52798.399 24/01/28,04:01:26,03,10,1, 11.9,1,1, 2.439, 10517.215, 369.453, 52798.405 24/01/28,04:01:26,04,10,1, 11.9,1,1, 2.439, 10517.219, 369.453, 52798.418 24/01/28,04:01:26,05,10,1, 11.9,1,1, 2.439, 10517.228, 369.457, 52798.374 24/01/28,04:01:26,06,10,1, 11.9,1,1, 2.439, 10517.205, 369.458, 52798.373 24/01/28,04:01:26,07,10,1, 11.9,1,1, 2.439, 10517.248, 369.478, 52798.395 24/01/28,04:01:26,08,10,1, 11.9,1,1, 2.439, 10517.206, 369.490, 52798.390 24/01/28,04:01:26,09,10,1, 11.9,1,1, 2.439, 10517.254, 369.485, 52798.401 24/01/28,04:01:26,10,10,1, 11.9,1,1, 2.439, 10517.249, 369.481, 52798.415 24/01/28,04:01:26,11,10,1, 11.9,1,1, 2.439, 10517.243, 369.450, 52798.394 24/01/28,04:01:26,12,10,1, 11.9,1,1, 2.439, 10517.243, 369.477, 52798.406 24/01/28,04:01:26,13,10,1, 11.9,1,1, 2.439, 10517.261, 369.491, 52798.395 24/01/28,04:01:26,14,10,1, 11.9,1,1, 2.439, 10517.245, 369.484, 52798.416 24/01/28,04:01:26,15,10,1, 11.9,1,1, 2.439, 10517.270, 369.473, 52798.396 24/01/28,04:01:26,16,10,1, 11.9,1,1, 2.439, 10517.250, 369.445, 52798.403 24/01/28,04:01:26,17,10,1, 11.9,1,1, 2.439, 10517.267, 369.476, 52798.353 24/01/28,04:01:26,18,10,1, 11.9,1,1, 2.439, 10517.231, 369.488, 52798.397 24/01/28,04:01:26,19,10,1, 11.9,1,1, 2.439, 10517.247, 369.465, 52798.394 24/01/28,04:01:27,00,10,1, 11.9,1,1, 2.439, 10517.247, 369.465, 52798.394 24/01/28,04:01:27,01,10,1, 11.9,1,1, 2.439, 10517.268, 369.502, 52798.426 24/01/28,04:01:27,02,10,1, 11.9,1,1, 2.439, 10517.223, 369.447, 52798.358 24/01/28,04:01:27,03,10,1, 11.9,1,1, 2.439, 10517.273, 369.502, 52798.416 24/01/28,04:01:27,04,10,1, 11.9,1,1, 2.439, 10517.242, 369.465, 52798.447 24/01/28,04:01:27,05,10,1, 11.9,1,1, 2.439, 10517.278, 369.490, 52798.368 24/01/28,04:01:27,06,10,1, 11.9,1,1, 2.439, 10517.254, 369.493, 52798.370 24/01/28,04:01:27,07,10,1, 11.9,1,1, 2.439, 10517.272, 369.464, 52798.382 24/01/28,04:01:27,08,10,1, 11.9,1,1, 2.439, 10517.254, 369.465, 52798.378 24/01/28,04:01:27,09,10,1, 11.9,1,1, 2.439, 10517.280, 369.496, 52798.417 24/01/28,04:01:27,10,10,1, 11.9,1,1, 2.439, 10517.270, 369.452, 52798.399 24/01/28,04:01:27,11,10,1, 11.9,1,1, 2.439, 10517.284, 369.509, 52798.411 24/01/28,04:01:27,12,10,1, 11.9,1,1, 2.439, 10517.279, 369.484, 52798.418 24/01/28,04:01:27,13,10,1, 11.9,1,1, 2.439, 10517.283, 369.489, 52798.394 24/01/28,04:01:27,14,10,1, 11.9,1,1, 2.439, 10517.277, 369.497, 52798.410 24/01/28,04:01:27,15,10,1, 11.9,1,1, 2.439, 10517.293, 369.503, 52798.445 24/01/28,04:01:27,16,10,1, 11.9,1,1, 2.439, 10517.282, 369.491, 52798.402 24/01/28,04:01:27,17,10,1, 11.9,1,1, 2.439, 10517.295, 369.506, 52798.414 24/01/28,04:01:27,18,10,1, 11.9,1,1, 2.439, 10517.300, 369.482, 52798.404 24/01/28,04:01:27,19,10,1, 11.9,1,1, 2.439, 10517.276, 369.455, 52798.383 24/01/28,04:01:28,00,10,1, 11.9,1,1, 2.438, 10517.272, 369.455, 52798.383 24/01/28,04:01:28,01,10,1, 11.9,1,1, 2.438, 10517.271, 369.492, 52798.446 24/01/28,04:01:28,02,10,1, 11.9,1,1, 2.438, 10517.301, 369.471, 52798.421 24/01/28,04:01:28,03,10,1, 11.9,1,1, 2.438, 10517.315, 369.493, 52798.418 24/01/28,04:01:28,04,10,1, 11.9,1,1, 2.438, 10517.298, 369.496, 52798.429 24/01/28,04:01:28,05,10,1, 11.9,1,1, 2.438, 10517.323, 369.537, 52798.434 24/01/28,04:01:28,06,10,1, 11.9,1,1, 2.438, 10517.304, 369.491, 52798.397 24/01/28,04:01:28,07,10,1, 11.9,1,1, 2.438, 10517.299, 369.459, 52798.438 24/01/28,04:01:28,08,10,1, 11.9,1,1, 2.438, 10517.326, 369.499, 52798.437 24/01/28,04:01:28,09,10,1, 11.9,1,1, 2.438, 10517.291, 369.496, 52798.418 24/01/28,04:01:28,10,10,1, 11.9,1,1, 2.438, 10517.304, 369.510, 52798.411 24/01/28,04:01:28,11,10,1, 11.9,1,1, 2.438, 10517.302, 369.502, 52798.413 24/01/28,04:01:28,12,10,1, 11.9,1,1, 2.438, 10517.304, 369.505, 52798.443 24/01/28,04:01:28,13,10,1, 11.9,1,1, 2.438, 10517.288, 369.527, 52798.427 24/01/28,04:01:28,14,10,1, 11.9,1,1, 2.438, 10517.306, 369.524, 52798.415 24/01/28,04:01:28,15,10,1, 11.9,1,1, 2.438, 10517.315, 369.501, 52798.401 24/01/28,04:01:28,16,10,1, 11.9,1,1, 2.438, 10517.309, 369.539, 52798.435 24/01/28,04:01:28,17,10,1, 11.9,1,1, 2.438, 10517.325, 369.483, 52798.437 24/01/28,04:01:28,18,10,1, 11.9,1,1, 2.438, 10517.326, 369.522, 52798.459 24/01/28,04:01:28,19,10,1, 11.9,1,1, 2.438, 10517.319, 369.539, 52798.445 24/01/28,04:01:29,00,10,1, 11.9,1,1, 2.440, 10517.313, 369.539, 52798.445 24/01/28,04:01:29,01,10,1, 11.9,1,1, 2.440, 10517.326, 369.505, 52798.489 24/01/28,04:01:29,02,10,1, 11.9,1,1, 2.440, 10517.338, 369.516, 52798.373 24/01/28,04:01:29,03,10,1, 11.9,1,1, 2.440, 10517.324, 369.512, 52798.362 24/01/28,04:01:29,04,10,1, 11.9,1,1, 2.440, 10517.358, 369.502, 52798.395 24/01/28,04:01:29,05,10,1, 11.9,1,1, 2.440, 10517.330, 369.510, 52798.463 24/01/28,04:01:29,06,10,1, 11.9,1,1, 2.440, 10517.350, 369.536, 52798.456 24/01/28,04:01:29,07,10,1, 11.9,1,1, 2.440, 10517.335, 369.530, 52798.482 24/01/28,04:01:29,08,10,1, 11.9,1,1, 2.440, 10517.342, 369.545, 52798.437 24/01/28,04:01:29,09,10,1, 11.9,1,1, 2.440, 10517.339, 369.516, 52798.407 24/01/28,04:01:29,10,10,1, 11.9,1,1, 2.440, 10517.348, 369.499, 52798.420 24/01/28,04:01:29,11,10,1, 11.9,1,1, 2.440, 10517.373, 369.569, 52798.431 24/01/28,04:01:29,12,10,1, 11.9,1,1, 2.440, 10517.340, 369.525, 52798.455 24/01/28,04:01:29,13,10,1, 11.9,1,1, 2.440, 10517.362, 369.506, 52798.154 24/01/28,04:01:29,14,10,1, 11.9,1,1, 2.440, 10517.321, 369.542, 52798.503 24/01/28,04:01:29,15,10,1, 11.9,1,1, 2.440, 10517.357, 369.509, 52798.485 24/01/28,04:01:29,16,10,1, 11.9,1,1, 2.440, 10517.347, 369.512, 52798.450 24/01/28,04:01:29,17,10,1, 11.9,1,1, 2.440, 10517.310, 369.525, 52798.275 24/01/28,04:01:29,18,10,1, 11.9,1,1, 2.440, 10517.378, 369.536, 52798.486 24/01/28,04:01:29,19,10,1, 11.9,1,1, 2.440, 10517.397, 369.512, 52798.308 24/01/28,04:01:30,00,10,1, 11.9,1,1, 2.436, 10517.389, 369.512, 52798.308 24/01/28,04:01:30,01,10,1, 11.9,1,1, 2.436, 10517.375, 369.540, 52798.403 24/01/28,04:01:30,02,10,1, 11.9,1,1, 2.436, 10517.373, 369.538, 52798.300 24/01/28,04:01:30,03,10,1, 11.9,1,1, 2.436, 10517.322, 369.535, 52798.491 24/01/28,04:01:30,04,10,1, 11.9,1,1, 2.436, 10517.356, 369.545, 52798.464 24/01/28,04:01:30,05,10,1, 11.9,1,1, 2.436, 10517.333, 369.559, 52798.615 24/01/28,04:01:30,06,10,1, 11.9,1,1, 2.436, 10517.370, 369.518, 52798.424 24/01/28,04:01:30,07,10,1, 11.9,1,1, 2.436, 10517.363, 369.539, 52798.443 24/01/28,04:01:30,08,10,1, 11.9,1,1, 2.436, 10517.355, 369.547, 52798.463 24/01/28,04:01:30,09,10,1, 11.9,1,1, 2.436, 10517.373, 369.534, 52798.379 24/01/28,04:01:30,10,10,1, 11.9,1,1, 2.436, 10517.358, 369.513, 52798.485 24/01/28,04:01:30,11,10,1, 11.9,1,1, 2.436, 10517.393, 369.567, 52798.710 24/01/28,04:01:30,12,10,1, 11.9,1,1, 2.436, 10517.368, 369.525, 52798.365 24/01/28,04:01:30,13,10,1, 11.9,1,1, 2.436, 10517.364, 369.554, 52798.398 24/01/28,04:01:30,14,10,1, 11.9,1,1, 2.436, 10517.371, 369.538, 52798.458 24/01/28,04:01:30,15,10,1, 11.9,1,1, 2.436, 10517.358, 369.536, 52798.424 24/01/28,04:01:30,16,10,1, 11.9,1,1, 2.436, 10517.378, 369.520, 52798.364 24/01/28,04:01:30,17,10,1, 11.9,1,1, 2.436, 10517.373, 369.578, 52798.511 24/01/28,04:01:30,18,10,1, 11.9,1,1, 2.436, 10517.367, 369.552, 52798.491 24/01/28,04:01:30,19,10,1, 11.9,1,1, 2.436, 10517.370, 369.551, 52798.451 24/01/28,04:01:31,00,10,1, 11.9,1,1, 2.440, 10517.364, 369.551, 52798.451 24/01/28,04:01:31,01,10,1, 11.9,1,1, 2.440, 10517.378, 369.550, 52798.487 24/01/28,04:01:31,02,10,1, 11.9,1,1, 2.440, 10517.357, 369.555, 52798.445 24/01/28,04:01:31,03,10,1, 11.9,1,1, 2.440, 10517.373, 369.519, 52798.443 24/01/28,04:01:31,04,10,1, 11.9,1,1, 2.440, 10517.381, 369.552, 52798.407 24/01/28,04:01:31,05,10,1, 11.9,1,1, 2.440, 10517.383, 369.513, 52798.457 24/01/28,04:01:31,06,10,1, 11.9,1,1, 2.440, 10517.418, 369.540, 52798.472 24/01/28,04:01:31,07,10,1, 11.9,1,1, 2.440, 10517.407, 369.536, 52798.470 24/01/28,04:01:31,08,10,1, 11.9,1,1, 2.440, 10517.386, 369.533, 52798.459 24/01/28,04:01:31,09,10,1, 11.9,1,1, 2.440, 10517.406, 369.561, 52798.460 24/01/28,04:01:31,10,10,1, 11.9,1,1, 2.440, 10517.392, 369.560, 52798.454 24/01/28,04:01:31,11,10,1, 11.9,1,1, 2.440, 10517.391, 369.524, 52798.472 24/01/28,04:01:31,12,10,1, 11.9,1,1, 2.440, 10517.396, 369.568, 52798.436 24/01/28,04:01:31,13,10,1, 11.9,1,1, 2.440, 10517.405, 369.577, 52798.446 24/01/28,04:01:31,14,10,1, 11.9,1,1, 2.440, 10517.383, 369.556, 52798.482 24/01/28,04:01:31,15,10,1, 11.9,1,1, 2.440, 10517.397, 369.563, 52798.453 24/01/28,04:01:31,16,10,1, 11.9,1,1, 2.440, 10517.418, 369.549, 52798.495 24/01/28,04:01:31,17,10,1, 11.9,1,1, 2.440, 10517.409, 369.549, 52798.482 24/01/28,04:01:31,18,10,1, 11.9,1,1, 2.440, 10517.394, 369.574, 52798.472 24/01/28,04:01:31,19,10,1, 11.9,1,1, 2.440, 10517.389, 369.550, 52798.495 24/01/28,04:01:32,00,10,1, 11.9,1,1, 2.440, 10517.389, 369.550, 52798.495 24/01/28,04:01:32,01,10,1, 11.9,1,1, 2.440, 10517.427, 369.555, 52798.497 24/01/28,04:01:32,02,10,1, 11.9,1,1, 2.440, 10517.415, 369.559, 52798.515 24/01/28,04:01:32,03,10,1, 11.9,1,1, 2.440, 10517.423, 369.583, 52798.513 24/01/28,04:01:32,04,10,1, 11.9,1,1, 2.440, 10517.397, 369.577, 52798.480 24/01/28,04:01:32,05,10,1, 11.9,1,1, 2.440, 10517.418, 369.562, 52798.464 24/01/28,04:01:32,06,10,1, 11.9,1,1, 2.440, 10517.412, 369.564, 52798.475 24/01/28,04:01:32,07,10,1, 11.9,1,1, 2.440, 10517.398, 369.584, 52798.467 24/01/28,04:01:32,08,10,1, 11.9,1,1, 2.440, 10517.408, 369.572, 52798.489 24/01/28,04:01:32,09,10,1, 11.9,1,1, 2.440, 10517.398, 369.599, 52798.496 24/01/28,04:01:32,10,10,1, 11.9,1,1, 2.440, 10517.404, 369.565, 52798.517 24/01/28,04:01:32,11,10,1, 11.9,1,1, 2.440, 10517.412, 369.561, 52798.486 24/01/28,04:01:32,12,10,1, 11.9,1,1, 2.440, 10517.420, 369.559, 52798.488 24/01/28,04:01:32,13,10,1, 11.9,1,1, 2.440, 10517.415, 369.570, 52798.507 24/01/28,04:01:32,14,10,1, 11.9,1,1, 2.440, 10517.419, 369.537, 52798.488 24/01/28,04:01:32,15,10,1, 11.9,1,1, 2.440, 10517.431, 369.541, 52798.361 24/01/28,04:01:32,16,10,1, 11.9,1,1, 2.440, 10517.410, 369.558, 52798.503 24/01/28,04:01:32,17,10,1, 11.9,1,1, 2.440, 10517.404, 369.576, 52798.571 24/01/28,04:01:32,18,10,1, 11.9,1,1, 2.440, 10517.415, 369.557, 52798.525 24/01/28,04:01:32,19,10,1, 11.9,1,1, 2.440, 10517.411, 369.586, 52798.527 24/01/28,04:01:33,00,10,1, 11.9,1,1, 2.436, 10517.405, 369.586, 52798.527 24/01/28,04:01:33,01,10,1, 11.9,1,1, 2.436, 10517.418, 369.576, 52798.534 24/01/28,04:01:33,02,10,1, 11.9,1,1, 2.436, 10517.426, 369.576, 52798.510 24/01/28,04:01:33,03,10,1, 11.9,1,1, 2.436, 10517.433, 369.580, 52798.530 24/01/28,04:01:33,04,10,1, 11.9,1,1, 2.436, 10517.445, 369.593, 52798.529 24/01/28,04:01:33,05,10,1, 11.9,1,1, 2.436, 10517.434, 369.585, 52798.502 24/01/28,04:01:33,06,10,1, 11.9,1,1, 2.436, 10517.443, 369.589, 52798.533 24/01/28,04:01:33,07,10,1, 11.9,1,1, 2.436, 10517.433, 369.577, 52798.484 24/01/28,04:01:33,08,10,1, 11.9,1,1, 2.436, 10517.449, 369.580, 52798.513 24/01/28,04:01:33,09,10,1, 11.9,1,1, 2.436, 10517.428, 369.574, 52798.514 24/01/28,04:01:33,10,10,1, 11.9,1,1, 2.436, 10517.442, 369.577, 52798.532 24/01/28,04:01:33,11,10,1, 11.9,1,1, 2.436, 10517.432, 369.592, 52798.522 24/01/28,04:01:33,12,10,1, 11.9,1,1, 2.436, 10517.419, 369.576, 52798.495 24/01/28,04:01:33,13,10,1, 11.9,1,1, 2.436, 10517.453, 369.580, 52798.523 24/01/28,04:01:33,14,10,1, 11.9,1,1, 2.436, 10517.447, 369.566, 52798.201 24/01/28,04:01:33,15,10,1, 11.9,1,1, 2.436, 10517.412, 369.606, 52798.504 24/01/28,04:01:33,16,10,1, 11.9,1,1, 2.436, 10517.421, 369.604, 52798.528 24/01/28,04:01:33,17,10,1, 11.9,1,1, 2.436, 10517.437, 369.588, 52798.503 24/01/28,04:01:33,18,10,1, 11.9,1,1, 2.436, 10517.464, 369.554, 52798.201 24/01/28,04:01:33,19,10,1, 11.9,1,1, 2.436, 10517.425, 369.590, 52798.428 24/01/28,04:01:34,00,10,1, 11.9,1,1, 2.437, 10517.422, 369.590, 52798.428 24/01/28,04:01:34,01,10,1, 11.9,1,1, 2.437, 10517.434, 369.597, 52798.508 24/01/28,04:01:34,02,10,1, 11.9,1,1, 2.437, 10517.434, 369.584, 52798.524 24/01/28,04:01:34,03,10,1, 11.9,1,1, 2.437, 10517.457, 369.599, 52798.521 24/01/28,04:01:34,04,10,1, 11.9,1,1, 2.437, 10517.447, 369.579, 52798.524 24/01/28,04:01:34,05,10,1, 11.9,1,1, 2.437, 10517.455, 369.589, 52798.505 24/01/28,04:01:34,06,10,1, 11.9,1,1, 2.437, 10517.452, 369.612, 52798.515 24/01/28,04:01:34,07,10,1, 11.9,1,1, 2.437, 10517.445, 369.613, 52798.526 24/01/28,04:01:34,08,10,1, 11.9,1,1, 2.437, 10517.465, 369.616, 52798.533 24/01/28,04:01:34,09,10,1, 11.9,1,1, 2.437, 10517.492, 369.594, 52798.537 24/01/28,04:01:34,10,10,1, 11.9,1,1, 2.437, 10517.475, 369.604, 52798.552 24/01/28,04:01:34,11,10,1, 11.9,1,1, 2.437, 10517.462, 369.606, 52798.541 24/01/28,04:01:34,12,10,1, 11.9,1,1, 2.437, 10517.469, 369.615, 52798.538 24/01/28,04:01:34,13,10,1, 11.9,1,1, 2.437, 10517.466, 369.593, 52798.562 24/01/28,04:01:34,14,10,1, 11.9,1,1, 2.437, 10517.452, 369.598, 52798.549 24/01/28,04:01:34,15,10,1, 11.9,1,1, 2.437, 10517.495, 369.602, 52798.565 24/01/28,04:01:34,16,10,1, 11.9,1,1, 2.437, 10517.462, 369.587, 52798.544 24/01/28,04:01:34,17,10,1, 11.9,1,1, 2.437, 10517.489, 369.612, 52798.544 24/01/28,04:01:34,18,10,1, 11.9,1,1, 2.437, 10517.482, 369.581, 52798.516 24/01/28,04:01:34,19,10,1, 11.9,1,1, 2.437, 10517.486, 369.608, 52798.554 24/01/28,04:01:35,00,10,1, 11.9,1,1, 2.437, 10517.480, 369.608, 52798.554 24/01/28,04:01:35,01,10,1, 11.9,1,1, 2.437, 10517.479, 369.605, 52798.551 24/01/28,04:01:35,02,10,1, 11.9,1,1, 2.437, 10517.481, 369.593, 52798.564 24/01/28,04:01:35,03,10,1, 11.9,1,1, 2.437, 10517.487, 369.592, 52798.537 24/01/28,04:01:35,04,10,1, 11.9,1,1, 2.437, 10517.479, 369.598, 52798.562 24/01/28,04:01:35,05,10,1, 11.9,1,1, 2.437, 10517.480, 369.595, 52798.536 24/01/28,04:01:35,06,10,1, 11.9,1,1, 2.437, 10517.488, 369.619, 52798.557 24/01/28,04:01:35,07,10,1, 11.9,1,1, 2.437, 10517.457, 369.591, 52798.581 24/01/28,04:01:35,08,10,1, 11.9,1,1, 2.437, 10517.476, 369.618, 52798.534 24/01/28,04:01:35,09,10,1, 11.9,1,1, 2.437, 10517.469, 369.607, 52798.588 24/01/28,04:01:35,10,10,1, 11.9,1,1, 2.437, 10517.503, 369.608, 52798.577 24/01/28,04:01:35,11,10,1, 11.9,1,1, 2.437, 10517.463, 369.600, 52798.582 24/01/28,04:01:35,12,10,1, 11.9,1,1, 2.437, 10517.482, 369.641, 52798.588 24/01/28,04:01:35,13,10,1, 11.9,1,1, 2.437, 10517.488, 369.614, 52798.586 24/01/28,04:01:35,14,10,1, 11.9,1,1, 2.437, 10517.469, 369.599, 52798.546 24/01/28,04:01:35,15,10,1, 11.9,1,1, 2.437, 10517.474, 369.607, 52798.577 24/01/28,04:01:35,16,10,1, 11.9,1,1, 2.437, 10517.466, 369.621, 52798.580 24/01/28,04:01:35,17,10,1, 11.9,1,1, 2.437, 10517.484, 369.621, 52798.655 24/01/28,04:01:35,18,10,1, 11.9,1,1, 2.437, 10517.506, 369.634, 52798.543 24/01/28,04:01:35,19,10,1, 11.9,1,1, 2.437, 10517.510, 369.603, 52798.610 24/01/28,04:01:36,00,10,1, 11.9,1,1, 2.435, 10517.505, 369.603, 52798.610 24/01/28,04:01:36,01,10,1, 11.9,1,1, 2.435, 10517.488, 369.625, 52798.576 24/01/28,04:01:36,02,10,1, 11.9,1,1, 2.435, 10517.494, 369.619, 52798.592 24/01/28,04:01:36,03,10,1, 11.9,1,1, 2.435, 10517.473, 369.615, 52798.592 24/01/28,04:01:36,04,10,1, 11.9,1,1, 2.435, 10517.469, 369.625, 52798.559 24/01/28,04:01:36,05,10,1, 11.9,1,1, 2.435, 10517.494, 369.632, 52798.616 24/01/28,04:01:36,06,10,1, 11.9,1,1, 2.435, 10517.488, 369.606, 52798.593 24/01/28,04:01:36,07,10,1, 11.9,1,1, 2.435, 10517.500, 369.634, 52798.577 24/01/28,04:01:36,08,10,1, 11.9,1,1, 2.435, 10517.496, 369.618, 52798.589 24/01/28,04:01:36,09,10,1, 11.9,1,1, 2.435, 10517.505, 369.627, 52798.591 24/01/28,04:01:36,10,10,1, 11.9,1,1, 2.435, 10517.477, 369.614, 52798.581 24/01/28,04:01:36,11,10,1, 11.9,1,1, 2.435, 10517.479, 369.597, 52798.558 24/01/28,04:01:36,12,10,1, 11.9,1,1, 2.435, 10517.489, 369.627, 52798.565 24/01/28,04:01:36,13,10,1, 11.9,1,1, 2.435, 10517.487, 369.604, 52798.607 24/01/28,04:01:36,14,10,1, 11.9,1,1, 2.435, 10517.495, 369.619, 52798.552 24/01/28,04:01:36,15,10,1, 11.9,1,1, 2.435, 10517.512, 369.621, 52798.582 24/01/28,04:01:36,16,10,1, 11.9,1,1, 2.435, 10517.509, 369.636, 52798.581 24/01/28,04:01:36,17,10,1, 11.9,1,1, 2.435, 10517.497, 369.637, 52798.571 24/01/28,04:01:36,18,10,1, 11.9,1,1, 2.435, 10517.501, 369.621, 52798.564 24/01/28,04:01:36,19,10,1, 11.9,1,1, 2.435, 10517.497, 369.609, 52798.597 24/01/28,04:01:37,00,10,1, 11.9,1,1, 2.439, 10517.489, 369.609, 52798.597 24/01/28,04:01:37,01,10,1, 11.9,1,1, 2.439, 10517.491, 369.630, 52798.582 24/01/28,04:01:37,02,10,1, 11.9,1,1, 2.439, 10517.506, 369.596, 52798.579 24/01/28,04:01:37,03,10,1, 11.9,1,1, 2.439, 10517.499, 369.621, 52798.573 24/01/28,04:01:37,04,10,1, 11.9,1,1, 2.439, 10517.496, 369.600, 52798.555 24/01/28,04:01:37,05,10,1, 11.9,1,1, 2.439, 10517.476, 369.631, 52798.609 24/01/28,04:01:37,06,10,1, 11.9,1,1, 2.439, 10517.478, 369.618, 52798.580 24/01/28,04:01:37,07,10,1, 11.9,1,1, 2.439, 10517.492, 369.625, 52798.588 24/01/28,04:01:37,08,10,1, 11.9,1,1, 2.439, 10517.491, 369.608, 52798.596 24/01/28,04:01:37,09,10,1, 11.9,1,1, 2.439, 10517.503, 369.617, 52798.600 24/01/28,04:01:37,10,10,1, 11.9,1,1, 2.439, 10517.486, 369.629, 52798.624 24/01/28,04:01:37,11,10,1, 11.9,1,1, 2.439, 10517.506, 369.614, 52798.610 24/01/28,04:01:37,12,10,1, 11.9,1,1, 2.439, 10517.482, 369.638, 52798.570 24/01/28,04:01:37,13,10,1, 11.9,1,1, 2.439, 10517.501, 369.630, 52798.583 24/01/28,04:01:37,14,10,1, 11.9,1,1, 2.439, 10517.513, 369.633, 52798.603 24/01/28,04:01:37,15,10,1, 11.9,1,1, 2.439, 10517.524, 369.633, 52798.580 24/01/28,04:01:37,16,10,1, 11.9,1,1, 2.439, 10517.523, 369.613, 52798.610 24/01/28,04:01:37,17,10,1, 11.9,1,1, 2.439, 10517.503, 369.631, 52798.569 24/01/28,04:01:37,18,10,1, 11.9,1,1, 2.439, 10517.505, 369.656, 52798.602 24/01/28,04:01:37,19,10,1, 11.9,1,1, 2.439, 10517.497, 369.637, 52798.574 24/01/28,04:01:38,00,10,1, 12.0,1,1, 2.437, 10517.497, 369.637, 52798.574 24/01/28,04:01:38,01,10,1, 12.0,1,1, 2.437, 10517.508, 369.626, 52798.577 24/01/28,04:01:38,02,10,1, 12.0,1,1, 2.437, 10517.497, 369.642, 52798.582 24/01/28,04:01:38,03,10,1, 12.0,1,1, 2.437, 10517.510, 369.648, 52798.636 24/01/28,04:01:38,04,10,1, 12.0,1,1, 2.437, 10517.526, 369.654, 52798.613 24/01/28,04:01:38,05,10,1, 12.0,1,1, 2.437, 10517.525, 369.660, 52798.605 24/01/28,04:01:38,06,10,1, 12.0,1,1, 2.437, 10517.527, 369.640, 52798.633 24/01/28,04:01:38,07,10,1, 12.0,1,1, 2.437, 10517.512, 369.636, 52798.620 24/01/28,04:01:38,08,10,1, 12.0,1,1, 2.437, 10517.525, 369.654, 52798.617 24/01/28,04:01:38,09,10,1, 12.0,1,1, 2.437, 10517.530, 369.627, 52798.608 24/01/28,04:01:38,10,10,1, 12.0,1,1, 2.437, 10517.525, 369.637, 52798.604 24/01/28,04:01:38,11,10,1, 12.0,1,1, 2.437, 10517.530, 369.629, 52798.638 24/01/28,04:01:38,12,10,1, 12.0,1,1, 2.437, 10517.513, 369.634, 52798.629 24/01/28,04:01:38,13,10,1, 12.0,1,1, 2.437, 10517.535, 369.668, 52798.631 24/01/28,04:01:38,14,10,1, 12.0,1,1, 2.437, 10517.523, 369.639, 52798.625 24/01/28,04:01:38,15,10,1, 12.0,1,1, 2.437, 10517.545, 369.631, 52798.619 24/01/28,04:01:38,16,10,1, 12.0,1,1, 2.437, 10517.520, 369.653, 52798.606 24/01/28,04:01:38,17,10,1, 12.0,1,1, 2.437, 10517.527, 369.662, 52798.635 24/01/28,04:01:38,18,10,1, 12.0,1,1, 2.437, 10517.523, 369.642, 52798.530 24/01/28,04:01:38,19,10,1, 12.0,1,1, 2.437, 10517.528, 369.642, 52798.600 24/01/28,04:01:39,00,10,1, 11.9,1,1, 2.437, 10517.522, 369.642, 52798.600 24/01/28,04:01:39,01,10,1, 11.9,1,1, 2.437, 10517.498, 369.664, 52798.672 24/01/28,04:01:39,02,10,1, 11.9,1,1, 2.437, 10517.518, 369.680, 52798.601 24/01/28,04:01:39,03,10,1, 11.9,1,1, 2.437, 10517.513, 369.666, 52798.622 24/01/28,04:01:39,04,10,1, 11.9,1,1, 2.437, 10517.526, 369.652, 52798.576 24/01/28,04:01:39,05,10,1, 11.9,1,1, 2.437, 10517.544, 369.669, 52798.628 24/01/28,04:01:39,06,10,1, 11.9,1,1, 2.437, 10517.545, 369.674, 52798.595 24/01/28,04:01:39,07,10,1, 11.9,1,1, 2.437, 10517.544, 369.655, 52798.596 24/01/28,04:01:39,08,10,1, 11.9,1,1, 2.437, 10517.509, 369.677, 52798.606 24/01/28,04:01:39,09,10,1, 11.9,1,1, 2.437, 10517.508, 369.646, 52798.600 24/01/28,04:01:39,10,10,1, 11.9,1,1, 2.437, 10517.529, 369.657, 52798.627 24/01/28,04:01:39,11,10,1, 11.9,1,1, 2.437, 10517.526, 369.659, 52798.648 24/01/28,04:01:39,12,10,1, 11.9,1,1, 2.437, 10517.533, 369.664, 52798.618 24/01/28,04:01:39,13,10,1, 11.9,1,1, 2.437, 10517.492, 369.682, 52798.873 24/01/28,04:01:39,14,10,1, 11.9,1,1, 2.437, 10517.513, 369.709, 52798.694 24/01/28,04:01:39,15,10,1, 11.9,1,1, 2.437, 10517.524, 369.698, 52798.664 24/01/28,04:01:39,16,10,1, 11.9,1,1, 2.437, 10517.505, 369.668, 52798.651 24/01/28,04:01:39,17,10,1, 11.9,1,1, 2.437, 10517.514, 369.669, 52798.649 24/01/28,04:01:39,18,10,1, 11.9,1,1, 2.437, 10517.525, 369.665, 52798.610 24/01/28,04:01:39,19,10,1, 11.9,1,1, 2.437, 10517.520, 369.671, 52798.563 24/01/28,04:01:40,00,10,1, 11.9,1,1, 2.435, 10517.514, 369.671, 52798.563 24/01/28,04:01:40,01,10,1, 11.9,1,1, 2.435, 10517.535, 369.662, 52798.628 24/01/28,04:01:40,02,10,1, 11.9,1,1, 2.435, 10517.553, 369.669, 52798.614 24/01/28,04:01:40,03,10,1, 11.9,1,1, 2.435, 10517.524, 369.651, 52798.648 24/01/28,04:01:40,04,10,1, 11.9,1,1, 2.435, 10517.547, 369.671, 52798.644 24/01/28,04:01:40,05,10,1, 11.9,1,1, 2.435, 10517.533, 369.663, 52798.610 24/01/28,04:01:40,06,10,1, 11.9,1,1, 2.435, 10517.518, 369.670, 52798.627 24/01/28,04:01:40,07,10,1, 11.9,1,1, 2.435, 10517.515, 369.674, 52798.620 24/01/28,04:01:40,08,10,1, 11.9,1,1, 2.435, 10517.531, 369.668, 52798.643 24/01/28,04:01:40,09,10,1, 11.9,1,1, 2.435, 10517.528, 369.694, 52798.634 24/01/28,04:01:40,10,10,1, 11.9,1,1, 2.435, 10517.529, 369.671, 52798.646 24/01/28,04:01:40,11,10,1, 11.9,1,1, 2.435, 10517.508, 369.678, 52798.616 24/01/28,04:01:40,12,10,1, 11.9,1,1, 2.435, 10517.519, 369.681, 52798.604 24/01/28,04:01:40,13,10,1, 11.9,1,1, 2.435, 10517.527, 369.692, 52798.643 24/01/28,04:01:40,14,10,1, 11.9,1,1, 2.435, 10517.525, 369.684, 52798.632 24/01/28,04:01:40,15,10,1, 11.9,1,1, 2.435, 10517.506, 369.699, 52798.631 24/01/28,04:01:40,16,10,1, 11.9,1,1, 2.435, 10517.532, 369.707, 52798.637 24/01/28,04:01:40,17,10,1, 11.9,1,1, 2.435, 10517.540, 369.669, 52798.633 24/01/28,04:01:40,18,10,1, 11.9,1,1, 2.435, 10517.537, 369.683, 52798.653 24/01/28,04:01:40,19,10,1, 11.9,1,1, 2.435, 10517.531, 369.666, 52798.649 24/01/28,04:01:41,00,10,1, 11.9,1,1, 2.440, 10517.530, 369.666, 52798.649 24/01/28,04:01:41,01,10,1, 11.9,1,1, 2.440, 10517.536, 369.670, 52798.622 24/01/28,04:01:41,02,10,1, 11.9,1,1, 2.440, 10517.533, 369.667, 52798.625 24/01/28,04:01:41,03,10,1, 11.9,1,1, 2.440, 10517.531, 369.668, 52798.643 24/01/28,04:01:41,04,10,1, 11.9,1,1, 2.440, 10517.548, 369.689, 52798.661 24/01/28,04:01:41,05,10,1, 11.9,1,1, 2.440, 10517.522, 369.698, 52798.655 24/01/28,04:01:41,06,10,1, 11.9,1,1, 2.440, 10517.523, 369.693, 52798.687 24/01/28,04:01:41,07,10,1, 11.9,1,1, 2.440, 10517.536, 369.657, 52798.624 24/01/28,04:01:41,08,10,1, 11.9,1,1, 2.440, 10517.534, 369.682, 52798.640 24/01/28,04:01:41,09,10,1, 11.9,1,1, 2.440, 10517.535, 369.688, 52798.675 24/01/28,04:01:41,10,10,1, 11.9,1,1, 2.440, 10517.533, 369.707, 52798.661 24/01/28,04:01:41,11,10,1, 11.9,1,1, 2.440, 10517.557, 369.690, 52798.655 24/01/28,04:01:41,12,10,1, 11.9,1,1, 2.440, 10517.549, 369.674, 52798.626 24/01/28,04:01:41,13,10,1, 11.9,1,1, 2.440, 10517.540, 369.683, 52798.648 24/01/28,04:01:41,14,10,1, 11.9,1,1, 2.440, 10517.505, 369.688, 52798.646 24/01/28,04:01:41,15,10,1, 11.9,1,1, 2.440, 10517.526, 369.706, 52798.654 24/01/28,04:01:41,16,10,1, 11.9,1,1, 2.440, 10517.527, 369.689, 52798.641 24/01/28,04:01:41,17,10,1, 11.9,1,1, 2.440, 10517.524, 369.680, 52798.633 24/01/28,04:01:41,18,10,1, 11.9,1,1, 2.440, 10517.534, 369.705, 52798.685 24/01/28,04:01:41,19,10,1, 11.9,1,1, 2.440, 10517.548, 369.692, 52798.656 24/01/28,04:01:42,00,10,1, 11.9,1,1, 2.437, 10517.547, 369.692, 52798.656 24/01/28,04:01:42,01,10,1, 11.9,1,1, 2.437, 10517.544, 369.717, 52798.687 24/01/28,04:01:42,02,10,1, 11.9,1,1, 2.437, 10517.551, 369.727, 52798.672 24/01/28,04:01:42,03,10,1, 11.9,1,1, 2.437, 10517.529, 369.698, 52798.706 24/01/28,04:01:42,04,10,1, 11.9,1,1, 2.437, 10517.530, 369.720, 52798.683 24/01/28,04:01:42,05,10,1, 11.9,1,1, 2.437, 10517.551, 369.698, 52798.660 24/01/28,04:01:42,06,10,1, 11.9,1,1, 2.437, 10517.517, 369.719, 52798.675 24/01/28,04:01:42,07,10,1, 11.9,1,1, 2.437, 10517.543, 369.700, 52798.698 24/01/28,04:01:42,08,10,1, 11.9,1,1, 2.437, 10517.543, 369.704, 52798.686 24/01/28,04:01:42,09,10,1, 11.9,1,1, 2.437, 10517.523, 369.676, 52798.689 24/01/28,04:01:42,10,10,1, 11.9,1,1, 2.437, 10517.530, 369.708, 52798.696 24/01/28,04:01:42,11,10,1, 11.9,1,1, 2.437, 10517.535, 369.693, 52798.693 24/01/28,04:01:42,12,10,1, 11.9,1,1, 2.437, 10517.534, 369.695, 52798.672 24/01/28,04:01:42,13,10,1, 11.9,1,1, 2.437, 10517.528, 369.705, 52798.696 24/01/28,04:01:42,14,10,1, 11.9,1,1, 2.437, 10517.516, 369.711, 52798.665 24/01/28,04:01:42,15,10,1, 11.9,1,1, 2.437, 10517.542, 369.717, 52798.686 24/01/28,04:01:42,16,10,1, 11.9,1,1, 2.437, 10517.522, 369.728, 52798.647 24/01/28,04:01:42,17,10,1, 11.9,1,1, 2.437, 10517.532, 369.725, 52798.695 24/01/28,04:01:42,18,10,1, 11.9,1,1, 2.437, 10517.531, 369.712, 52798.658 24/01/28,04:01:42,19,10,1, 11.9,1,1, 2.437, 10517.540, 369.720, 52798.713 24/01/28,04:01:43,00,10,1, 11.8,1,1, 2.436, 10517.539, 369.720, 52798.713 24/01/28,04:01:43,01,10,1, 11.8,1,1, 2.436, 10517.548, 369.695, 52798.675 24/01/28,04:01:43,02,10,1, 11.8,1,1, 2.436, 10517.556, 369.715, 52798.675 24/01/28,04:01:43,03,10,1, 11.8,1,1, 2.436, 10517.507, 369.732, 52798.660 24/01/28,04:01:43,04,10,1, 11.8,1,1, 2.436, 10517.527, 369.708, 52798.709 24/01/28,04:01:43,05,10,1, 11.8,1,1, 2.436, 10517.526, 369.724, 52798.696 24/01/28,04:01:43,06,10,1, 11.8,1,1, 2.436, 10517.518, 369.715, 52798.690 24/01/28,04:01:43,07,10,1, 11.8,1,1, 2.436, 10517.515, 369.718, 52798.694 24/01/28,04:01:43,08,10,1, 11.8,1,1, 2.436, 10517.537, 369.711, 52798.711 24/01/28,04:01:43,09,10,1, 11.8,1,1, 2.436, 10517.532, 369.706, 52798.689 24/01/28,04:01:43,10,10,1, 11.8,1,1, 2.436, 10517.510, 369.706, 52798.678 24/01/28,04:01:43,11,10,1, 11.8,1,1, 2.436, 10517.514, 369.714, 52798.685 24/01/28,04:01:43,12,10,1, 11.8,1,1, 2.436, 10517.573, 369.710, 52798.411 24/01/28,04:01:43,13,10,1, 11.8,1,1, 2.436, 10517.523, 369.717, 52798.638 24/01/28,04:01:43,14,10,1, 11.8,1,1, 2.436, 10517.514, 369.728, 52798.668 24/01/28,04:01:43,15,10,1, 11.8,1,1, 2.436, 10517.563, 369.720, 52798.834 24/01/28,04:01:43,16,10,1, 11.8,1,1, 2.436, 10517.555, 369.723, 52798.630 24/01/28,04:01:43,17,10,1, 11.8,1,1, 2.436, 10517.522, 369.743, 52798.698 24/01/28,04:01:43,18,10,1, 11.8,1,1, 2.436, 10517.509, 369.718, 52798.716 24/01/28,04:01:43,19,10,1, 11.8,1,1, 2.436, 10517.525, 369.745, 52798.713 24/01/28,04:01:44,00,10,1, 11.9,1,1, 2.436, 10517.522, 369.745, 52798.713 24/01/28,04:01:44,01,10,1, 11.9,1,1, 2.436, 10517.529, 369.737, 52798.709 24/01/28,04:01:44,02,10,1, 11.9,1,1, 2.436, 10517.528, 369.751, 52798.717 24/01/28,04:01:44,03,10,1, 11.9,1,1, 2.436, 10517.525, 369.761, 52798.717 24/01/28,04:01:44,04,10,1, 11.9,1,1, 2.436, 10517.539, 369.747, 52798.744 24/01/28,04:01:44,05,10,1, 11.9,1,1, 2.436, 10517.526, 369.734, 52798.706 24/01/28,04:01:44,06,10,1, 11.9,1,1, 2.436, 10517.503, 369.729, 52798.692 24/01/28,04:01:44,07,10,1, 11.9,1,1, 2.436, 10517.516, 369.738, 52798.715 24/01/28,04:01:44,08,10,1, 11.9,1,1, 2.436, 10517.547, 369.696, 52798.528 24/01/28,04:01:44,09,10,1, 11.9,1,1, 2.436, 10517.515, 369.718, 52798.653 24/01/28,04:01:44,10,10,1, 11.9,1,1, 2.436, 10517.521, 369.741, 52798.676 24/01/28,04:01:44,11,10,1, 11.9,1,1, 2.436, 10517.513, 369.737, 52798.673 24/01/28,04:01:44,12,10,1, 11.9,1,1, 2.436, 10517.517, 369.716, 52798.714 24/01/28,04:01:44,13,10,1, 11.9,1,1, 2.436, 10517.527, 369.734, 52798.729 24/01/28,04:01:44,14,10,1, 11.9,1,1, 2.436, 10517.518, 369.740, 52798.766 24/01/28,04:01:44,15,10,1, 11.9,1,1, 2.436, 10517.514, 369.724, 52798.733 24/01/28,04:01:44,16,10,1, 11.9,1,1, 2.436, 10517.508, 369.722, 52798.712 24/01/28,04:01:44,17,10,1, 11.9,1,1, 2.436, 10517.496, 369.739, 52798.715 24/01/28,04:01:44,18,10,1, 11.9,1,1, 2.436, 10517.529, 369.707, 52798.677 24/01/28,04:01:44,19,10,1, 11.9,1,1, 2.436, 10517.510, 369.721, 52798.725 24/01/28,04:01:45,00,10,1, 11.8,1,1, 2.438, 10517.505, 369.721, 52798.725 24/01/28,04:01:45,01,10,1, 11.8,1,1, 2.438, 10517.519, 369.742, 52798.747 24/01/28,04:01:45,02,10,1, 11.8,1,1, 2.438, 10517.513, 369.744, 52798.769 24/01/28,04:01:45,03,10,1, 11.8,1,1, 2.438, 10517.502, 369.739, 52798.774 24/01/28,04:01:45,04,10,1, 11.8,1,1, 2.438, 10517.507, 369.755, 52798.789 24/01/28,04:01:45,05,10,1, 11.8,1,1, 2.438, 10517.511, 369.746, 52798.727 24/01/28,04:01:45,06,10,1, 11.8,1,1, 2.438, 10517.515, 369.731, 52798.732 24/01/28,04:01:45,07,10,1, 11.8,1,1, 2.438, 10517.499, 369.734, 52798.724 24/01/28,04:01:45,08,10,1, 11.8,1,1, 2.438, 10517.502, 369.753, 52798.723 24/01/28,04:01:45,09,10,1, 11.8,1,1, 2.438, 10517.500, 369.749, 52798.791 24/01/28,04:01:45,10,10,1, 11.8,1,1, 2.438, 10517.514, 369.744, 52798.787 24/01/28,04:01:45,11,10,1, 11.8,1,1, 2.438, 10517.524, 369.759, 52798.735 24/01/28,04:01:45,12,10,1, 11.8,1,1, 2.438, 10517.520, 369.762, 52798.755 24/01/28,04:01:45,13,10,1, 11.8,1,1, 2.438, 10517.522, 369.757, 52798.745 24/01/28,04:01:45,14,10,1, 11.8,1,1, 2.438, 10517.488, 369.768, 52798.775 24/01/28,04:01:45,15,10,1, 11.8,1,1, 2.438, 10517.509, 369.734, 52798.766 24/01/28,04:01:45,16,10,1, 11.8,1,1, 2.438, 10517.503, 369.752, 52798.734 24/01/28,04:01:45,17,10,1, 11.8,1,1, 2.438, 10517.503, 369.759, 52798.747 24/01/28,04:01:45,18,10,1, 11.8,1,1, 2.438, 10517.510, 369.746, 52798.741 24/01/28,04:01:45,19,10,1, 11.8,1,1, 2.438, 10517.517, 369.758, 52798.748 24/01/28,04:01:46,00,10,1, 11.9,1,1, 2.436, 10517.514, 369.758, 52798.748 24/01/28,04:01:46,01,10,1, 11.9,1,1, 2.436, 10517.508, 369.765, 52798.743 24/01/28,04:01:46,02,10,1, 11.9,1,1, 2.436, 10517.526, 369.771, 52798.787 24/01/28,04:01:46,03,10,1, 11.9,1,1, 2.436, 10517.489, 369.747, 52798.737 24/01/28,04:01:46,04,10,1, 11.9,1,1, 2.436, 10517.525, 369.749, 52798.778 24/01/28,04:01:46,05,10,1, 11.9,1,1, 2.436, 10517.489, 369.763, 52798.785 24/01/28,04:01:46,06,10,1, 11.9,1,1, 2.436, 10517.500, 369.755, 52798.773 24/01/28,04:01:46,07,10,1, 11.9,1,1, 2.436, 10517.508, 369.755, 52798.771 24/01/28,04:01:46,08,10,1, 11.9,1,1, 2.436, 10517.502, 369.727, 52798.794 24/01/28,04:01:46,09,10,1, 11.9,1,1, 2.436, 10517.516, 369.755, 52798.658 24/01/28,04:01:46,10,10,1, 11.9,1,1, 2.436, 10517.519, 369.745, 52798.794 24/01/28,04:01:46,11,10,1, 11.9,1,1, 2.436, 10517.493, 369.760, 52798.775 24/01/28,04:01:46,12,10,1, 11.9,1,1, 2.436, 10517.504, 369.787, 52798.790 24/01/28,04:01:46,13,10,1, 11.9,1,1, 2.436, 10517.498, 369.765, 52798.775 24/01/28,04:01:46,14,10,1, 11.9,1,1, 2.436, 10517.502, 369.763, 52798.756 24/01/28,04:01:46,15,10,1, 11.9,1,1, 2.436, 10517.477, 369.766, 52798.742 24/01/28,04:01:46,16,10,1, 11.9,1,1, 2.436, 10517.494, 369.752, 52798.776 24/01/28,04:01:46,17,10,1, 11.9,1,1, 2.436, 10517.487, 369.794, 52798.790 24/01/28,04:01:46,18,10,1, 11.9,1,1, 2.436, 10517.494, 369.782, 52798.808 24/01/28,04:01:46,19,10,1, 11.9,1,1, 2.436, 10517.503, 369.791, 52798.794 24/01/28,04:01:47,00,10,1, 11.9,1,1, 2.436, 10517.497, 369.791, 52798.794 24/01/28,04:01:47,01,10,1, 11.9,1,1, 2.436, 10517.483, 369.783, 52798.794 24/01/28,04:01:47,02,10,1, 11.9,1,1, 2.436, 10517.477, 369.773, 52798.794 24/01/28,04:01:47,03,10,1, 11.9,1,1, 2.436, 10517.461, 369.790, 52798.765 24/01/28,04:01:47,04,10,1, 11.9,1,1, 2.436, 10517.479, 369.794, 52798.808 24/01/28,04:01:47,05,10,1, 11.9,1,1, 2.436, 10517.475, 369.785, 52798.770 24/01/28,04:01:47,06,10,1, 11.9,1,1, 2.436, 10517.488, 369.784, 52798.763 24/01/28,04:01:47,07,10,1, 11.9,1,1, 2.436, 10517.485, 369.767, 52798.828 24/01/28,04:01:47,08,10,1, 11.9,1,1, 2.436, 10517.486, 369.743, 52798.807 24/01/28,04:01:47,09,10,1, 11.9,1,1, 2.436, 10517.489, 369.776, 52798.797 24/01/28,04:01:47,10,10,1, 11.9,1,1, 2.436, 10517.505, 369.768, 52798.803 24/01/28,04:01:47,11,10,1, 11.9,1,1, 2.436, 10517.519, 369.767, 52798.787 24/01/28,04:01:47,12,10,1, 11.9,1,1, 2.436, 10517.503, 369.777, 52798.810 24/01/28,04:01:47,13,10,1, 11.9,1,1, 2.436, 10517.503, 369.770, 52798.787 24/01/28,04:01:47,14,10,1, 11.9,1,1, 2.436, 10517.504, 369.788, 52798.769 24/01/28,04:01:47,15,10,1, 11.9,1,1, 2.436, 10517.486, 369.753, 52798.797 24/01/28,04:01:47,16,10,1, 11.9,1,1, 2.436, 10517.486, 369.779, 52798.827 24/01/28,04:01:47,17,10,1, 11.9,1,1, 2.436, 10517.476, 369.785, 52798.801 24/01/28,04:01:47,18,10,1, 11.9,1,1, 2.436, 10517.490, 369.775, 52798.825 24/01/28,04:01:47,19,10,1, 11.9,1,1, 2.436, 10517.471, 369.778, 52798.822 24/01/28,04:01:48,00,10,1, 11.8,1,1, 2.439, 10517.464, 369.778, 52798.822 24/01/28,04:01:48,01,10,1, 11.8,1,1, 2.439, 10517.498, 369.762, 52798.826 24/01/28,04:01:48,02,10,1, 11.8,1,1, 2.439, 10517.496, 369.776, 52798.824 24/01/28,04:01:48,03,10,1, 11.8,1,1, 2.439, 10517.515, 369.806, 52798.770 24/01/28,04:01:48,04,10,1, 11.8,1,1, 2.439, 10517.508, 369.794, 52798.810 24/01/28,04:01:48,05,10,1, 11.8,1,1, 2.439, 10517.503, 369.801, 52798.798 24/01/28,04:01:48,06,10,1, 11.8,1,1, 2.439, 10517.490, 369.784, 52798.834 24/01/28,04:01:48,07,10,1, 11.8,1,1, 2.439, 10517.488, 369.808, 52798.837 24/01/28,04:01:48,08,10,1, 11.8,1,1, 2.439, 10517.495, 369.801, 52798.828 24/01/28,04:01:48,09,10,1, 11.8,1,1, 2.439, 10517.480, 369.788, 52798.798 24/01/28,04:01:48,10,10,1, 11.8,1,1, 2.439, 10517.503, 369.778, 52798.832 24/01/28,04:01:48,11,10,1, 11.8,1,1, 2.439, 10517.486, 369.797, 52798.797 24/01/28,04:01:48,12,10,1, 11.8,1,1, 2.439, 10517.470, 369.803, 52798.788 24/01/28,04:01:48,13,10,1, 11.8,1,1, 2.439, 10517.490, 369.810, 52798.811 24/01/28,04:01:48,14,10,1, 11.8,1,1, 2.439, 10517.484, 369.801, 52798.822 24/01/28,04:01:48,15,10,1, 11.8,1,1, 2.439, 10517.495, 369.787, 52798.801 24/01/28,04:01:48,16,10,1, 11.8,1,1, 2.439, 10517.482, 369.805, 52798.803 24/01/28,04:01:48,17,10,1, 11.8,1,1, 2.439, 10517.464, 369.826, 52798.813 24/01/28,04:01:48,18,10,1, 11.8,1,1, 2.439, 10517.470, 369.816, 52798.810 24/01/28,04:01:48,19,10,1, 11.8,1,1, 2.439, 10517.488, 369.809, 52798.794 24/01/28,04:01:49,00,10,1, 11.9,1,1, 2.439, 10517.480, 369.809, 52798.794 24/01/28,04:01:49,01,10,1, 11.9,1,1, 2.439, 10517.476, 369.818, 52798.810 24/01/28,04:01:49,02,10,1, 11.9,1,1, 2.439, 10517.476, 369.825, 52798.796 24/01/28,04:01:49,03,10,1, 11.9,1,1, 2.439, 10517.481, 369.815, 52798.814 24/01/28,04:01:49,04,10,1, 11.9,1,1, 2.439, 10517.477, 369.817, 52798.819 24/01/28,04:01:49,05,10,1, 11.9,1,1, 2.439, 10517.464, 369.794, 52798.833 24/01/28,04:01:49,06,10,1, 11.9,1,1, 2.439, 10517.468, 369.835, 52798.813 24/01/28,04:01:49,07,10,1, 11.9,1,1, 2.439, 10517.471, 369.813, 52798.815 24/01/28,04:01:49,08,10,1, 11.9,1,1, 2.439, 10517.478, 369.804, 52798.832 24/01/28,04:01:49,09,10,1, 11.9,1,1, 2.439, 10517.475, 369.789, 52798.822 24/01/28,04:01:49,10,10,1, 11.9,1,1, 2.439, 10517.457, 369.804, 52798.834 24/01/28,04:01:49,11,10,1, 11.9,1,1, 2.439, 10517.465, 369.808, 52798.794 24/01/28,04:01:49,12,10,1, 11.9,1,1, 2.439, 10517.470, 369.802, 52798.802 24/01/28,04:01:49,13,10,1, 11.9,1,1, 2.439, 10517.478, 369.811, 52798.766 24/01/28,04:01:49,14,10,1, 11.9,1,1, 2.439, 10517.497, 369.814, 52798.854 24/01/28,04:01:49,15,10,1, 11.9,1,1, 2.439, 10517.481, 369.809, 52798.808 24/01/28,04:01:49,16,10,1, 11.9,1,1, 2.439, 10517.471, 369.813, 52798.796 24/01/28,04:01:49,17,10,1, 11.9,1,1, 2.439, 10517.470, 369.835, 52798.789 24/01/28,04:01:49,18,10,1, 11.9,1,1, 2.439, 10517.477, 369.823, 52798.851 24/01/28,04:01:49,19,10,1, 11.9,1,1, 2.439, 10517.481, 369.819, 52798.792 24/01/28,04:01:50,00,10,1, 11.9,1,1, 2.436, 10517.480, 369.819, 52798.792 24/01/28,04:01:50,01,10,1, 11.9,1,1, 2.436, 10517.486, 369.817, 52798.828 24/01/28,04:01:50,02,10,1, 11.9,1,1, 2.436, 10517.480, 369.811, 52798.800 24/01/28,04:01:50,03,10,1, 11.9,1,1, 2.436, 10517.471, 369.836, 52798.798 24/01/28,04:01:50,04,10,1, 11.9,1,1, 2.436, 10517.463, 369.805, 52798.788 24/01/28,04:01:50,05,10,1, 11.9,1,1, 2.436, 10517.485, 369.822, 52798.767 24/01/28,04:01:50,06,10,1, 11.9,1,1, 2.436, 10517.469, 369.829, 52798.791 24/01/28,04:01:50,07,10,1, 11.9,1,1, 2.436, 10517.453, 369.802, 52798.780 24/01/28,04:01:50,08,10,1, 11.9,1,1, 2.436, 10517.463, 369.825, 52798.836 24/01/28,04:01:50,09,10,1, 11.9,1,1, 2.436, 10517.466, 369.812, 52798.795 24/01/28,04:01:50,10,10,1, 11.9,1,1, 2.436, 10517.460, 369.815, 52798.792 24/01/28,04:01:50,11,10,1, 11.9,1,1, 2.436, 10517.459, 369.842, 52798.772 24/01/28,04:01:50,12,10,1, 11.9,1,1, 2.436, 10517.463, 369.823, 52798.820 24/01/28,04:01:50,13,10,1, 11.9,1,1, 2.436, 10517.453, 369.828, 52798.847 24/01/28,04:01:50,14,10,1, 11.9,1,1, 2.436, 10517.470, 369.833, 52798.827 24/01/28,04:01:50,15,10,1, 11.9,1,1, 2.436, 10517.473, 369.809, 52798.805 24/01/28,04:01:50,16,10,1, 11.9,1,1, 2.436, 10517.482, 369.815, 52798.850 24/01/28,04:01:50,17,10,1, 11.9,1,1, 2.436, 10517.450, 369.819, 52798.923 24/01/28,04:01:50,18,10,1, 11.9,1,1, 2.436, 10517.478, 369.796, 52798.795 24/01/28,04:01:50,19,10,1, 11.9,1,1, 2.436, 10517.490, 369.817, 52798.796 24/01/28,04:01:51,00,10,1, 11.9,1,1, 2.439, 10517.489, 369.817, 52798.796 24/01/28,04:01:51,01,10,1, 11.9,1,1, 2.439, 10517.452, 369.844, 52798.888 24/01/28,04:01:51,02,10,1, 11.9,1,1, 2.439, 10517.481, 369.839, 52798.838 24/01/28,04:01:51,03,10,1, 11.9,1,1, 2.439, 10517.483, 369.811, 52798.897 24/01/28,04:01:51,04,10,1, 11.9,1,1, 2.439, 10517.446, 369.835, 52798.799 24/01/28,04:01:51,05,10,1, 11.9,1,1, 2.439, 10517.453, 369.827, 52798.855 24/01/28,04:01:51,06,10,1, 11.9,1,1, 2.439, 10517.449, 369.851, 52798.827 24/01/28,04:01:51,07,10,1, 11.9,1,1, 2.439, 10517.445, 369.819, 52798.796 24/01/28,04:01:51,08,10,1, 11.9,1,1, 2.439, 10517.460, 369.812, 52798.825 24/01/28,04:01:51,09,10,1, 11.9,1,1, 2.439, 10517.477, 369.828, 52798.850 24/01/28,04:01:51,10,10,1, 11.9,1,1, 2.439, 10517.457, 369.825, 52798.844 24/01/28,04:01:51,11,10,1, 11.9,1,1, 2.439, 10517.470, 369.824, 52798.828 24/01/28,04:01:51,12,10,1, 11.9,1,1, 2.439, 10517.454, 369.812, 52798.800 24/01/28,04:01:51,13,10,1, 11.9,1,1, 2.439, 10517.456, 369.806, 52798.819 24/01/28,04:01:51,14,10,1, 11.9,1,1, 2.439, 10517.461, 369.820, 52798.853 24/01/28,04:01:51,15,10,1, 11.9,1,1, 2.439, 10517.469, 369.809, 52798.804 24/01/28,04:01:51,16,10,1, 11.9,1,1, 2.439, 10517.453, 369.821, 52798.861 24/01/28,04:01:51,17,10,1, 11.9,1,1, 2.439, 10517.467, 369.841, 52798.846 24/01/28,04:01:51,18,10,1, 11.9,1,1, 2.439, 10517.462, 369.841, 52798.837 24/01/28,04:01:51,19,10,1, 11.9,1,1, 2.439, 10517.466, 369.831, 52798.828 24/01/28,04:01:52,00,10,1, 11.9,1,1, 2.436, 10517.464, 369.831, 52798.828 24/01/28,04:01:52,01,10,1, 11.9,1,1, 2.436, 10517.477, 369.832, 52798.845 24/01/28,04:01:52,02,10,1, 11.9,1,1, 2.436, 10517.454, 369.851, 52798.827 24/01/28,04:01:52,03,10,1, 11.9,1,1, 2.436, 10517.466, 369.847, 52798.853 24/01/28,04:01:52,04,10,1, 11.9,1,1, 2.436, 10517.462, 369.859, 52798.848 24/01/28,04:01:52,05,10,1, 11.9,1,1, 2.436, 10517.466, 369.864, 52798.841 24/01/28,04:01:52,06,10,1, 11.9,1,1, 2.436, 10517.448, 369.831, 52798.835 24/01/28,04:01:52,07,10,1, 11.9,1,1, 2.436, 10517.469, 369.858, 52798.875 24/01/28,04:01:52,08,10,1, 11.9,1,1, 2.436, 10517.456, 369.854, 52798.853 24/01/28,04:01:52,09,10,1, 11.9,1,1, 2.436, 10517.476, 369.860, 52798.876 24/01/28,04:01:52,10,10,1, 11.9,1,1, 2.436, 10517.480, 369.851, 52798.903 24/01/28,04:01:52,11,10,1, 11.9,1,1, 2.436, 10517.446, 369.855, 52798.776 24/01/28,04:01:52,12,10,1, 11.9,1,1, 2.436, 10517.502, 369.860, 52798.802 24/01/28,04:01:52,13,10,1, 11.9,1,1, 2.436, 10517.457, 369.841, 52798.844 24/01/28,04:01:52,14,10,1, 11.9,1,1, 2.436, 10517.455, 369.843, 52798.820 24/01/28,04:01:52,15,10,1, 11.9,1,1, 2.436, 10517.429, 369.860, 52798.826 24/01/28,04:01:52,16,10,1, 11.9,1,1, 2.436, 10517.458, 369.862, 52798.833 24/01/28,04:01:52,17,10,1, 11.9,1,1, 2.436, 10517.435, 369.827, 52798.845 24/01/28,04:01:52,18,10,1, 11.9,1,1, 2.436, 10517.446, 369.868, 52798.849 24/01/28,04:01:52,19,10,1, 11.9,1,1, 2.436, 10517.447, 369.866, 52798.848 24/01/28,04:01:53,00,10,1, 11.9,1,1, 2.437, 10517.447, 369.866, 52798.848 24/01/28,04:01:53,01,10,1, 11.9,1,1, 2.437, 10517.448, 369.867, 52798.855 24/01/28,04:01:53,02,10,1, 11.9,1,1, 2.437, 10517.449, 369.866, 52798.829 24/01/28,04:01:53,03,10,1, 11.9,1,1, 2.437, 10517.450, 369.845, 52798.827 24/01/28,04:01:53,04,10,1, 11.9,1,1, 2.437, 10517.449, 369.844, 52798.816 24/01/28,04:01:53,05,10,1, 11.9,1,1, 2.437, 10517.439, 369.852, 52798.825 24/01/28,04:01:53,06,10,1, 11.9,1,1, 2.437, 10517.434, 369.874, 52798.833 24/01/28,04:01:53,07,10,1, 11.9,1,1, 2.437, 10517.457, 369.854, 52798.850 24/01/28,04:01:53,08,10,1, 11.9,1,1, 2.437, 10517.442, 369.848, 52798.837 24/01/28,04:01:53,09,10,1, 11.9,1,1, 2.437, 10517.450, 369.869, 52798.831 24/01/28,04:01:53,10,10,1, 11.9,1,1, 2.437, 10517.427, 369.862, 52798.790 24/01/28,04:01:53,11,10,1, 11.9,1,1, 2.437, 10517.437, 369.894, 52798.858 24/01/28,04:01:53,12,10,1, 11.9,1,1, 2.437, 10517.445, 369.871, 52798.836 24/01/28,04:01:53,13,10,1, 11.9,1,1, 2.437, 10517.458, 369.866, 52798.868 24/01/28,04:01:53,14,10,1, 11.9,1,1, 2.437, 10517.440, 369.830, 52798.860 24/01/28,04:01:53,15,10,1, 11.9,1,1, 2.437, 10517.473, 369.866, 52798.908 24/01/28,04:01:53,16,10,1, 11.9,1,1, 2.437, 10517.408, 369.850, 52798.877 24/01/28,04:01:53,17,10,1, 11.9,1,1, 2.437, 10517.445, 369.867, 52798.921 24/01/28,04:01:53,18,10,1, 11.9,1,1, 2.437, 10517.460, 369.870, 52798.909 24/01/28,04:01:53,19,10,1, 11.9,1,1, 2.437, 10517.446, 369.862, 52798.882 24/01/28,04:01:54,00,10,1, 11.8,1,1, 2.435, 10517.439, 369.862, 52798.882 24/01/28,04:01:54,01,10,1, 11.8,1,1, 2.435, 10517.452, 369.863, 52798.829 24/01/28,04:01:54,02,10,1, 11.8,1,1, 2.435, 10517.450, 369.869, 52798.850 24/01/28,04:01:54,03,10,1, 11.8,1,1, 2.435, 10517.463, 369.860, 52798.893 24/01/28,04:01:54,04,10,1, 11.8,1,1, 2.435, 10517.469, 369.855, 52798.849 24/01/28,04:01:54,05,10,1, 11.8,1,1, 2.435, 10517.445, 369.845, 52798.824 24/01/28,04:01:54,06,10,1, 11.8,1,1, 2.435, 10517.424, 369.864, 52798.851 24/01/28,04:01:54,07,10,1, 11.8,1,1, 2.435, 10517.452, 369.867, 52798.866 24/01/28,04:01:54,08,10,1, 11.8,1,1, 2.435, 10517.449, 369.846, 52798.886 24/01/28,04:01:54,09,10,1, 11.8,1,1, 2.435, 10517.444, 369.861, 52798.913 24/01/28,04:01:54,10,10,1, 11.8,1,1, 2.435, 10517.422, 369.864, 52798.895 24/01/28,04:01:54,11,10,1, 11.8,1,1, 2.435, 10517.450, 369.870, 52798.870 24/01/28,04:01:54,12,10,1, 11.8,1,1, 2.435, 10517.442, 369.870, 52799.149 24/01/28,04:01:54,13,10,1, 11.8,1,1, 2.435, 10517.475, 369.851, 52798.890 24/01/28,04:01:54,14,10,1, 11.8,1,1, 2.435, 10517.465, 369.819, 52798.865 24/01/28,04:01:54,15,10,1, 11.8,1,1, 2.435, 10517.445, 369.864, 52798.874 24/01/28,04:01:54,16,10,1, 11.8,1,1, 2.435, 10517.441, 369.863, 52798.862 24/01/28,04:01:54,17,10,1, 11.8,1,1, 2.435, 10517.441, 369.849, 52798.875 24/01/28,04:01:54,18,10,1, 11.8,1,1, 2.435, 10517.459, 369.848, 52798.861 24/01/28,04:01:54,19,10,1, 11.8,1,1, 2.435, 10517.434, 369.839, 52798.881 24/01/28,04:01:55,00,10,1, 11.9,1,1, 2.436, 10517.430, 369.839, 52798.881 24/01/28,04:01:55,01,10,1, 11.9,1,1, 2.436, 10517.444, 369.829, 52798.837 24/01/28,04:01:55,02,10,1, 11.9,1,1, 2.436, 10517.439, 369.833, 52798.859 24/01/28,04:01:55,03,10,1, 11.9,1,1, 2.436, 10517.425, 369.814, 52798.853 24/01/28,04:01:55,04,10,1, 11.9,1,1, 2.436, 10517.436, 369.841, 52798.887 24/01/28,04:01:55,05,10,1, 11.9,1,1, 2.436, 10517.448, 369.825, 52798.884 24/01/28,04:01:55,06,10,1, 11.9,1,1, 2.436, 10517.432, 369.844, 52798.832 24/01/28,04:01:55,07,10,1, 11.9,1,1, 2.436, 10517.417, 369.846, 52798.866 24/01/28,04:01:55,08,10,1, 11.9,1,1, 2.436, 10517.423, 369.845, 52798.891 24/01/28,04:01:55,09,10,1, 11.9,1,1, 2.436, 10517.433, 369.860, 52798.867 24/01/28,04:01:55,10,10,1, 11.9,1,1, 2.436, 10517.429, 369.868, 52798.836 24/01/28,04:01:55,11,10,1, 11.9,1,1, 2.436, 10517.425, 369.840, 52798.875 24/01/28,04:01:55,12,10,1, 11.9,1,1, 2.436, 10517.433, 369.820, 52798.838 24/01/28,04:01:55,13,10,1, 11.9,1,1, 2.436, 10517.421, 369.826, 52798.877 24/01/28,04:01:55,14,10,1, 11.9,1,1, 2.436, 10517.423, 369.832, 52798.839 24/01/28,04:01:55,15,10,1, 11.9,1,1, 2.436, 10517.440, 369.828, 52798.874 24/01/28,04:01:55,16,10,1, 11.9,1,1, 2.436, 10517.434, 369.841, 52798.861 24/01/28,04:01:55,17,10,1, 11.9,1,1, 2.436, 10517.438, 369.821, 52798.889 24/01/28,04:01:55,18,10,1, 11.9,1,1, 2.436, 10517.416, 369.840, 52798.877 24/01/28,04:01:55,19,10,1, 11.9,1,1, 2.436, 10517.443, 369.837, 52798.879 24/01/28,04:01:56,00,10,1, 12.0,1,1, 2.437, 10517.439, 369.837, 52798.879 24/01/28,04:01:56,01,10,1, 12.0,1,1, 2.437, 10517.443, 369.840, 52798.915 24/01/28,04:01:56,02,10,1, 12.0,1,1, 2.437, 10517.437, 369.832, 52798.881 24/01/28,04:01:56,03,10,1, 12.0,1,1, 2.437, 10517.456, 369.838, 52798.893 24/01/28,04:01:56,04,10,1, 12.0,1,1, 2.437, 10517.444, 369.825, 52798.860 24/01/28,04:01:56,05,10,1, 12.0,1,1, 2.437, 10517.458, 369.847, 52798.864 24/01/28,04:01:56,06,10,1, 12.0,1,1, 2.437, 10517.430, 369.825, 52798.876 24/01/28,04:01:56,07,10,1, 12.0,1,1, 2.437, 10517.418, 369.839, 52798.846 24/01/28,04:01:56,08,10,1, 12.0,1,1, 2.437, 10517.439, 369.831, 52798.856 24/01/28,04:01:56,09,10,1, 12.0,1,1, 2.437, 10517.427, 369.829, 52798.853 24/01/28,04:01:56,10,10,1, 12.0,1,1, 2.437, 10517.439, 369.833, 52798.863 24/01/28,04:01:56,11,10,1, 12.0,1,1, 2.437, 10517.423, 369.832, 52798.879 24/01/28,04:01:56,12,10,1, 12.0,1,1, 2.437, 10517.436, 369.843, 52798.878 24/01/28,04:01:56,13,10,1, 12.0,1,1, 2.437, 10517.429, 369.839, 52798.898 24/01/28,04:01:56,14,10,1, 12.0,1,1, 2.437, 10517.420, 369.846, 52798.851 24/01/28,04:01:56,15,10,1, 12.0,1,1, 2.437, 10517.408, 369.850, 52798.860 24/01/28,04:01:56,16,10,1, 12.0,1,1, 2.437, 10517.434, 369.848, 52798.890 24/01/28,04:01:56,17,10,1, 12.0,1,1, 2.437, 10517.438, 369.840, 52798.847 24/01/28,04:01:56,18,10,1, 12.0,1,1, 2.437, 10517.417, 369.830, 52798.862 24/01/28,04:01:56,19,10,1, 12.0,1,1, 2.437, 10517.413, 369.862, 52798.874 24/01/28,04:01:57,00,10,1, 11.9,1,1, 2.435, 10517.405, 369.862, 52798.874 24/01/28,04:01:57,01,10,1, 11.9,1,1, 2.435, 10517.422, 369.851, 52798.907 24/01/28,04:01:57,02,10,1, 11.9,1,1, 2.435, 10517.433, 369.846, 52798.871 24/01/28,04:01:57,03,10,1, 11.9,1,1, 2.435, 10517.417, 369.833, 52798.905 24/01/28,04:01:57,04,10,1, 11.9,1,1, 2.435, 10517.400, 369.853, 52798.906 24/01/28,04:01:57,05,10,1, 11.9,1,1, 2.435, 10517.442, 369.818, 52798.911 24/01/28,04:01:57,06,10,1, 11.9,1,1, 2.435, 10517.422, 369.855, 52798.853 24/01/28,04:01:57,07,10,1, 11.9,1,1, 2.435, 10517.432, 369.818, 52798.924 24/01/28,04:01:57,08,10,1, 11.9,1,1, 2.435, 10517.416, 369.828, 52798.872 24/01/28,04:01:57,09,10,1, 11.9,1,1, 2.435, 10517.428, 369.846, 52798.873 24/01/28,04:01:57,10,10,1, 11.9,1,1, 2.435, 10517.419, 369.852, 52798.878 24/01/28,04:01:57,11,10,1, 11.9,1,1, 2.435, 10517.429, 369.849, 52798.887 24/01/28,04:01:57,12,10,1, 11.9,1,1, 2.435, 10517.406, 369.864, 52798.909 24/01/28,04:01:57,13,10,1, 11.9,1,1, 2.435, 10517.417, 369.840, 52798.895 24/01/28,04:01:57,14,10,1, 11.9,1,1, 2.435, 10517.395, 369.841, 52798.897 24/01/28,04:01:57,15,10,1, 11.9,1,1, 2.435, 10517.407, 369.871, 52798.921 24/01/28,04:01:57,16,10,1, 11.9,1,1, 2.435, 10517.406, 369.870, 52798.896 24/01/28,04:01:57,17,10,1, 11.9,1,1, 2.435, 10517.422, 369.843, 52798.879 24/01/28,04:01:57,18,10,1, 11.9,1,1, 2.435, 10517.409, 369.864, 52798.929 24/01/28,04:01:57,19,10,1, 11.9,1,1, 2.435, 10517.437, 369.881, 52798.917 24/01/28,04:01:58,00,10,1, 11.9,1,1, 2.442, 10517.430, 369.881, 52798.917 24/01/28,04:01:58,01,10,1, 11.9,1,1, 2.442, 10517.392, 369.845, 52798.892 24/01/28,04:01:58,02,10,1, 11.9,1,1, 2.442, 10517.411, 369.837, 52798.896 24/01/28,04:01:58,03,10,1, 11.9,1,1, 2.442, 10517.411, 369.882, 52798.902 24/01/28,04:01:58,04,10,1, 11.9,1,1, 2.442, 10517.405, 369.866, 52798.888 24/01/28,04:01:58,05,10,1, 11.9,1,1, 2.442, 10517.412, 369.865, 52798.925 24/01/28,04:01:58,06,10,1, 11.9,1,1, 2.442, 10517.400, 369.860, 52798.905 24/01/28,04:01:58,07,10,1, 11.9,1,1, 2.442, 10517.392, 369.844, 52798.906 24/01/28,04:01:58,08,10,1, 11.9,1,1, 2.442, 10517.405, 369.861, 52798.884 24/01/28,04:01:58,09,10,1, 11.9,1,1, 2.442, 10517.389, 369.868, 52798.930 24/01/28,04:01:58,10,10,1, 11.9,1,1, 2.442, 10517.417, 369.847, 52798.914 24/01/28,04:01:58,11,10,1, 11.9,1,1, 2.442, 10517.402, 369.873, 52798.916 24/01/28,04:01:58,12,10,1, 11.9,1,1, 2.442, 10517.394, 369.853, 52798.939 24/01/28,04:01:58,13,10,1, 11.9,1,1, 2.442, 10517.391, 369.863, 52798.918 24/01/28,04:01:58,14,10,1, 11.9,1,1, 2.442, 10517.397, 369.862, 52798.941 24/01/28,04:01:58,15,10,1, 11.9,1,1, 2.442, 10517.387, 369.849, 52798.907 24/01/28,04:01:58,16,10,1, 11.9,1,1, 2.442, 10517.398, 369.866, 52798.907 24/01/28,04:01:58,17,10,1, 11.9,1,1, 2.442, 10517.385, 369.880, 52798.929 24/01/28,04:01:58,18,10,1, 11.9,1,1, 2.442, 10517.386, 369.866, 52798.914 24/01/28,04:01:58,19,10,1, 11.9,1,1, 2.442, 10517.388, 369.850, 52798.921 24/01/28,04:01:59,00,10,1, 11.9,1,1, 2.435, 10517.380, 369.850, 52798.921 24/01/28,04:01:59,01,10,1, 11.9,1,1, 2.435, 10517.388, 369.885, 52798.925 24/01/28,04:01:59,02,10,1, 11.9,1,1, 2.435, 10517.405, 369.880, 52798.903 24/01/28,04:01:59,03,10,1, 11.9,1,1, 2.435, 10517.419, 369.908, 52798.911 24/01/28,04:01:59,04,10,1, 11.9,1,1, 2.435, 10517.405, 369.878, 52798.923 24/01/28,04:01:59,05,10,1, 11.9,1,1, 2.435, 10517.410, 369.881, 52798.909 24/01/28,04:01:59,06,10,1, 11.9,1,1, 2.435, 10517.394, 369.902, 52798.880 24/01/28,04:01:59,07,10,1, 11.9,1,1, 2.435, 10517.400, 369.903, 52798.931 24/01/28,04:01:59,08,10,1, 11.9,1,1, 2.435, 10517.383, 369.899, 52798.921 24/01/28,04:01:59,09,10,1, 11.9,1,1, 2.435, 10517.364, 369.891, 52798.907 24/01/28,04:01:59,10,10,1, 11.9,1,1, 2.435, 10517.387, 369.891, 52798.936 24/01/28,04:01:59,11,10,1, 11.9,1,1, 2.435, 10517.389, 369.883, 52798.917 24/01/28,04:01:59,12,10,1, 11.9,1,1, 2.435, 10517.395, 369.901, 52798.927 24/01/28,04:01:59,13,10,1, 11.9,1,1, 2.435, 10517.391, 369.888, 52798.909 24/01/28,04:01:59,14,10,1, 11.9,1,1, 2.435, 10517.391, 369.917, 52798.937 24/01/28,04:01:59,15,10,1, 11.9,1,1, 2.435, 10517.410, 369.892, 52798.907 24/01/28,04:01:59,16,10,1, 11.9,1,1, 2.435, 10517.377, 369.895, 52798.947 24/01/28,04:01:59,17,10,1, 11.9,1,1, 2.435, 10517.416, 369.904, 52798.927 24/01/28,04:01:59,18,10,1, 11.9,1,1, 2.435, 10517.367, 369.905, 52798.994 24/01/28,04:01:59,19,10,1, 11.9,1,1, 2.435, 10517.393, 369.908, 52798.910 24/01/28,04:02:00,00,10,1, 11.9,1,1, 2.440, 10517.389, 369.908, 52798.910 24/01/28,04:02:00,01,10,1, 11.9,1,1, 2.440, 10517.392, 369.894, 52798.936 24/01/28,04:02:00,02,10,1, 11.9,1,1, 2.440, 10517.364, 369.912, 52798.919 24/01/28,04:02:00,03,10,1, 11.9,1,1, 2.440, 10517.372, 369.920, 52798.938 24/01/28,04:02:00,04,10,1, 11.9,1,1, 2.440, 10517.397, 369.911, 52798.928 24/01/28,04:02:00,05,10,1, 11.9,1,1, 2.440, 10517.382, 369.915, 52798.939 24/01/28,04:02:00,06,10,1, 11.9,1,1, 2.440, 10517.382, 369.907, 52798.910 24/01/28,04:02:00,07,10,1, 11.9,1,1, 2.440, 10517.372, 369.934, 52798.957 24/01/28,04:02:00,08,10,1, 11.9,1,1, 2.440, 10517.389, 369.938, 52798.953 24/01/28,04:02:00,09,10,1, 11.9,1,1, 2.440, 10517.385, 369.920, 52798.937 24/01/28,04:02:00,10,10,1, 11.9,1,1, 2.440, 10517.351, 369.914, 52798.929 24/01/28,04:02:00,11,10,1, 11.9,1,1, 2.440, 10517.389, 369.920, 52798.937 24/01/28,04:02:00,12,10,1, 11.9,1,1, 2.440, 10517.386, 369.914, 52798.936 24/01/28,04:02:00,13,10,1, 11.9,1,1, 2.440, 10517.391, 369.907, 52798.914 24/01/28,04:02:00,14,10,1, 11.9,1,1, 2.440, 10517.386, 369.935, 52798.963 24/01/28,04:02:00,15,10,1, 11.9,1,1, 2.440, 10517.370, 369.899, 52798.934 24/01/28,04:02:00,16,10,1, 11.9,1,1, 2.440, 10517.369, 369.894, 52798.927 24/01/28,04:02:00,17,10,1, 11.9,1,1, 2.440, 10517.384, 369.929, 52798.918 24/01/28,04:02:00,18,10,1, 11.9,1,1, 2.440, 10517.368, 369.936, 52798.956 24/01/28,04:02:00,19,10,1, 11.9,1,1, 2.440, 10517.386, 369.913, 52798.960 24/01/28,04:02:01,00,10,1, 11.9,1,1, 2.438, 10517.380, 369.913, 52798.960 24/01/28,04:02:01,01,10,1, 11.9,1,1, 2.438, 10517.369, 369.908, 52798.941 24/01/28,04:02:01,02,10,1, 11.9,1,1, 2.438, 10517.403, 369.886, 52798.721 24/01/28,04:02:01,03,10,1, 11.9,1,1, 2.438, 10517.365, 369.886, 52798.867 24/01/28,04:02:01,04,10,1, 11.9,1,1, 2.438, 10517.367, 369.916, 52798.869 24/01/28,04:02:01,05,10,1, 11.9,1,1, 2.438, 10517.367, 369.909, 52798.890 24/01/28,04:02:01,06,10,1, 11.9,1,1, 2.438, 10517.369, 369.935, 52798.921 24/01/28,04:02:01,07,10,1, 11.9,1,1, 2.438, 10517.342, 369.935, 52798.892 24/01/28,04:02:01,08,10,1, 11.9,1,1, 2.438, 10517.367, 369.921, 52798.902 24/01/28,04:02:01,09,10,1, 11.9,1,1, 2.438, 10517.362, 369.932, 52798.938 24/01/28,04:02:01,10,10,1, 11.9,1,1, 2.438, 10517.407, 369.939, 52799.069 24/01/28,04:02:01,11,10,1, 11.9,1,1, 2.438, 10517.348, 369.930, 52798.839 24/01/28,04:02:01,12,10,1, 11.9,1,1, 2.438, 10517.355, 369.932, 52798.986 24/01/28,04:02:01,13,10,1, 11.9,1,1, 2.438, 10517.324, 369.931, 52798.893 24/01/28,04:02:01,14,10,1, 11.9,1,1, 2.438, 10517.353, 369.921, 52798.950 24/01/28,04:02:01,15,10,1, 11.9,1,1, 2.438, 10517.359, 369.923, 52798.866 24/01/28,04:02:01,16,10,1, 11.9,1,1, 2.438, 10517.380, 369.932, 52798.913 24/01/28,04:02:01,17,10,1, 11.9,1,1, 2.438, 10517.376, 369.923, 52798.895 24/01/28,04:02:01,18,10,1, 11.9,1,1, 2.438, 10517.355, 369.920, 52798.929 24/01/28,04:02:01,19,10,1, 11.9,1,1, 2.438, 10517.345, 369.944, 52798.922 24/01/28,04:02:02,00,10,1, 11.9,1,1, 2.441, 10517.339, 369.944, 52798.922 24/01/28,04:02:02,01,10,1, 11.9,1,1, 2.441, 10517.372, 369.935, 52798.962 24/01/28,04:02:02,02,10,1, 11.9,1,1, 2.441, 10517.373, 369.926, 52798.978 24/01/28,04:02:02,03,10,1, 11.9,1,1, 2.441, 10517.358, 369.937, 52798.959 24/01/28,04:02:02,04,10,1, 11.9,1,1, 2.441, 10517.361, 369.941, 52798.983 24/01/28,04:02:02,05,10,1, 11.9,1,1, 2.441, 10517.384, 369.955, 52798.950 24/01/28,04:02:02,06,10,1, 11.9,1,1, 2.441, 10517.367, 369.938, 52798.939 24/01/28,04:02:02,07,10,1, 11.9,1,1, 2.441, 10517.381, 369.933, 52798.983 24/01/28,04:02:02,08,10,1, 11.9,1,1, 2.441, 10517.381, 369.939, 52798.977 24/01/28,04:02:02,09,10,1, 11.9,1,1, 2.441, 10517.378, 369.947, 52798.947 24/01/28,04:02:02,10,10,1, 11.9,1,1, 2.441, 10517.342, 369.937, 52798.918 24/01/28,04:02:02,11,10,1, 11.9,1,1, 2.441, 10517.363, 369.951, 52798.822 24/01/28,04:02:02,12,10,1, 11.9,1,1, 2.441, 10517.357, 369.950, 52799.042 24/01/28,04:02:02,13,10,1, 11.9,1,1, 2.441, 10517.349, 369.929, 52799.025 24/01/28,04:02:02,14,10,1, 11.9,1,1, 2.441, 10517.350, 369.961, 52798.996 24/01/28,04:02:02,15,10,1, 11.9,1,1, 2.441, 10517.371, 369.973, 52798.882 24/01/28,04:02:02,16,10,1, 11.9,1,1, 2.441, 10517.372, 369.943, 52798.966 24/01/28,04:02:02,17,10,1, 11.9,1,1, 2.441, 10517.335, 369.957, 52798.943 24/01/28,04:02:02,18,10,1, 11.9,1,1, 2.441, 10517.380, 369.951, 52798.992 24/01/28,04:02:02,19,10,1, 11.9,1,1, 2.441, 10517.357, 369.931, 52798.943 24/01/28,04:02:03,00,10,1, 11.9,1,1, 2.439, 10517.355, 369.931, 52798.943 24/01/28,04:02:03,01,10,1, 11.9,1,1, 2.439, 10517.353, 369.980, 52798.969 24/01/28,04:02:03,02,10,1, 11.9,1,1, 2.439, 10517.334, 369.940, 52798.953 24/01/28,04:02:03,03,10,1, 11.9,1,1, 2.439, 10517.357, 369.967, 52799.002 24/01/28,04:02:03,04,10,1, 11.9,1,1, 2.439, 10517.349, 369.966, 52798.984 24/01/28,04:02:03,05,10,1, 11.9,1,1, 2.439, 10517.370, 369.961, 52798.988 24/01/28,04:02:03,06,10,1, 11.9,1,1, 2.439, 10517.352, 369.965, 52799.027 24/01/28,04:02:03,07,10,1, 11.9,1,1, 2.439, 10517.345, 369.954, 52799.011 24/01/28,04:02:03,08,10,1, 11.9,1,1, 2.439, 10517.349, 369.964, 52799.092 24/01/28,04:02:03,09,10,1, 11.9,1,1, 2.439, 10517.350, 369.965, 52798.960 24/01/28,04:02:03,10,10,1, 11.9,1,1, 2.439, 10517.334, 369.956, 52798.958 24/01/28,04:02:03,11,10,1, 11.9,1,1, 2.439, 10517.365, 369.971, 52798.987 24/01/28,04:02:03,12,10,1, 11.9,1,1, 2.439, 10517.361, 369.967, 52798.973 24/01/28,04:02:03,13,10,1, 11.9,1,1, 2.439, 10517.333, 369.957, 52798.963 24/01/28,04:02:03,14,10,1, 11.9,1,1, 2.439, 10517.337, 369.987, 52799.093 24/01/28,04:02:03,15,10,1, 11.9,1,1, 2.439, 10517.334, 369.986, 52798.981 24/01/28,04:02:03,16,10,1, 11.9,1,1, 2.439, 10517.322, 369.968, 52798.981 24/01/28,04:02:03,17,10,1, 11.9,1,1, 2.439, 10517.326, 369.961, 52799.015 24/01/28,04:02:03,18,10,1, 11.9,1,1, 2.439, 10517.308, 369.960, 52798.985 24/01/28,04:02:03,19,10,1, 11.9,1,1, 2.439, 10517.329, 369.996, 52799.006 24/01/28,04:02:04,00,10,1, 11.9,1,1, 2.433, 10517.322, 369.996, 52799.006 24/01/28,04:02:04,01,10,1, 11.9,1,1, 2.433, 10517.328, 369.983, 52799.017 24/01/28,04:02:04,02,10,1, 11.9,1,1, 2.433, 10517.346, 369.986, 52799.003 24/01/28,04:02:04,03,10,1, 11.9,1,1, 2.433, 10517.333, 369.977, 52798.983 24/01/28,04:02:04,04,10,1, 11.9,1,1, 2.433, 10517.314, 369.994, 52798.999 24/01/28,04:02:04,05,10,1, 11.9,1,1, 2.433, 10517.347, 369.991, 52798.995 24/01/28,04:02:04,06,10,1, 11.9,1,1, 2.433, 10517.329, 369.985, 52798.995 24/01/28,04:02:04,07,10,1, 11.9,1,1, 2.433, 10517.316, 369.994, 52798.986 24/01/28,04:02:04,08,10,1, 11.9,1,1, 2.433, 10517.327, 369.998, 52798.905 24/01/28,04:02:04,09,10,1, 11.9,1,1, 2.433, 10517.303, 370.022, 52799.025 24/01/28,04:02:04,10,10,1, 11.9,1,1, 2.433, 10517.324, 370.012, 52799.011 24/01/28,04:02:04,11,10,1, 11.9,1,1, 2.433, 10517.324, 370.016, 52799.007 24/01/28,04:02:04,12,10,1, 11.9,1,1, 2.433, 10517.319, 370.012, 52799.010 24/01/28,04:02:04,13,10,1, 11.9,1,1, 2.433, 10517.316, 369.995, 52798.963 24/01/28,04:02:04,14,10,1, 11.9,1,1, 2.433, 10517.307, 369.985, 52798.967 24/01/28,04:02:04,15,10,1, 11.9,1,1, 2.433, 10517.293, 369.997, 52798.972 24/01/28,04:02:04,16,10,1, 11.9,1,1, 2.433, 10517.330, 369.995, 52798.996 24/01/28,04:02:04,17,10,1, 11.9,1,1, 2.433, 10517.299, 370.003, 52798.994 24/01/28,04:02:04,18,10,1, 11.9,1,1, 2.433, 10517.302, 370.011, 52798.966 24/01/28,04:02:04,19,10,1, 11.9,1,1, 2.433, 10517.323, 370.013, 52798.990 24/01/28,04:02:05,00,10,1, 11.9,1,1, 2.439, 10517.322, 370.013, 52798.990 24/01/28,04:02:05,01,10,1, 11.9,1,1, 2.439, 10517.303, 370.018, 52799.057 24/01/28,04:02:05,02,10,1, 11.9,1,1, 2.439, 10517.315, 370.017, 52798.891 24/01/28,04:02:05,03,10,1, 11.9,1,1, 2.439, 10517.299, 370.015, 52799.038 24/01/28,04:02:05,04,10,1, 11.9,1,1, 2.439, 10517.299, 370.022, 52799.039 24/01/28,04:02:05,05,10,1, 11.9,1,1, 2.439, 10517.317, 370.013, 52798.727 24/01/28,04:02:05,06,10,1, 11.9,1,1, 2.439, 10517.284, 370.039, 52799.102 24/01/28,04:02:05,07,10,1, 11.9,1,1, 2.439, 10517.303, 370.005, 52799.005 24/01/28,04:02:05,08,10,1, 11.9,1,1, 2.439, 10517.301, 370.018, 52799.037 24/01/28,04:02:05,09,10,1, 11.9,1,1, 2.439, 10517.296, 370.009, 52798.988 24/01/28,04:02:05,10,10,1, 11.9,1,1, 2.439, 10517.299, 370.033, 52799.036 24/01/28,04:02:05,11,10,1, 11.9,1,1, 2.439, 10517.302, 370.049, 52799.003 24/01/28,04:02:05,12,10,1, 11.9,1,1, 2.439, 10517.293, 370.013, 52799.048 24/01/28,04:02:05,13,10,1, 11.9,1,1, 2.439, 10517.290, 370.001, 52799.008 24/01/28,04:02:05,14,10,1, 11.9,1,1, 2.439, 10517.313, 370.044, 52798.979 24/01/28,04:02:05,15,10,1, 11.9,1,1, 2.439, 10517.295, 370.019, 52799.018 24/01/28,04:02:05,16,10,1, 11.9,1,1, 2.439, 10517.290, 370.022, 52799.038 24/01/28,04:02:05,17,10,1, 11.9,1,1, 2.439, 10517.305, 370.027, 52799.026 24/01/28,04:02:05,18,10,1, 11.9,1,1, 2.439, 10517.309, 370.015, 52799.025 24/01/28,04:02:05,19,10,1, 11.9,1,1, 2.439, 10517.272, 370.033, 52798.999 24/01/28,04:02:06,00,10,1, 11.9,1,1, 2.438, 10517.272, 370.033, 52798.999 24/01/28,04:02:06,01,10,1, 11.9,1,1, 2.438, 10517.309, 370.054, 52799.017 24/01/28,04:02:06,02,10,1, 11.9,1,1, 2.438, 10517.293, 370.023, 52799.023 24/01/28,04:02:06,03,10,1, 11.9,1,1, 2.438, 10517.283, 370.020, 52799.021 24/01/28,04:02:06,04,10,1, 11.9,1,1, 2.438, 10517.306, 370.044, 52799.021 24/01/28,04:02:06,05,10,1, 11.9,1,1, 2.438, 10517.288, 370.024, 52799.004 24/01/28,04:02:06,06,10,1, 11.9,1,1, 2.438, 10517.300, 370.024, 52799.051 24/01/28,04:02:06,07,10,1, 11.9,1,1, 2.438, 10517.302, 370.029, 52799.007 24/01/28,04:02:06,08,10,1, 11.9,1,1, 2.438, 10517.292, 370.055, 52799.054 24/01/28,04:02:06,09,10,1, 11.9,1,1, 2.438, 10517.246, 370.060, 52799.078 24/01/28,04:02:06,10,10,1, 11.9,1,1, 2.438, 10517.312, 370.046, 52799.023 24/01/28,04:02:06,11,10,1, 11.9,1,1, 2.438, 10517.316, 370.049, 52799.019 24/01/28,04:02:06,12,10,1, 11.9,1,1, 2.438, 10517.271, 370.062, 52799.022 24/01/28,04:02:06,13,10,1, 11.9,1,1, 2.438, 10517.265, 370.043, 52799.072 24/01/28,04:02:06,14,10,1, 11.9,1,1, 2.438, 10517.280, 370.061, 52798.996 24/01/28,04:02:06,15,10,1, 11.9,1,1, 2.438, 10517.279, 370.073, 52799.037 24/01/28,04:02:06,16,10,1, 11.9,1,1, 2.438, 10517.294, 370.078, 52799.031 24/01/28,04:02:06,17,10,1, 11.9,1,1, 2.438, 10517.295, 370.066, 52799.037 24/01/28,04:02:06,18,10,1, 11.9,1,1, 2.438, 10517.284, 370.070, 52799.017 24/01/28,04:02:06,19,10,1, 11.9,1,1, 2.438, 10517.288, 370.058, 52799.025 24/01/28,04:02:07,00,10,1, 11.9,1,1, 2.436, 10517.280, 370.058, 52799.025 24/01/28,04:02:07,01,10,1, 11.9,1,1, 2.436, 10517.301, 370.055, 52799.044 24/01/28,04:02:07,02,10,1, 11.9,1,1, 2.436, 10517.290, 370.069, 52799.041 24/01/28,04:02:07,03,10,1, 11.9,1,1, 2.436, 10517.287, 370.061, 52799.057 24/01/28,04:02:07,04,10,1, 11.9,1,1, 2.436, 10517.278, 370.075, 52799.069 24/01/28,04:02:07,05,10,1, 11.9,1,1, 2.436, 10517.278, 370.065, 52799.037 24/01/28,04:02:07,06,10,1, 11.9,1,1, 2.436, 10517.274, 370.092, 52799.042 24/01/28,04:02:07,07,10,1, 11.9,1,1, 2.436, 10517.290, 370.084, 52799.000 24/01/28,04:02:07,08,10,1, 11.9,1,1, 2.436, 10517.270, 370.085, 52799.046 24/01/28,04:02:07,09,10,1, 11.9,1,1, 2.436, 10517.273, 370.092, 52799.028 24/01/28,04:02:07,10,10,1, 11.9,1,1, 2.436, 10517.270, 370.081, 52799.025 24/01/28,04:02:07,11,10,1, 11.9,1,1, 2.436, 10517.287, 370.078, 52799.025 24/01/28,04:02:07,12,10,1, 11.9,1,1, 2.436, 10517.263, 370.085, 52799.010 24/01/28,04:02:07,13,10,1, 11.9,1,1, 2.436, 10517.278, 370.087, 52799.029 24/01/28,04:02:07,14,10,1, 11.9,1,1, 2.436, 10517.275, 370.090, 52799.027 24/01/28,04:02:07,15,10,1, 11.9,1,1, 2.436, 10517.250, 370.115, 52799.053 24/01/28,04:02:07,16,10,1, 11.9,1,1, 2.436, 10517.247, 370.070, 52799.008 24/01/28,04:02:07,17,10,1, 11.9,1,1, 2.436, 10517.268, 370.083, 52799.024 24/01/28,04:02:07,18,10,1, 11.9,1,1, 2.436, 10517.266, 370.080, 52799.004 24/01/28,04:02:07,19,10,1, 11.9,1,1, 2.436, 10517.260, 370.113, 52799.026 24/01/28,04:02:08,00,10,1, 11.9,1,1, 2.436, 10517.255, 370.113, 52799.026 24/01/28,04:02:08,01,10,1, 11.9,1,1, 2.436, 10517.257, 370.119, 52798.986 24/01/28,04:02:08,02,10,1, 11.9,1,1, 2.436, 10517.230, 370.104, 52798.998 24/01/28,04:02:08,03,10,1, 11.9,1,1, 2.436, 10517.255, 370.103, 52798.996 24/01/28,04:02:08,04,10,1, 11.9,1,1, 2.436, 10517.263, 370.110, 52799.008 24/01/28,04:02:08,05,10,1, 11.9,1,1, 2.436, 10517.268, 370.116, 52799.036 24/01/28,04:02:08,06,10,1, 11.9,1,1, 2.436, 10517.275, 370.095, 52799.037 24/01/28,04:02:08,07,10,1, 11.9,1,1, 2.436, 10517.263, 370.106, 52799.031 24/01/28,04:02:08,08,10,1, 11.9,1,1, 2.436, 10517.246, 370.123, 52799.090 24/01/28,04:02:08,09,10,1, 11.9,1,1, 2.436, 10517.254, 370.100, 52799.020 24/01/28,04:02:08,10,10,1, 11.9,1,1, 2.436, 10517.253, 370.127, 52799.048 24/01/28,04:02:08,11,10,1, 11.9,1,1, 2.436, 10517.247, 370.114, 52799.058 24/01/28,04:02:08,12,10,1, 11.9,1,1, 2.436, 10517.251, 370.098, 52799.042 24/01/28,04:02:08,13,10,1, 11.9,1,1, 2.436, 10517.253, 370.123, 52799.039 24/01/28,04:02:08,14,10,1, 11.9,1,1, 2.436, 10517.238, 370.100, 52799.030 24/01/28,04:02:08,15,10,1, 11.9,1,1, 2.436, 10517.228, 370.102, 52799.043 24/01/28,04:02:08,16,10,1, 11.9,1,1, 2.436, 10517.236, 370.102, 52799.011 24/01/28,04:02:08,17,10,1, 11.9,1,1, 2.436, 10517.237, 370.100, 52799.033 24/01/28,04:02:08,18,10,1, 11.9,1,1, 2.436, 10517.251, 370.108, 52799.018 24/01/28,04:02:08,19,10,1, 11.9,1,1, 2.436, 10517.251, 370.135, 52799.063 24/01/28,04:02:09,00,10,1, 11.9,1,1, 2.439, 10517.247, 370.135, 52799.063 24/01/28,04:02:09,01,10,1, 11.9,1,1, 2.439, 10517.240, 370.110, 52799.046 24/01/28,04:02:09,02,10,1, 11.9,1,1, 2.439, 10517.244, 370.110, 52799.073 24/01/28,04:02:09,03,10,1, 11.9,1,1, 2.439, 10517.249, 370.141, 52799.060 24/01/28,04:02:09,04,10,1, 11.9,1,1, 2.439, 10517.217, 370.114, 52799.061 24/01/28,04:02:09,05,10,1, 11.9,1,1, 2.439, 10517.246, 370.127, 52799.071 24/01/28,04:02:09,06,10,1, 11.9,1,1, 2.439, 10517.260, 370.148, 52799.064 24/01/28,04:02:09,07,10,1, 11.9,1,1, 2.439, 10517.242, 370.134, 52799.059 24/01/28,04:02:09,08,10,1, 11.9,1,1, 2.439, 10517.237, 370.122, 52799.065 24/01/28,04:02:09,09,10,1, 11.9,1,1, 2.439, 10517.254, 370.151, 52799.080 24/01/28,04:02:09,10,10,1, 11.9,1,1, 2.439, 10517.239, 370.148, 52799.090 24/01/28,04:02:09,11,10,1, 11.9,1,1, 2.439, 10517.252, 370.161, 52799.057 24/01/28,04:02:09,12,10,1, 11.9,1,1, 2.439, 10517.251, 370.146, 52799.064 24/01/28,04:02:09,13,10,1, 11.9,1,1, 2.439, 10517.224, 370.130, 52799.067 24/01/28,04:02:09,14,10,1, 11.9,1,1, 2.439, 10517.241, 370.155, 52799.053 24/01/28,04:02:09,15,10,1, 11.9,1,1, 2.439, 10517.246, 370.139, 52799.090 24/01/28,04:02:09,16,10,1, 11.9,1,1, 2.439, 10517.231, 370.146, 52799.069 24/01/28,04:02:09,17,10,1, 11.9,1,1, 2.439, 10517.237, 370.140, 52799.084 24/01/28,04:02:09,18,10,1, 11.9,1,1, 2.439, 10517.237, 370.145, 52799.084 24/01/28,04:02:09,19,10,1, 11.9,1,1, 2.439, 10517.236, 370.148, 52799.068 24/01/28,04:02:10,00,10,1, 11.9,1,1, 2.433, 10517.230, 370.148, 52799.068 24/01/28,04:02:10,01,10,1, 11.9,1,1, 2.433, 10517.218, 370.157, 52799.050 24/01/28,04:02:10,02,10,1, 11.9,1,1, 2.433, 10517.208, 370.145, 52799.069 24/01/28,04:02:10,03,10,1, 11.9,1,1, 2.433, 10517.220, 370.143, 52799.044 24/01/28,04:02:10,04,10,1, 11.9,1,1, 2.433, 10517.205, 370.150, 52798.839 24/01/28,04:02:10,05,10,1, 11.9,1,1, 2.433, 10517.204, 370.156, 52799.140 24/01/28,04:02:10,06,10,1, 11.9,1,1, 2.433, 10517.228, 370.156, 52799.102 24/01/28,04:02:10,07,10,1, 11.9,1,1, 2.433, 10517.196, 370.175, 52799.163 24/01/28,04:02:10,08,10,1, 11.9,1,1, 2.433, 10517.223, 370.164, 52799.105 24/01/28,04:02:10,09,10,1, 11.9,1,1, 2.433, 10517.214, 370.168, 52799.167 24/01/28,04:02:10,10,10,1, 11.9,1,1, 2.433, 10517.239, 370.154, 52799.100 24/01/28,04:02:10,11,10,1, 11.9,1,1, 2.433, 10517.230, 370.174, 52799.123 24/01/28,04:02:10,12,10,1, 11.9,1,1, 2.433, 10517.227, 370.175, 52799.072 24/01/28,04:02:10,13,10,1, 11.9,1,1, 2.433, 10517.230, 370.179, 52799.081 24/01/28,04:02:10,14,10,1, 11.9,1,1, 2.433, 10517.219, 370.157, 52799.073 24/01/28,04:02:10,15,10,1, 11.9,1,1, 2.433, 10517.230, 370.175, 52799.078 24/01/28,04:02:10,16,10,1, 11.9,1,1, 2.433, 10517.205, 370.166, 52799.015 24/01/28,04:02:10,17,10,1, 11.9,1,1, 2.433, 10517.241, 370.170, 52799.078 24/01/28,04:02:10,18,10,1, 11.9,1,1, 2.433, 10517.226, 370.186, 52799.039 24/01/28,04:02:10,19,10,1, 11.9,1,1, 2.433, 10517.220, 370.174, 52799.084 24/01/28,04:02:11,00,10,1, 11.9,1,1, 2.438, 10517.213, 370.174, 52799.084 24/01/28,04:02:11,01,10,1, 11.9,1,1, 2.438, 10517.220, 370.183, 52799.058 24/01/28,04:02:11,02,10,1, 11.9,1,1, 2.438, 10517.220, 370.183, 52799.059 24/01/28,04:02:11,03,10,1, 11.9,1,1, 2.438, 10517.210, 370.189, 52799.054 24/01/28,04:02:11,04,10,1, 11.9,1,1, 2.438, 10517.211, 370.177, 52799.055 24/01/28,04:02:11,05,10,1, 11.9,1,1, 2.438, 10517.208, 370.176, 52799.069 24/01/28,04:02:11,06,10,1, 11.9,1,1, 2.438, 10517.211, 370.178, 52799.113 24/01/28,04:02:11,07,10,1, 11.9,1,1, 2.438, 10517.206, 370.207, 52799.070 24/01/28,04:02:11,08,10,1, 11.9,1,1, 2.438, 10517.198, 370.181, 52799.080 24/01/28,04:02:11,09,10,1, 11.9,1,1, 2.438, 10517.219, 370.183, 52799.078 24/01/28,04:02:11,10,10,1, 11.9,1,1, 2.438, 10517.183, 370.198, 52799.049 24/01/28,04:02:11,11,10,1, 11.9,1,1, 2.438, 10517.170, 370.215, 52799.227 24/01/28,04:02:11,12,10,1, 11.9,1,1, 2.438, 10517.177, 370.194, 52799.123 24/01/28,04:02:11,13,10,1, 11.9,1,1, 2.438, 10517.169, 370.185, 52799.083 24/01/28,04:02:11,14,10,1, 11.9,1,1, 2.438, 10517.189, 370.193, 52799.071 24/01/28,04:02:11,15,10,1, 11.9,1,1, 2.438, 10517.189, 370.212, 52799.084 24/01/28,04:02:11,16,10,1, 11.9,1,1, 2.438, 10517.193, 370.166, 52799.088 24/01/28,04:02:11,17,10,1, 11.9,1,1, 2.438, 10517.209, 370.217, 52799.068 24/01/28,04:02:11,18,10,1, 11.9,1,1, 2.438, 10517.189, 370.202, 52799.040 24/01/28,04:02:11,19,10,1, 11.9,1,1, 2.438, 10517.208, 370.198, 52799.081 24/01/28,04:02:12,00,10,1, 11.8,1,1, 2.438, 10517.205, 370.198, 52799.081 24/01/28,04:02:12,01,10,1, 11.8,1,1, 2.438, 10517.200, 370.203, 52799.053 24/01/28,04:02:12,02,10,1, 11.8,1,1, 2.438, 10517.191, 370.192, 52799.057 24/01/28,04:02:12,03,10,1, 11.8,1,1, 2.438, 10517.191, 370.223, 52799.118 24/01/28,04:02:12,04,10,1, 11.8,1,1, 2.438, 10517.224, 370.221, 52799.080 24/01/28,04:02:12,05,10,1, 11.8,1,1, 2.438, 10517.191, 370.208, 52799.064 24/01/28,04:02:12,06,10,1, 11.8,1,1, 2.438, 10517.187, 370.203, 52799.076 24/01/28,04:02:12,07,10,1, 11.8,1,1, 2.438, 10517.187, 370.224, 52799.086 24/01/28,04:02:12,08,10,1, 11.8,1,1, 2.438, 10517.194, 370.226, 52799.110 24/01/28,04:02:12,09,10,1, 11.8,1,1, 2.438, 10517.209, 370.214, 52799.085 24/01/28,04:02:12,10,10,1, 11.8,1,1, 2.438, 10517.187, 370.229, 52799.095 24/01/28,04:02:12,11,10,1, 11.8,1,1, 2.438, 10517.177, 370.227, 52799.095 24/01/28,04:02:12,12,10,1, 11.8,1,1, 2.438, 10517.182, 370.204, 52799.071 24/01/28,04:02:12,13,10,1, 11.8,1,1, 2.438, 10517.221, 370.220, 52799.066 24/01/28,04:02:12,14,10,1, 11.8,1,1, 2.438, 10517.183, 370.224, 52799.102 24/01/28,04:02:12,15,10,1, 11.8,1,1, 2.438, 10517.186, 370.238, 52799.090 24/01/28,04:02:12,16,10,1, 11.8,1,1, 2.438, 10517.175, 370.236, 52799.086 24/01/28,04:02:12,17,10,1, 11.8,1,1, 2.438, 10517.194, 370.236, 52799.113 24/01/28,04:02:12,18,10,1, 11.8,1,1, 2.438, 10517.184, 370.241, 52799.106 24/01/28,04:02:12,19,10,1, 11.8,1,1, 2.438, 10517.227, 370.234, 52799.070 24/01/28,04:02:13,00,10,1, 11.9,1,1, 2.435, 10517.222, 370.234, 52799.070 24/01/28,04:02:13,01,10,1, 11.9,1,1, 2.435, 10517.173, 370.228, 52799.053 24/01/28,04:02:13,02,10,1, 11.9,1,1, 2.435, 10517.180, 370.238, 52799.090 24/01/28,04:02:13,03,10,1, 11.9,1,1, 2.435, 10517.207, 370.246, 52799.092 24/01/28,04:02:13,04,10,1, 11.9,1,1, 2.435, 10517.185, 370.232, 52799.079 24/01/28,04:02:13,05,10,1, 11.9,1,1, 2.435, 10517.216, 370.251, 52799.098 24/01/28,04:02:13,06,10,1, 11.9,1,1, 2.435, 10517.211, 370.240, 52799.127 24/01/28,04:02:13,07,10,1, 11.9,1,1, 2.435, 10517.207, 370.207, 52799.092 24/01/28,04:02:13,08,10,1, 11.9,1,1, 2.435, 10517.226, 370.226, 52799.102 24/01/28,04:02:13,09,10,1, 11.9,1,1, 2.435, 10517.210, 370.232, 52799.114 24/01/28,04:02:13,10,10,1, 11.9,1,1, 2.435, 10517.213, 370.238, 52799.112 24/01/28,04:02:13,11,10,1, 11.9,1,1, 2.435, 10517.192, 370.240, 52799.093 24/01/28,04:02:13,12,10,1, 11.9,1,1, 2.435, 10517.192, 370.245, 52799.119 24/01/28,04:02:13,13,10,1, 11.9,1,1, 2.435, 10517.216, 370.250, 52799.111 24/01/28,04:02:13,14,10,1, 11.9,1,1, 2.435, 10517.195, 370.238, 52799.107 24/01/28,04:02:13,15,10,1, 11.9,1,1, 2.435, 10517.197, 370.239, 52799.087 24/01/28,04:02:13,16,10,1, 11.9,1,1, 2.435, 10517.189, 370.235, 52799.138 24/01/28,04:02:13,17,10,1, 11.9,1,1, 2.435, 10517.216, 370.249, 52799.122 24/01/28,04:02:13,18,10,1, 11.9,1,1, 2.435, 10517.193, 370.245, 52799.108 24/01/28,04:02:13,19,10,1, 11.9,1,1, 2.435, 10517.196, 370.231, 52799.130 24/01/28,04:02:14,00,10,1, 11.9,1,1, 2.441, 10517.188, 370.231, 52799.130 24/01/28,04:02:14,01,10,1, 11.9,1,1, 2.441, 10517.215, 370.262, 52799.088 24/01/28,04:02:14,02,10,1, 11.9,1,1, 2.441, 10517.190, 370.265, 52799.057 24/01/28,04:02:14,03,10,1, 11.9,1,1, 2.441, 10517.196, 370.251, 52799.086 24/01/28,04:02:14,04,10,1, 11.9,1,1, 2.441, 10517.214, 370.254, 52799.093 24/01/28,04:02:14,05,10,1, 11.9,1,1, 2.441, 10517.207, 370.258, 52799.091 24/01/28,04:02:14,06,10,1, 11.9,1,1, 2.441, 10517.209, 370.244, 52799.108 24/01/28,04:02:14,07,10,1, 11.9,1,1, 2.441, 10517.196, 370.247, 52799.108 24/01/28,04:02:14,08,10,1, 11.9,1,1, 2.441, 10517.176, 370.296, 52799.113 24/01/28,04:02:14,09,10,1, 11.9,1,1, 2.441, 10517.199, 370.288, 52799.099 24/01/28,04:02:14,10,10,1, 11.9,1,1, 2.441, 10517.215, 370.281, 52799.309 24/01/28,04:02:14,11,10,1, 11.9,1,1, 2.441, 10517.208, 370.233, 52798.987 24/01/28,04:02:14,12,10,1, 11.9,1,1, 2.441, 10517.176, 370.246, 52799.070 24/01/28,04:02:14,13,10,1, 11.9,1,1, 2.441, 10517.208, 370.285, 52799.087 24/01/28,04:02:14,14,10,1, 11.9,1,1, 2.441, 10517.177, 370.274, 52799.106 24/01/28,04:02:14,15,10,1, 11.9,1,1, 2.441, 10517.221, 370.279, 52799.088 24/01/28,04:02:14,16,10,1, 11.9,1,1, 2.441, 10517.202, 370.265, 52799.088 24/01/28,04:02:14,17,10,1, 11.9,1,1, 2.441, 10517.228, 370.277, 52799.077 24/01/28,04:02:14,18,10,1, 11.9,1,1, 2.441, 10517.198, 370.246, 52799.090 24/01/28,04:02:14,19,10,1, 11.9,1,1, 2.441, 10517.188, 370.243, 52799.080 24/01/28,04:02:15,00,10,1, 11.9,1,1, 2.436, 10517.188, 370.243, 52799.080 24/01/28,04:02:15,01,10,1, 11.9,1,1, 2.436, 10517.202, 370.280, 52799.116 24/01/28,04:02:15,02,10,1, 11.9,1,1, 2.436, 10517.184, 370.270, 52798.905 24/01/28,04:02:15,03,10,1, 11.9,1,1, 2.436, 10517.205, 370.292, 52799.180 24/01/28,04:02:15,04,10,1, 11.9,1,1, 2.436, 10517.240, 370.279, 52799.121 24/01/28,04:02:15,05,10,1, 11.9,1,1, 2.436, 10517.219, 370.289, 52799.140 24/01/28,04:02:15,06,10,1, 11.9,1,1, 2.436, 10517.220, 370.284, 52799.147 24/01/28,04:02:15,07,10,1, 11.9,1,1, 2.436, 10517.209, 370.280, 52799.123 24/01/28,04:02:15,08,10,1, 11.9,1,1, 2.436, 10517.208, 370.272, 52799.128 24/01/28,04:02:15,09,10,1, 11.9,1,1, 2.436, 10517.205, 370.275, 52799.104 24/01/28,04:02:15,10,10,1, 11.9,1,1, 2.436, 10517.195, 370.283, 52799.092 24/01/28,04:02:15,11,10,1, 11.9,1,1, 2.436, 10517.196, 370.275, 52799.098 24/01/28,04:02:15,12,10,1, 11.9,1,1, 2.436, 10517.230, 370.294, 52799.107 24/01/28,04:02:15,13,10,1, 11.9,1,1, 2.436, 10517.236, 370.282, 52799.095 24/01/28,04:02:15,14,10,1, 11.9,1,1, 2.436, 10517.207, 370.250, 52799.090 24/01/28,04:02:15,15,10,1, 11.9,1,1, 2.436, 10517.213, 370.290, 52799.107 24/01/28,04:02:15,16,10,1, 11.9,1,1, 2.436, 10517.207, 370.278, 52799.075 24/01/28,04:02:15,17,10,1, 11.9,1,1, 2.436, 10517.227, 370.311, 52799.078 24/01/28,04:02:15,18,10,1, 11.9,1,1, 2.436, 10517.200, 370.268, 52798.791 24/01/28,04:02:15,19,10,1, 11.9,1,1, 2.436, 10517.170, 370.293, 52799.202 24/01/28,04:02:16,00,10,1, 11.9,1,1, 2.440, 10517.163, 370.293, 52799.202 24/01/28,04:02:16,01,10,1, 11.9,1,1, 2.440, 10517.222, 370.284, 52799.121 24/01/28,04:02:16,02,10,1, 11.9,1,1, 2.440, 10517.208, 370.279, 52799.138 24/01/28,04:02:16,03,10,1, 11.9,1,1, 2.440, 10517.206, 370.280, 52799.110 24/01/28,04:02:16,04,10,1, 11.9,1,1, 2.440, 10517.223, 370.290, 52799.104 24/01/28,04:02:16,05,10,1, 11.9,1,1, 2.440, 10517.218, 370.287, 52799.152 24/01/28,04:02:16,06,10,1, 11.9,1,1, 2.440, 10517.231, 370.296, 52799.186 24/01/28,04:02:16,07,10,1, 11.9,1,1, 2.440, 10517.210, 370.310, 52799.093 24/01/28,04:02:16,08,10,1, 11.9,1,1, 2.440, 10517.176, 370.283, 52799.155 24/01/28,04:02:16,09,10,1, 11.9,1,1, 2.440, 10517.221, 370.294, 52799.141 24/01/28,04:02:16,10,10,1, 11.9,1,1, 2.440, 10517.215, 370.296, 52799.142 24/01/28,04:02:16,11,10,1, 11.9,1,1, 2.440, 10517.218, 370.285, 52799.151 24/01/28,04:02:16,12,10,1, 11.9,1,1, 2.440, 10517.220, 370.296, 52799.137 24/01/28,04:02:16,13,10,1, 11.9,1,1, 2.440, 10517.221, 370.279, 52799.145 24/01/28,04:02:16,14,10,1, 11.9,1,1, 2.440, 10517.232, 370.290, 52799.122 24/01/28,04:02:16,15,10,1, 11.9,1,1, 2.440, 10517.223, 370.310, 52799.148 24/01/28,04:02:16,16,10,1, 11.9,1,1, 2.440, 10517.237, 370.293, 52799.142 24/01/28,04:02:16,17,10,1, 11.9,1,1, 2.440, 10517.221, 370.300, 52799.145 24/01/28,04:02:16,18,10,1, 11.9,1,1, 2.440, 10517.228, 370.286, 52799.111 24/01/28,04:02:16,19,10,1, 11.9,1,1, 2.440, 10517.227, 370.287, 52799.131 24/01/28,04:02:17,00,10,1, 11.8,1,1, 2.438, 10517.222, 370.287, 52799.131 24/01/28,04:02:17,01,10,1, 11.8,1,1, 2.438, 10517.213, 370.318, 52799.273 24/01/28,04:02:17,02,10,1, 11.8,1,1, 2.438, 10517.197, 370.300, 52799.101 24/01/28,04:02:17,03,10,1, 11.8,1,1, 2.438, 10517.167, 370.292, 52799.137 24/01/28,04:02:17,04,10,1, 11.8,1,1, 2.438, 10517.216, 370.279, 52799.095 24/01/28,04:02:17,05,10,1, 11.8,1,1, 2.438, 10517.209, 370.273, 52799.117 24/01/28,04:02:17,06,10,1, 11.8,1,1, 2.438, 10517.231, 370.282, 52799.122 24/01/28,04:02:17,07,10,1, 11.8,1,1, 2.438, 10517.225, 370.276, 52799.131 24/01/28,04:02:17,08,10,1, 11.8,1,1, 2.438, 10517.223, 370.309, 52799.137 24/01/28,04:02:17,09,10,1, 11.8,1,1, 2.438, 10517.246, 370.283, 52799.083 24/01/28,04:02:17,10,10,1, 11.8,1,1, 2.438, 10517.233, 370.319, 52799.124 24/01/28,04:02:17,11,10,1, 11.8,1,1, 2.438, 10517.227, 370.318, 52799.118 24/01/28,04:02:17,12,10,1, 11.8,1,1, 2.438, 10517.239, 370.295, 52799.104 24/01/28,04:02:17,13,10,1, 11.8,1,1, 2.438, 10517.251, 370.294, 52799.154 24/01/28,04:02:17,14,10,1, 11.8,1,1, 2.438, 10517.230, 370.318, 52799.111 24/01/28,04:02:17,15,10,1, 11.8,1,1, 2.438, 10517.249, 370.305, 52799.102 24/01/28,04:02:17,16,10,1, 11.8,1,1, 2.438, 10517.203, 370.297, 52799.109 24/01/28,04:02:17,17,10,1, 11.8,1,1, 2.438, 10517.248, 370.304, 52799.090 24/01/28,04:02:17,18,10,1, 11.8,1,1, 2.438, 10517.249, 370.315, 52799.097 24/01/28,04:02:17,19,10,1, 11.8,1,1, 2.438, 10517.256, 370.323, 52799.136 24/01/28,04:02:18,00,10,1, 11.9,1,1, 2.441, 10517.255, 370.323, 52799.136 24/01/28,04:02:18,01,10,1, 11.9,1,1, 2.441, 10517.241, 370.318, 52799.120 24/01/28,04:02:18,02,10,1, 11.9,1,1, 2.441, 10517.246, 370.314, 52799.143 24/01/28,04:02:18,03,10,1, 11.9,1,1, 2.441, 10517.266, 370.317, 52799.116 24/01/28,04:02:18,04,10,1, 11.9,1,1, 2.441, 10517.266, 370.335, 52799.165 24/01/28,04:02:18,05,10,1, 11.9,1,1, 2.441, 10517.253, 370.301, 52799.162 24/01/28,04:02:18,06,10,1, 11.9,1,1, 2.441, 10517.244, 370.323, 52799.132 24/01/28,04:02:18,07,10,1, 11.9,1,1, 2.441, 10517.249, 370.328, 52799.139 24/01/28,04:02:18,08,10,1, 11.9,1,1, 2.441, 10517.249, 370.334, 52799.170 24/01/28,04:02:18,09,10,1, 11.9,1,1, 2.441, 10517.260, 370.326, 52799.169 24/01/28,04:02:18,10,10,1, 11.9,1,1, 2.441, 10517.260, 370.336, 52799.150 24/01/28,04:02:18,11,10,1, 11.9,1,1, 2.441, 10517.259, 370.323, 52799.162 24/01/28,04:02:18,12,10,1, 11.9,1,1, 2.441, 10517.270, 370.328, 52799.154 24/01/28,04:02:18,13,10,1, 11.9,1,1, 2.441, 10517.261, 370.339, 52799.136 24/01/28,04:02:18,14,10,1, 11.9,1,1, 2.441, 10517.273, 370.311, 52799.145 24/01/28,04:02:18,15,10,1, 11.9,1,1, 2.441, 10517.273, 370.323, 52799.111 24/01/28,04:02:18,16,10,1, 11.9,1,1, 2.441, 10517.265, 370.321, 52799.107 24/01/28,04:02:18,17,10,1, 11.9,1,1, 2.441, 10517.269, 370.331, 52799.112 24/01/28,04:02:18,18,10,1, 11.9,1,1, 2.441, 10517.276, 370.330, 52799.131 24/01/28,04:02:18,19,10,1, 11.9,1,1, 2.441, 10517.248, 370.318, 52799.102 24/01/28,04:02:19,00,10,1, 11.9,1,1, 2.438, 10517.247, 370.318, 52799.102 24/01/28,04:02:19,01,10,1, 11.9,1,1, 2.438, 10517.273, 370.315, 52799.123 24/01/28,04:02:19,02,10,1, 11.9,1,1, 2.438, 10517.265, 370.305, 52799.135 24/01/28,04:02:19,03,10,1, 11.9,1,1, 2.438, 10517.268, 370.338, 52799.131 24/01/28,04:02:19,04,10,1, 11.9,1,1, 2.438, 10517.276, 370.347, 52799.169 24/01/28,04:02:19,05,10,1, 11.9,1,1, 2.438, 10517.287, 370.347, 52799.141 24/01/28,04:02:19,06,10,1, 11.9,1,1, 2.438, 10517.286, 370.332, 52799.138 24/01/28,04:02:19,07,10,1, 11.9,1,1, 2.438, 10517.272, 370.356, 52799.160 24/01/28,04:02:19,08,10,1, 11.9,1,1, 2.438, 10517.286, 370.310, 52798.801 24/01/28,04:02:19,09,10,1, 11.9,1,1, 2.438, 10517.245, 370.350, 52799.116 24/01/28,04:02:19,10,10,1, 11.9,1,1, 2.438, 10517.241, 370.330, 52799.168 24/01/28,04:02:19,11,10,1, 11.9,1,1, 2.438, 10517.279, 370.366, 52799.135 24/01/28,04:02:19,12,10,1, 11.9,1,1, 2.438, 10517.285, 370.342, 52799.111 24/01/28,04:02:19,13,10,1, 11.9,1,1, 2.438, 10517.281, 370.350, 52799.137 24/01/28,04:02:19,14,10,1, 11.9,1,1, 2.438, 10517.272, 370.365, 52799.157 24/01/28,04:02:19,15,10,1, 11.9,1,1, 2.438, 10517.264, 370.354, 52799.118 24/01/28,04:02:19,16,10,1, 11.9,1,1, 2.438, 10517.273, 370.334, 52799.124 24/01/28,04:02:19,17,10,1, 11.9,1,1, 2.438, 10517.287, 370.337, 52799.134 24/01/28,04:02:19,18,10,1, 11.9,1,1, 2.438, 10517.291, 370.348, 52799.153 24/01/28,04:02:19,19,10,1, 11.9,1,1, 2.438, 10517.276, 370.333, 52799.108 24/01/28,04:02:20,00,10,1, 11.9,1,1, 2.439, 10517.272, 370.333, 52799.108 24/01/28,04:02:20,01,10,1, 11.9,1,1, 2.439, 10517.299, 370.353, 52799.111 24/01/28,04:02:20,02,10,1, 11.9,1,1, 2.439, 10517.271, 370.344, 52799.083 24/01/28,04:02:20,03,10,1, 11.9,1,1, 2.439, 10517.288, 370.351, 52799.121 24/01/28,04:02:20,04,10,1, 11.9,1,1, 2.439, 10517.288, 370.332, 52799.103 24/01/28,04:02:20,05,10,1, 11.9,1,1, 2.439, 10517.311, 370.359, 52799.358 24/01/28,04:02:20,06,10,1, 11.9,1,1, 2.439, 10517.301, 370.329, 52799.031 24/01/28,04:02:20,07,10,1, 11.9,1,1, 2.439, 10517.300, 370.337, 52799.071 24/01/28,04:02:20,08,10,1, 11.9,1,1, 2.439, 10517.279, 370.359, 52799.083 24/01/28,04:02:20,09,10,1, 11.9,1,1, 2.439, 10517.310, 370.337, 52799.111 24/01/28,04:02:20,10,10,1, 11.9,1,1, 2.439, 10517.292, 370.337, 52799.124 24/01/28,04:02:20,11,10,1, 11.9,1,1, 2.439, 10517.280, 370.361, 52799.138 24/01/28,04:02:20,12,10,1, 11.9,1,1, 2.439, 10517.303, 370.364, 52799.082 24/01/28,04:02:20,13,10,1, 11.9,1,1, 2.439, 10517.309, 370.355, 52799.144 24/01/28,04:02:20,14,10,1, 11.9,1,1, 2.439, 10517.291, 370.334, 52799.119 24/01/28,04:02:20,15,10,1, 11.9,1,1, 2.439, 10517.302, 370.355, 52799.106 24/01/28,04:02:20,16,10,1, 11.9,1,1, 2.439, 10517.306, 370.367, 52799.126 24/01/28,04:02:20,17,10,1, 11.9,1,1, 2.439, 10517.309, 370.363, 52799.132 24/01/28,04:02:20,18,10,1, 11.9,1,1, 2.439, 10517.312, 370.353, 52799.145 24/01/28,04:02:20,19,10,1, 11.9,1,1, 2.439, 10517.309, 370.346, 52799.147 24/01/28,04:02:21,00,10,1, 11.9,1,1, 2.440, 10517.305, 370.346, 52799.147 24/01/28,04:02:21,01,10,1, 11.9,1,1, 2.440, 10517.282, 370.372, 52799.129 24/01/28,04:02:21,02,10,1, 11.9,1,1, 2.440, 10517.303, 370.351, 52799.154 24/01/28,04:02:21,03,10,1, 11.9,1,1, 2.440, 10517.294, 370.356, 52799.167 24/01/28,04:02:21,04,10,1, 11.9,1,1, 2.440, 10517.315, 370.372, 52799.116 24/01/28,04:02:21,05,10,1, 11.9,1,1, 2.440, 10517.294, 370.363, 52799.152 24/01/28,04:02:21,06,10,1, 11.9,1,1, 2.440, 10517.309, 370.371, 52799.139 24/01/28,04:02:21,07,10,1, 11.9,1,1, 2.440, 10517.302, 370.391, 52799.171 24/01/28,04:02:21,08,10,1, 11.9,1,1, 2.440, 10517.287, 370.373, 52799.221 24/01/28,04:02:21,09,10,1, 11.9,1,1, 2.440, 10517.288, 370.388, 52799.155 24/01/28,04:02:21,10,10,1, 11.9,1,1, 2.440, 10517.322, 370.372, 52799.144 24/01/28,04:02:21,11,10,1, 11.9,1,1, 2.440, 10517.311, 370.374, 52799.158 24/01/28,04:02:21,12,10,1, 11.9,1,1, 2.440, 10517.307, 370.373, 52799.180 24/01/28,04:02:21,13,10,1, 11.9,1,1, 2.440, 10517.334, 370.367, 52799.188 24/01/28,04:02:21,14,10,1, 11.9,1,1, 2.440, 10517.307, 370.367, 52799.176 24/01/28,04:02:21,15,10,1, 11.9,1,1, 2.440, 10517.345, 370.373, 52799.182 24/01/28,04:02:21,16,10,1, 11.9,1,1, 2.440, 10517.335, 370.363, 52799.185 24/01/28,04:02:21,17,10,1, 11.9,1,1, 2.440, 10517.331, 370.375, 52799.181 24/01/28,04:02:21,18,10,1, 11.9,1,1, 2.440, 10517.323, 370.379, 52799.200 24/01/28,04:02:21,19,10,1, 11.9,1,1, 2.440, 10517.347, 370.371, 52799.173 24/01/28,04:02:22,00,10,1, 11.9,1,1, 2.436, 10517.339, 370.371, 52799.173 24/01/28,04:02:22,01,10,1, 11.9,1,1, 2.436, 10517.329, 370.326, 52799.157 24/01/28,04:02:22,02,10,1, 11.9,1,1, 2.436, 10517.310, 370.377, 52799.147 24/01/28,04:02:22,03,10,1, 11.9,1,1, 2.436, 10517.341, 370.358, 52799.157 24/01/28,04:02:22,04,10,1, 11.9,1,1, 2.436, 10517.349, 370.373, 52799.186 24/01/28,04:02:22,05,10,1, 11.9,1,1, 2.436, 10517.345, 370.389, 52799.175 24/01/28,04:02:22,06,10,1, 11.9,1,1, 2.436, 10517.350, 370.375, 52799.172 24/01/28,04:02:22,07,10,1, 11.9,1,1, 2.436, 10517.332, 370.364, 52799.177 24/01/28,04:02:22,08,10,1, 11.9,1,1, 2.436, 10517.334, 370.378, 52799.184 24/01/28,04:02:22,09,10,1, 11.9,1,1, 2.436, 10517.336, 370.372, 52799.183 24/01/28,04:02:22,10,10,1, 11.9,1,1, 2.436, 10517.340, 370.392, 52799.173 24/01/28,04:02:22,11,10,1, 11.9,1,1, 2.436, 10517.326, 370.401, 52799.185 24/01/28,04:02:22,12,10,1, 11.9,1,1, 2.436, 10517.344, 370.389, 52799.203 24/01/28,04:02:22,13,10,1, 11.9,1,1, 2.436, 10517.339, 370.378, 52799.171 24/01/28,04:02:22,14,10,1, 11.9,1,1, 2.436, 10517.319, 370.379, 52799.179 24/01/28,04:02:22,15,10,1, 11.9,1,1, 2.436, 10517.336, 370.359, 52799.182 24/01/28,04:02:22,16,10,1, 11.9,1,1, 2.436, 10517.328, 370.396, 52799.192 24/01/28,04:02:22,17,10,1, 11.9,1,1, 2.436, 10517.340, 370.382, 52799.168 24/01/28,04:02:22,18,10,1, 11.9,1,1, 2.436, 10517.334, 370.382, 52799.184 24/01/28,04:02:22,19,10,1, 11.9,1,1, 2.436, 10517.366, 370.416, 52799.226 24/01/28,04:02:23,00,10,1, 11.9,1,1, 2.437, 10517.364, 370.416, 52799.226 24/01/28,04:02:23,01,10,1, 11.9,1,1, 2.437, 10517.367, 370.381, 52799.207 24/01/28,04:02:23,02,10,1, 11.9,1,1, 2.437, 10517.359, 370.365, 52799.225 24/01/28,04:02:23,03,10,1, 11.9,1,1, 2.437, 10517.357, 370.396, 52799.218 24/01/28,04:02:23,04,10,1, 11.9,1,1, 2.437, 10517.331, 370.409, 52799.186 24/01/28,04:02:23,05,10,1, 11.9,1,1, 2.437, 10517.359, 370.390, 52799.207 24/01/28,04:02:23,06,10,1, 11.9,1,1, 2.437, 10517.360, 370.407, 52799.191 24/01/28,04:02:23,07,10,1, 11.9,1,1, 2.437, 10517.364, 370.404, 52799.217 24/01/28,04:02:23,08,10,1, 11.9,1,1, 2.437, 10517.365, 370.418, 52799.205 24/01/28,04:02:23,09,10,1, 11.9,1,1, 2.437, 10517.358, 370.404, 52799.165 24/01/28,04:02:23,10,10,1, 11.9,1,1, 2.437, 10517.358, 370.405, 52799.179 24/01/28,04:02:23,11,10,1, 11.9,1,1, 2.437, 10517.385, 370.401, 52799.188 24/01/28,04:02:23,12,10,1, 11.9,1,1, 2.437, 10517.376, 370.412, 52799.216 24/01/28,04:02:23,13,10,1, 11.9,1,1, 2.437, 10517.337, 370.417, 52799.289 24/01/28,04:02:23,14,10,1, 11.9,1,1, 2.437, 10517.375, 370.387, 52799.192 24/01/28,04:02:23,15,10,1, 11.9,1,1, 2.437, 10517.400, 370.373, 52798.889 24/01/28,04:02:23,16,10,1, 11.9,1,1, 2.437, 10517.354, 370.411, 52799.176 24/01/28,04:02:23,17,10,1, 11.9,1,1, 2.437, 10517.331, 370.419, 52799.232 24/01/28,04:02:23,18,10,1, 11.9,1,1, 2.437, 10517.364, 370.412, 52799.217 24/01/28,04:02:23,19,10,1, 11.9,1,1, 2.437, 10517.364, 370.408, 52799.177 24/01/28,04:02:24,00,10,1, 11.9,1,1, 2.436, 10517.364, 370.408, 52799.177 24/01/28,04:02:24,01,10,1, 11.9,1,1, 2.436, 10517.379, 370.410, 52799.186 24/01/28,04:02:24,02,10,1, 11.9,1,1, 2.436, 10517.366, 370.429, 52799.217 24/01/28,04:02:24,03,10,1, 11.9,1,1, 2.436, 10517.387, 370.412, 52799.225 24/01/28,04:02:24,04,10,1, 11.9,1,1, 2.436, 10517.365, 370.416, 52799.216 24/01/28,04:02:24,05,10,1, 11.9,1,1, 2.436, 10517.379, 370.416, 52799.207 24/01/28,04:02:24,06,10,1, 11.9,1,1, 2.436, 10517.377, 370.408, 52799.240 24/01/28,04:02:24,07,10,1, 11.9,1,1, 2.436, 10517.364, 370.448, 52799.224 24/01/28,04:02:24,08,10,1, 11.9,1,1, 2.436, 10517.371, 370.423, 52799.194 24/01/28,04:02:24,09,10,1, 11.9,1,1, 2.436, 10517.366, 370.459, 52799.355 24/01/28,04:02:24,10,10,1, 11.9,1,1, 2.436, 10517.400, 370.424, 52799.211 24/01/28,04:02:24,11,10,1, 11.9,1,1, 2.436, 10517.414, 370.412, 52799.224 24/01/28,04:02:24,12,10,1, 11.9,1,1, 2.436, 10517.394, 370.434, 52799.223 24/01/28,04:02:24,13,10,1, 11.9,1,1, 2.436, 10517.390, 370.461, 52799.236 24/01/28,04:02:24,14,10,1, 11.9,1,1, 2.436, 10517.368, 370.406, 52799.189 24/01/28,04:02:24,15,10,1, 11.9,1,1, 2.436, 10517.389, 370.437, 52799.231 24/01/28,04:02:24,16,10,1, 11.9,1,1, 2.436, 10517.398, 370.440, 52799.182 24/01/28,04:02:24,17,10,1, 11.9,1,1, 2.436, 10517.402, 370.445, 52799.231 24/01/28,04:02:24,18,10,1, 11.9,1,1, 2.436, 10517.404, 370.438, 52799.396 24/01/28,04:02:24,19,10,1, 11.9,1,1, 2.436, 10517.402, 370.407, 52799.119 24/01/28,04:02:25,00,10,1, 11.9,1,1, 2.437, 10517.397, 370.407, 52799.119 24/01/28,04:02:25,01,10,1, 11.9,1,1, 2.437, 10517.370, 370.454, 52799.189 24/01/28,04:02:25,02,10,1, 11.9,1,1, 2.437, 10517.401, 370.438, 52799.179 24/01/28,04:02:25,03,10,1, 11.9,1,1, 2.437, 10517.394, 370.434, 52799.199 24/01/28,04:02:25,04,10,1, 11.9,1,1, 2.437, 10517.400, 370.474, 52799.220 24/01/28,04:02:25,05,10,1, 11.9,1,1, 2.437, 10517.385, 370.460, 52799.254 24/01/28,04:02:25,06,10,1, 11.9,1,1, 2.437, 10517.405, 370.439, 52799.235 24/01/28,04:02:25,07,10,1, 11.9,1,1, 2.437, 10517.399, 370.447, 52799.207 24/01/28,04:02:25,08,10,1, 11.9,1,1, 2.437, 10517.401, 370.457, 52799.213 24/01/28,04:02:25,09,10,1, 11.9,1,1, 2.437, 10517.390, 370.463, 52799.218 24/01/28,04:02:25,10,10,1, 11.9,1,1, 2.437, 10517.399, 370.438, 52799.214 24/01/28,04:02:25,11,10,1, 11.9,1,1, 2.437, 10517.407, 370.437, 52799.184 24/01/28,04:02:25,12,10,1, 11.9,1,1, 2.437, 10517.408, 370.466, 52799.210 24/01/28,04:02:25,13,10,1, 11.9,1,1, 2.437, 10517.394, 370.468, 52799.192 24/01/28,04:02:25,14,10,1, 11.9,1,1, 2.437, 10517.420, 370.477, 52799.219 24/01/28,04:02:25,15,10,1, 11.9,1,1, 2.437, 10517.403, 370.446, 52799.200 24/01/28,04:02:25,16,10,1, 11.9,1,1, 2.437, 10517.416, 370.469, 52799.216 24/01/28,04:02:25,17,10,1, 11.9,1,1, 2.437, 10517.415, 370.458, 52799.210 24/01/28,04:02:25,18,10,1, 11.9,1,1, 2.437, 10517.430, 370.487, 52799.251 24/01/28,04:02:25,19,10,1, 11.9,1,1, 2.437, 10517.398, 370.474, 52799.260 24/01/28,04:02:26,00,10,1, 11.9,1,1, 2.438, 10517.397, 370.474, 52799.260 24/01/28,04:02:26,01,10,1, 11.9,1,1, 2.438, 10517.404, 370.461, 52799.281 24/01/28,04:02:26,02,10,1, 11.9,1,1, 2.438, 10517.425, 370.466, 52799.268 24/01/28,04:02:26,03,10,1, 11.9,1,1, 2.438, 10517.407, 370.474, 52799.272 24/01/28,04:02:26,04,10,1, 11.9,1,1, 2.438, 10517.424, 370.483, 52799.265 24/01/28,04:02:26,05,10,1, 11.9,1,1, 2.438, 10517.423, 370.486, 52799.233 24/01/28,04:02:26,06,10,1, 11.9,1,1, 2.438, 10517.423, 370.474, 52799.220 24/01/28,04:02:26,07,10,1, 11.9,1,1, 2.438, 10517.427, 370.474, 52799.251 24/01/28,04:02:26,08,10,1, 11.9,1,1, 2.438, 10517.398, 370.484, 52799.210 24/01/28,04:02:26,09,10,1, 11.9,1,1, 2.438, 10517.423, 370.481, 52799.264 24/01/28,04:02:26,10,10,1, 11.9,1,1, 2.438, 10517.428, 370.478, 52799.246 24/01/28,04:02:26,11,10,1, 11.9,1,1, 2.438, 10517.406, 370.484, 52799.220 24/01/28,04:02:26,12,10,1, 11.9,1,1, 2.438, 10517.413, 370.487, 52799.253 24/01/28,04:02:26,13,10,1, 11.9,1,1, 2.438, 10517.416, 370.492, 52799.222 24/01/28,04:02:26,14,10,1, 11.9,1,1, 2.438, 10517.402, 370.486, 52799.221 24/01/28,04:02:26,15,10,1, 11.9,1,1, 2.438, 10517.422, 370.474, 52799.250 24/01/28,04:02:26,16,10,1, 11.9,1,1, 2.438, 10517.435, 370.503, 52799.187 24/01/28,04:02:26,17,10,1, 11.9,1,1, 2.438, 10517.397, 370.502, 52799.325 24/01/28,04:02:26,18,10,1, 11.9,1,1, 2.438, 10517.421, 370.498, 52799.245 24/01/28,04:02:26,19,10,1, 11.9,1,1, 2.438, 10517.428, 370.490, 52799.229 24/01/28,04:02:27,00,10,1, 11.9,1,1, 2.438, 10517.422, 370.490, 52799.229 24/01/28,04:02:27,01,10,1, 11.9,1,1, 2.438, 10517.419, 370.510, 52799.273 24/01/28,04:02:27,02,10,1, 11.9,1,1, 2.438, 10517.419, 370.474, 52799.224 24/01/28,04:02:27,03,10,1, 11.9,1,1, 2.438, 10517.401, 370.465, 52799.207 24/01/28,04:02:27,04,10,1, 11.9,1,1, 2.438, 10517.417, 370.477, 52799.190 24/01/28,04:02:27,05,10,1, 11.9,1,1, 2.438, 10517.417, 370.484, 52799.309 24/01/28,04:02:27,06,10,1, 11.9,1,1, 2.438, 10517.438, 370.494, 52799.234 24/01/28,04:02:27,07,10,1, 11.9,1,1, 2.438, 10517.444, 370.479, 52799.232 24/01/28,04:02:27,08,10,1, 11.9,1,1, 2.438, 10517.421, 370.476, 52799.264 24/01/28,04:02:27,09,10,1, 11.9,1,1, 2.438, 10517.416, 370.486, 52799.246 24/01/28,04:02:27,10,10,1, 11.9,1,1, 2.438, 10517.424, 370.500, 52799.277 24/01/28,04:02:27,11,10,1, 11.9,1,1, 2.438, 10517.443, 370.494, 52799.246 24/01/28,04:02:27,12,10,1, 11.9,1,1, 2.438, 10517.416, 370.481, 52799.251 24/01/28,04:02:27,13,10,1, 11.9,1,1, 2.438, 10517.431, 370.524, 52799.299 24/01/28,04:02:27,14,10,1, 11.9,1,1, 2.438, 10517.439, 370.502, 52799.265 24/01/28,04:02:27,15,10,1, 11.9,1,1, 2.438, 10517.445, 370.500, 52799.269 24/01/28,04:02:27,16,10,1, 11.9,1,1, 2.438, 10517.432, 370.518, 52799.354 24/01/28,04:02:27,17,10,1, 11.9,1,1, 2.438, 10517.439, 370.504, 52799.268 24/01/28,04:02:27,18,10,1, 11.9,1,1, 2.438, 10517.450, 370.508, 52799.256 24/01/28,04:02:27,19,10,1, 11.9,1,1, 2.438, 10517.451, 370.499, 52799.235 24/01/28,04:02:28,00,10,1, 11.9,1,1, 2.440, 10517.447, 370.499, 52799.235 24/01/28,04:02:28,01,10,1, 11.9,1,1, 2.440, 10517.450, 370.519, 52799.290 24/01/28,04:02:28,02,10,1, 11.9,1,1, 2.440, 10517.415, 370.513, 52799.277 24/01/28,04:02:28,03,10,1, 11.9,1,1, 2.440, 10517.421, 370.524, 52799.304 24/01/28,04:02:28,04,10,1, 11.9,1,1, 2.440, 10517.432, 370.548, 52799.264 24/01/28,04:02:28,05,10,1, 11.9,1,1, 2.440, 10517.451, 370.539, 52799.268 24/01/28,04:02:28,06,10,1, 11.9,1,1, 2.440, 10517.425, 370.537, 52799.255 24/01/28,04:02:28,07,10,1, 11.9,1,1, 2.440, 10517.422, 370.540, 52799.269 24/01/28,04:02:28,08,10,1, 11.9,1,1, 2.440, 10517.463, 370.509, 52799.275 24/01/28,04:02:28,09,10,1, 11.9,1,1, 2.440, 10517.437, 370.530, 52799.256 24/01/28,04:02:28,10,10,1, 11.9,1,1, 2.440, 10517.449, 370.519, 52799.261 24/01/28,04:02:28,11,10,1, 11.9,1,1, 2.440, 10517.456, 370.530, 52799.300 24/01/28,04:02:28,12,10,1, 11.9,1,1, 2.440, 10517.454, 370.540, 52799.268 24/01/28,04:02:28,13,10,1, 11.9,1,1, 2.440, 10517.459, 370.539, 52799.291 24/01/28,04:02:28,14,10,1, 11.9,1,1, 2.440, 10517.446, 370.579, 52799.296 24/01/28,04:02:28,15,10,1, 11.9,1,1, 2.440, 10517.428, 370.577, 52799.261 24/01/28,04:02:28,16,10,1, 11.9,1,1, 2.440, 10517.450, 370.562, 52799.293 24/01/28,04:02:28,17,10,1, 11.9,1,1, 2.440, 10517.437, 370.565, 52799.300 24/01/28,04:02:28,18,10,1, 11.9,1,1, 2.440, 10517.449, 370.568, 52799.254 24/01/28,04:02:28,19,10,1, 11.9,1,1, 2.440, 10517.448, 370.568, 52799.266 24/01/28,04:02:29,00,10,1, 11.9,1,1, 2.439, 10517.447, 370.568, 52799.266 24/01/28,04:02:29,01,10,1, 11.9,1,1, 2.439, 10517.428, 370.567, 52799.267 24/01/28,04:02:29,02,10,1, 11.9,1,1, 2.439, 10517.463, 370.584, 52799.259 24/01/28,04:02:29,03,10,1, 11.9,1,1, 2.439, 10517.431, 370.560, 52799.278 24/01/28,04:02:29,04,10,1, 11.9,1,1, 2.439, 10517.438, 370.569, 52799.245 24/01/28,04:02:29,05,10,1, 11.9,1,1, 2.439, 10517.446, 370.583, 52799.277 24/01/28,04:02:29,06,10,1, 11.9,1,1, 2.439, 10517.441, 370.563, 52799.286 24/01/28,04:02:29,07,10,1, 11.9,1,1, 2.439, 10517.437, 370.576, 52799.304 24/01/28,04:02:29,08,10,1, 11.9,1,1, 2.439, 10517.462, 370.553, 52799.287 24/01/28,04:02:29,09,10,1, 11.9,1,1, 2.439, 10517.458, 370.554, 52799.300 24/01/28,04:02:29,10,10,1, 11.9,1,1, 2.439, 10517.462, 370.568, 52799.327 24/01/28,04:02:29,11,10,1, 11.9,1,1, 2.439, 10517.447, 370.582, 52799.291 24/01/28,04:02:29,12,10,1, 11.9,1,1, 2.439, 10517.451, 370.590, 52799.308 24/01/28,04:02:29,13,10,1, 11.9,1,1, 2.439, 10517.456, 370.564, 52799.310 24/01/28,04:02:29,14,10,1, 11.9,1,1, 2.439, 10517.440, 370.579, 52799.266 24/01/28,04:02:29,15,10,1, 11.9,1,1, 2.439, 10517.437, 370.582, 52799.304 24/01/28,04:02:29,16,10,1, 11.9,1,1, 2.439, 10517.442, 370.579, 52799.310 24/01/28,04:02:29,17,10,1, 11.9,1,1, 2.439, 10517.445, 370.571, 52799.303 24/01/28,04:02:29,18,10,1, 11.9,1,1, 2.439, 10517.457, 370.569, 52799.220 24/01/28,04:02:29,19,10,1, 11.9,1,1, 2.439, 10517.467, 370.571, 52799.304 24/01/28,04:02:30,00,10,1, 11.8,1,1, 2.439, 10517.464, 370.571, 52799.304 24/01/28,04:02:30,01,10,1, 11.8,1,1, 2.439, 10517.463, 370.600, 52799.294 24/01/28,04:02:30,02,10,1, 11.8,1,1, 2.439, 10517.467, 370.582, 52799.294 24/01/28,04:02:30,03,10,1, 11.8,1,1, 2.439, 10517.460, 370.576, 52799.324 24/01/28,04:02:30,04,10,1, 11.8,1,1, 2.439, 10517.483, 370.589, 52799.342 24/01/28,04:02:30,05,10,1, 11.8,1,1, 2.439, 10517.480, 370.560, 52799.298 24/01/28,04:02:30,06,10,1, 11.8,1,1, 2.439, 10517.492, 370.571, 52799.298 24/01/28,04:02:30,07,10,1, 11.8,1,1, 2.439, 10517.478, 370.569, 52799.314 24/01/28,04:02:30,08,10,1, 11.8,1,1, 2.439, 10517.467, 370.567, 52799.308 24/01/28,04:02:30,09,10,1, 11.8,1,1, 2.439, 10517.484, 370.595, 52799.310 24/01/28,04:02:30,10,10,1, 11.8,1,1, 2.439, 10517.471, 370.579, 52799.299 24/01/28,04:02:30,11,10,1, 11.8,1,1, 2.439, 10517.463, 370.582, 52799.324 24/01/28,04:02:30,12,10,1, 11.8,1,1, 2.439, 10517.475, 370.593, 52799.316 24/01/28,04:02:30,13,10,1, 11.8,1,1, 2.439, 10517.476, 370.602, 52799.319 24/01/28,04:02:30,14,10,1, 11.8,1,1, 2.439, 10517.481, 370.574, 52799.312 24/01/28,04:02:30,15,10,1, 11.8,1,1, 2.439, 10517.502, 370.592, 52799.366 24/01/28,04:02:30,16,10,1, 11.8,1,1, 2.439, 10517.491, 370.595, 52799.280 24/01/28,04:02:30,17,10,1, 11.8,1,1, 2.439, 10517.465, 370.594, 52799.335 24/01/28,04:02:30,18,10,1, 11.8,1,1, 2.439, 10517.486, 370.581, 52799.326 24/01/28,04:02:30,19,10,1, 11.8,1,1, 2.439, 10517.475, 370.590, 52799.291 24/01/28,04:02:31,00,09,1, 11.9,1,1, 2.441, 10517.472, 370.590, 52799.291 24/01/28,04:02:31,01,09,1, 11.9,1,1, 2.441, 10517.482, 370.594, 52799.308 24/01/28,04:02:31,02,09,1, 11.9,1,1, 2.441, 10517.493, 370.608, 52799.328 24/01/28,04:02:31,03,09,1, 11.9,1,1, 2.441, 10517.460, 370.616, 52799.310 24/01/28,04:02:31,04,09,1, 11.9,1,1, 2.441, 10517.477, 370.596, 52799.352 24/01/28,04:02:31,05,09,1, 11.9,1,1, 2.441, 10517.485, 370.614, 52799.327 24/01/28,04:02:31,06,09,1, 11.9,1,1, 2.441, 10517.463, 370.596, 52799.301 24/01/28,04:02:31,07,09,1, 11.9,1,1, 2.441, 10517.473, 370.583, 52799.305 24/01/28,04:02:31,08,09,1, 11.9,1,1, 2.441, 10517.488, 370.613, 52799.330 24/01/28,04:02:31,09,09,1, 11.9,1,1, 2.441, 10517.476, 370.618, 52799.317 24/01/28,04:02:31,10,09,1, 11.9,1,1, 2.441, 10517.470, 370.614, 52799.320 24/01/28,04:02:31,11,09,1, 11.9,1,1, 2.441, 10517.493, 370.600, 52799.340 24/01/28,04:02:31,12,09,1, 11.9,1,1, 2.441, 10517.485, 370.610, 52799.318 24/01/28,04:02:31,13,09,1, 11.9,1,1, 2.441, 10517.484, 370.626, 52799.323 24/01/28,04:02:31,14,09,1, 11.9,1,1, 2.441, 10517.468, 370.615, 52799.324 24/01/28,04:02:31,15,09,1, 11.9,1,1, 2.441, 10517.477, 370.637, 52799.307 24/01/28,04:02:31,16,09,1, 11.9,1,1, 2.441, 10517.469, 370.629, 52799.336 24/01/28,04:02:31,17,09,1, 11.9,1,1, 2.441, 10517.505, 370.618, 52799.323 24/01/28,04:02:31,18,09,1, 11.9,1,1, 2.441, 10517.480, 370.638, 52799.306 24/01/28,04:02:31,19,09,1, 11.9,1,1, 2.441, 10517.482, 370.610, 52799.322 24/01/28,04:02:32,00,09,1, 11.9,1,1, 2.437, 10517.480, 370.610, 52799.322 24/01/28,04:02:32,01,09,1, 11.9,1,1, 2.437, 10517.473, 370.613, 52799.328 24/01/28,04:02:32,02,09,1, 11.9,1,1, 2.437, 10517.500, 370.623, 52799.303 24/01/28,04:02:32,03,09,1, 11.9,1,1, 2.437, 10517.470, 370.627, 52799.307 24/01/28,04:02:32,04,09,1, 11.9,1,1, 2.437, 10517.520, 370.630, 52799.197 24/01/28,04:02:32,05,09,1, 11.9,1,1, 2.437, 10517.482, 370.636, 52799.401 24/01/28,04:02:32,06,09,1, 11.9,1,1, 2.437, 10517.471, 370.635, 52799.361 24/01/28,04:02:32,07,09,1, 11.9,1,1, 2.437, 10517.473, 370.632, 52799.363 24/01/28,04:02:32,08,09,1, 11.9,1,1, 2.437, 10517.493, 370.644, 52799.315 24/01/28,04:02:32,09,09,1, 11.9,1,1, 2.437, 10517.510, 370.626, 52799.339 24/01/28,04:02:32,10,09,1, 11.9,1,1, 2.437, 10517.492, 370.651, 52799.338 24/01/28,04:02:32,11,09,1, 11.9,1,1, 2.437, 10517.487, 370.661, 52799.408 24/01/28,04:02:32,12,09,1, 11.9,1,1, 2.437, 10517.478, 370.649, 52799.273 24/01/28,04:02:32,13,09,1, 11.9,1,1, 2.437, 10517.484, 370.636, 52799.350 24/01/28,04:02:32,14,09,1, 11.9,1,1, 2.437, 10517.472, 370.641, 52799.465 24/01/28,04:02:32,15,09,1, 11.9,1,1, 2.437, 10517.487, 370.654, 52799.264 24/01/28,04:02:32,16,09,1, 11.9,1,1, 2.437, 10517.490, 370.637, 52799.290 24/01/28,04:02:32,17,09,1, 11.9,1,1, 2.437, 10517.485, 370.645, 52799.325 24/01/28,04:02:32,18,09,1, 11.9,1,1, 2.437, 10517.480, 370.660, 52799.312 24/01/28,04:02:32,19,09,1, 11.9,1,1, 2.437, 10517.474, 370.651, 52799.315 24/01/28,04:02:33,00,10,1, 11.9,1,1, 2.438, 10517.472, 370.651, 52799.315 24/01/28,04:02:33,01,10,1, 11.9,1,1, 2.438, 10517.482, 370.651, 52799.305 24/01/28,04:02:33,02,10,1, 11.9,1,1, 2.438, 10517.484, 370.663, 52799.314 24/01/28,04:02:33,03,10,1, 11.9,1,1, 2.438, 10517.497, 370.640, 52799.290 24/01/28,04:02:33,04,10,1, 11.9,1,1, 2.438, 10517.464, 370.647, 52799.360 24/01/28,04:02:33,05,10,1, 11.9,1,1, 2.438, 10517.471, 370.652, 52799.328 24/01/28,04:02:33,06,10,1, 11.9,1,1, 2.438, 10517.500, 370.636, 52799.326 24/01/28,04:02:33,07,10,1, 11.9,1,1, 2.438, 10517.479, 370.665, 52799.291 24/01/28,04:02:33,08,10,1, 11.9,1,1, 2.438, 10517.512, 370.610, 52799.253 24/01/28,04:02:33,09,10,1, 11.9,1,1, 2.438, 10517.496, 370.660, 52799.302 24/01/28,04:02:33,10,10,1, 11.9,1,1, 2.438, 10517.508, 370.667, 52799.312 24/01/28,04:02:33,11,10,1, 11.9,1,1, 2.438, 10517.510, 370.673, 52799.348 24/01/28,04:02:33,12,10,1, 11.9,1,1, 2.438, 10517.488, 370.645, 52799.314 24/01/28,04:02:33,13,10,1, 11.9,1,1, 2.438, 10517.485, 370.661, 52799.321 24/01/28,04:02:33,14,10,1, 11.9,1,1, 2.438, 10517.489, 370.688, 52799.329 24/01/28,04:02:33,15,10,1, 11.9,1,1, 2.438, 10517.478, 370.653, 52799.323 24/01/28,04:02:33,16,10,1, 11.9,1,1, 2.438, 10517.497, 370.650, 52799.342 24/01/28,04:02:33,17,10,1, 11.9,1,1, 2.438, 10517.490, 370.647, 52799.320 24/01/28,04:02:33,18,10,1, 11.9,1,1, 2.438, 10517.480, 370.641, 52799.328 24/01/28,04:02:33,19,10,1, 11.9,1,1, 2.438, 10517.482, 370.640, 52799.338 24/01/28,04:02:34,00,10,1, 11.9,1,1, 2.436, 10517.480, 370.640, 52799.338 24/01/28,04:02:34,01,10,1, 11.9,1,1, 2.436, 10517.501, 370.649, 52799.355 24/01/28,04:02:34,02,10,1, 11.9,1,1, 2.436, 10517.489, 370.662, 52799.351 24/01/28,04:02:34,03,10,1, 11.9,1,1, 2.436, 10517.492, 370.647, 52799.310 24/01/28,04:02:34,04,10,1, 11.9,1,1, 2.436, 10517.488, 370.644, 52799.305 24/01/28,04:02:34,05,10,1, 11.9,1,1, 2.436, 10517.495, 370.664, 52799.339 24/01/28,04:02:34,06,10,1, 11.9,1,1, 2.436, 10517.510, 370.665, 52799.309 24/01/28,04:02:34,07,10,1, 11.9,1,1, 2.436, 10517.516, 370.684, 52799.347 24/01/28,04:02:34,08,10,1, 11.9,1,1, 2.436, 10517.501, 370.667, 52799.320 24/01/28,04:02:34,09,10,1, 11.9,1,1, 2.436, 10517.485, 370.664, 52799.264 24/01/28,04:02:34,10,10,1, 11.9,1,1, 2.436, 10517.488, 370.646, 52799.319 24/01/28,04:02:34,11,10,1, 11.9,1,1, 2.436, 10517.497, 370.672, 52799.312 24/01/28,04:02:34,12,10,1, 11.9,1,1, 2.436, 10517.493, 370.696, 52799.303 24/01/28,04:02:34,13,10,1, 11.9,1,1, 2.436, 10517.504, 370.680, 52799.308 24/01/28,04:02:34,14,10,1, 11.9,1,1, 2.436, 10517.494, 370.675, 52799.349 24/01/28,04:02:34,15,10,1, 11.9,1,1, 2.436, 10517.529, 370.657, 52799.334 24/01/28,04:02:34,16,10,1, 11.9,1,1, 2.436, 10517.473, 370.692, 52799.330 24/01/28,04:02:34,17,10,1, 11.9,1,1, 2.436, 10517.486, 370.672, 52799.339 24/01/28,04:02:34,18,10,1, 11.9,1,1, 2.436, 10517.506, 370.688, 52799.334 24/01/28,04:02:34,19,10,1, 11.9,1,1, 2.436, 10517.506, 370.674, 52799.311 24/01/28,04:02:35,00,10,1, 11.9,1,1, 2.440, 10517.505, 370.674, 52799.311 24/01/28,04:02:35,01,10,1, 11.9,1,1, 2.440, 10517.494, 370.696, 52799.311 24/01/28,04:02:35,02,10,1, 11.9,1,1, 2.440, 10517.536, 370.667, 52799.337 24/01/28,04:02:35,03,10,1, 11.9,1,1, 2.440, 10517.488, 370.664, 52799.345 24/01/28,04:02:35,04,10,1, 11.9,1,1, 2.440, 10517.498, 370.681, 52799.194 24/01/28,04:02:35,05,10,1, 11.9,1,1, 2.440, 10517.476, 370.661, 52799.353 24/01/28,04:02:35,06,10,1, 11.9,1,1, 2.440, 10517.519, 370.666, 52799.074 24/01/28,04:02:35,07,10,1, 11.9,1,1, 2.440, 10517.451, 370.666, 52799.318 24/01/28,04:02:35,08,10,1, 11.9,1,1, 2.440, 10517.472, 370.665, 52799.329 24/01/28,04:02:35,09,10,1, 11.9,1,1, 2.440, 10517.486, 370.637, 52799.326 24/01/28,04:02:35,10,10,1, 11.9,1,1, 2.440, 10517.532, 370.665, 52799.092 24/01/28,04:02:35,11,10,1, 11.9,1,1, 2.440, 10517.552, 370.687, 52799.278 24/01/28,04:02:35,12,10,1, 11.9,1,1, 2.440, 10517.510, 370.690, 52799.294 24/01/28,04:02:35,13,10,1, 11.9,1,1, 2.440, 10517.506, 370.672, 52799.319 24/01/28,04:02:35,14,10,1, 11.9,1,1, 2.440, 10517.509, 370.700, 52799.174 24/01/28,04:02:35,15,10,1, 11.9,1,1, 2.440, 10517.489, 370.675, 52799.350 24/01/28,04:02:35,16,10,1, 11.9,1,1, 2.440, 10517.497, 370.703, 52799.376 24/01/28,04:02:35,17,10,1, 11.9,1,1, 2.440, 10517.495, 370.699, 52799.355 24/01/28,04:02:35,18,10,1, 11.9,1,1, 2.440, 10517.503, 370.684, 52799.344 24/01/28,04:02:35,19,10,1, 11.9,1,1, 2.440, 10517.505, 370.692, 52799.342 24/01/28,04:02:36,00,10,1, 11.9,1,1, 2.439, 10517.497, 370.692, 52799.342 24/01/28,04:02:36,01,10,1, 11.9,1,1, 2.439, 10517.496, 370.676, 52799.347 24/01/28,04:02:36,02,10,1, 11.9,1,1, 2.439, 10517.524, 370.697, 52799.367 24/01/28,04:02:36,03,10,1, 11.9,1,1, 2.439, 10517.505, 370.669, 52799.344 24/01/28,04:02:36,04,10,1, 11.9,1,1, 2.439, 10517.510, 370.682, 52799.358 24/01/28,04:02:36,05,10,1, 11.9,1,1, 2.439, 10517.528, 370.659, 52799.342 24/01/28,04:02:36,06,10,1, 11.9,1,1, 2.439, 10517.527, 370.673, 52799.342 24/01/28,04:02:36,07,10,1, 11.9,1,1, 2.439, 10517.523, 370.689, 52799.385 24/01/28,04:02:36,08,10,1, 11.9,1,1, 2.439, 10517.527, 370.693, 52799.363 24/01/28,04:02:36,09,10,1, 11.9,1,1, 2.439, 10517.491, 370.696, 52799.329 24/01/28,04:02:36,10,10,1, 11.9,1,1, 2.439, 10517.502, 370.664, 52799.349 24/01/28,04:02:36,11,10,1, 11.9,1,1, 2.439, 10517.528, 370.687, 52799.351 24/01/28,04:02:36,12,10,1, 11.9,1,1, 2.439, 10517.524, 370.700, 52799.356 24/01/28,04:02:36,13,10,1, 11.9,1,1, 2.439, 10517.519, 370.702, 52799.369 24/01/28,04:02:36,14,10,1, 11.9,1,1, 2.439, 10517.538, 370.675, 52799.341 24/01/28,04:02:36,15,10,1, 11.9,1,1, 2.439, 10517.529, 370.679, 52799.339 24/01/28,04:02:36,16,10,1, 11.9,1,1, 2.439, 10517.509, 370.678, 52799.101 24/01/28,04:02:36,17,10,1, 11.9,1,1, 2.439, 10517.486, 370.714, 52799.431 24/01/28,04:02:36,18,10,1, 11.9,1,1, 2.439, 10517.496, 370.709, 52799.429 24/01/28,04:02:36,19,10,1, 11.9,1,1, 2.439, 10517.495, 370.699, 52799.391 24/01/28,04:02:37,00,10,1, 11.8,1,1, 2.438, 10517.489, 370.699, 52799.391 24/01/28,04:02:37,01,10,1, 11.8,1,1, 2.438, 10517.520, 370.685, 52799.346 24/01/28,04:02:37,02,10,1, 11.8,1,1, 2.438, 10517.516, 370.683, 52799.329 24/01/28,04:02:37,03,10,1, 11.8,1,1, 2.438, 10517.514, 370.698, 52799.345 24/01/28,04:02:37,04,10,1, 11.8,1,1, 2.438, 10517.518, 370.685, 52799.331 24/01/28,04:02:37,05,10,1, 11.8,1,1, 2.438, 10517.512, 370.693, 52799.353 24/01/28,04:02:37,06,10,1, 11.8,1,1, 2.438, 10517.536, 370.689, 52799.282 24/01/28,04:02:37,07,10,1, 11.8,1,1, 2.438, 10517.495, 370.713, 52799.405 24/01/28,04:02:37,08,10,1, 11.8,1,1, 2.438, 10517.513, 370.715, 52799.388 24/01/28,04:02:37,09,10,1, 11.8,1,1, 2.438, 10517.514, 370.694, 52799.380 24/01/28,04:02:37,10,10,1, 11.8,1,1, 2.438, 10517.529, 370.684, 52799.347 24/01/28,04:02:37,11,10,1, 11.8,1,1, 2.438, 10517.549, 370.702, 52799.379 24/01/28,04:02:37,12,10,1, 11.8,1,1, 2.438, 10517.502, 370.727, 52799.363 24/01/28,04:02:37,13,10,1, 11.8,1,1, 2.438, 10517.529, 370.708, 52799.380 24/01/28,04:02:37,14,10,1, 11.8,1,1, 2.438, 10517.525, 370.699, 52799.380 24/01/28,04:02:37,15,10,1, 11.8,1,1, 2.438, 10517.511, 370.714, 52799.370 24/01/28,04:02:37,16,10,1, 11.8,1,1, 2.438, 10517.527, 370.678, 52799.369 24/01/28,04:02:37,17,10,1, 11.8,1,1, 2.438, 10517.538, 370.712, 52799.393 24/01/28,04:02:37,18,10,1, 11.8,1,1, 2.438, 10517.530, 370.709, 52799.379 24/01/28,04:02:37,19,10,1, 11.8,1,1, 2.438, 10517.524, 370.686, 52799.371 24/01/28,04:02:38,00,10,1, 11.9,1,1, 2.440, 10517.522, 370.686, 52799.371 24/01/28,04:02:38,01,10,1, 11.9,1,1, 2.440, 10517.532, 370.731, 52799.337 24/01/28,04:02:38,02,10,1, 11.9,1,1, 2.440, 10517.529, 370.709, 52799.391 24/01/28,04:02:38,03,10,1, 11.9,1,1, 2.440, 10517.522, 370.694, 52799.317 24/01/28,04:02:38,04,10,1, 11.9,1,1, 2.440, 10517.513, 370.700, 52799.375 24/01/28,04:02:38,05,10,1, 11.9,1,1, 2.440, 10517.549, 370.699, 52799.342 24/01/28,04:02:38,06,10,1, 11.9,1,1, 2.440, 10517.527, 370.705, 52799.347 24/01/28,04:02:38,07,10,1, 11.9,1,1, 2.440, 10517.518, 370.704, 52799.345 24/01/28,04:02:38,08,10,1, 11.9,1,1, 2.440, 10517.540, 370.724, 52799.423 24/01/28,04:02:38,09,10,1, 11.9,1,1, 2.440, 10517.527, 370.719, 52799.352 24/01/28,04:02:38,10,10,1, 11.9,1,1, 2.440, 10517.525, 370.700, 52799.354 24/01/28,04:02:38,11,10,1, 11.9,1,1, 2.440, 10517.533, 370.709, 52799.370 24/01/28,04:02:38,12,10,1, 11.9,1,1, 2.440, 10517.520, 370.701, 52799.366 24/01/28,04:02:38,13,10,1, 11.9,1,1, 2.440, 10517.543, 370.709, 52799.402 24/01/28,04:02:38,14,10,1, 11.9,1,1, 2.440, 10517.527, 370.702, 52799.377 24/01/28,04:02:38,15,10,1, 11.9,1,1, 2.440, 10517.534, 370.702, 52799.365 24/01/28,04:02:38,16,10,1, 11.9,1,1, 2.440, 10517.502, 370.725, 52799.503 24/01/28,04:02:38,17,10,1, 11.9,1,1, 2.440, 10517.545, 370.711, 52799.374 24/01/28,04:02:38,18,10,1, 11.9,1,1, 2.440, 10517.534, 370.713, 52799.308 24/01/28,04:02:38,19,10,1, 11.9,1,1, 2.440, 10517.535, 370.730, 52799.371 24/01/28,04:02:39,00,10,1, 11.9,1,1, 2.439, 10517.530, 370.730, 52799.371 24/01/28,04:02:39,01,10,1, 11.9,1,1, 2.439, 10517.545, 370.728, 52799.405 24/01/28,04:02:39,02,10,1, 11.9,1,1, 2.439, 10517.538, 370.719, 52799.372 24/01/28,04:02:39,03,10,1, 11.9,1,1, 2.439, 10517.527, 370.707, 52799.383 24/01/28,04:02:39,04,10,1, 11.9,1,1, 2.439, 10517.528, 370.715, 52799.384 24/01/28,04:02:39,05,10,1, 11.9,1,1, 2.439, 10517.538, 370.740, 52799.422 24/01/28,04:02:39,06,10,1, 11.9,1,1, 2.439, 10517.527, 370.715, 52799.383 24/01/28,04:02:39,07,10,1, 11.9,1,1, 2.439, 10517.533, 370.704, 52799.366 24/01/28,04:02:39,08,10,1, 11.9,1,1, 2.439, 10517.523, 370.694, 52799.345 24/01/28,04:02:39,09,10,1, 11.9,1,1, 2.439, 10517.544, 370.707, 52799.406 24/01/28,04:02:39,10,10,1, 11.9,1,1, 2.439, 10517.529, 370.735, 52799.350 24/01/28,04:02:39,11,10,1, 11.9,1,1, 2.439, 10517.535, 370.697, 52799.360 24/01/28,04:02:39,12,10,1, 11.9,1,1, 2.439, 10517.530, 370.689, 52799.350 24/01/28,04:02:39,13,10,1, 11.9,1,1, 2.439, 10517.520, 370.717, 52799.337 24/01/28,04:02:39,14,10,1, 11.9,1,1, 2.439, 10517.552, 370.724, 52799.365 24/01/28,04:02:39,15,10,1, 11.9,1,1, 2.439, 10517.526, 370.735, 52799.371 24/01/28,04:02:39,16,10,1, 11.9,1,1, 2.439, 10517.529, 370.710, 52799.344 24/01/28,04:02:39,17,10,1, 11.9,1,1, 2.439, 10517.548, 370.726, 52799.382 24/01/28,04:02:39,18,10,1, 11.9,1,1, 2.439, 10517.549, 370.716, 52799.389 24/01/28,04:02:39,19,10,1, 11.9,1,1, 2.439, 10517.538, 370.710, 52799.384 24/01/28,04:02:40,00,10,1, 11.9,1,1, 2.436, 10517.530, 370.710, 52799.384 24/01/28,04:02:40,01,10,1, 11.9,1,1, 2.436, 10517.515, 370.690, 52799.236 24/01/28,04:02:40,02,10,1, 11.9,1,1, 2.436, 10517.513, 370.717, 52799.367 24/01/28,04:02:40,03,10,1, 11.9,1,1, 2.436, 10517.535, 370.725, 52799.372 24/01/28,04:02:40,04,10,1, 11.9,1,1, 2.436, 10517.549, 370.719, 52799.360 24/01/28,04:02:40,05,10,1, 11.9,1,1, 2.436, 10517.540, 370.712, 52799.355 24/01/28,04:02:40,06,10,1, 11.9,1,1, 2.436, 10517.543, 370.704, 52799.356 24/01/28,04:02:40,07,10,1, 11.9,1,1, 2.436, 10517.523, 370.689, 52799.361 24/01/28,04:02:40,08,10,1, 11.9,1,1, 2.436, 10517.549, 370.719, 52799.344 24/01/28,04:02:40,09,10,1, 11.9,1,1, 2.436, 10517.551, 370.704, 52799.354 24/01/28,04:02:40,10,10,1, 11.9,1,1, 2.436, 10517.546, 370.718, 52799.357 24/01/28,04:02:40,11,10,1, 11.9,1,1, 2.436, 10517.530, 370.707, 52799.346 24/01/28,04:02:40,12,10,1, 11.9,1,1, 2.436, 10517.547, 370.700, 52799.385 24/01/28,04:02:40,13,10,1, 11.9,1,1, 2.436, 10517.534, 370.701, 52799.361 24/01/28,04:02:40,14,10,1, 11.9,1,1, 2.436, 10517.535, 370.698, 52799.372 24/01/28,04:02:40,15,10,1, 11.9,1,1, 2.436, 10517.543, 370.706, 52799.371 24/01/28,04:02:40,16,10,1, 11.9,1,1, 2.436, 10517.556, 370.703, 52799.369 24/01/28,04:02:40,17,10,1, 11.9,1,1, 2.436, 10517.537, 370.674, 52799.370 24/01/28,04:02:40,18,10,1, 11.9,1,1, 2.436, 10517.550, 370.705, 52799.375 24/01/28,04:02:40,19,10,1, 11.9,1,1, 2.436, 10517.566, 370.720, 52799.388 24/01/28,04:02:41,00,10,1, 11.9,1,1, 2.439, 10517.564, 370.720, 52799.388 24/01/28,04:02:41,01,10,1, 11.9,1,1, 2.439, 10517.557, 370.699, 52799.361 24/01/28,04:02:41,02,10,1, 11.9,1,1, 2.439, 10517.522, 370.689, 52799.372 24/01/28,04:02:41,03,10,1, 11.9,1,1, 2.439, 10517.526, 370.694, 52799.331 24/01/28,04:02:41,04,10,1, 11.9,1,1, 2.439, 10517.521, 370.682, 52799.347 24/01/28,04:02:41,05,10,1, 11.9,1,1, 2.439, 10517.539, 370.695, 52799.367 24/01/28,04:02:41,06,10,1, 11.9,1,1, 2.439, 10517.528, 370.683, 52799.352 24/01/28,04:02:41,07,10,1, 11.9,1,1, 2.439, 10517.534, 370.701, 52799.348 24/01/28,04:02:41,08,10,1, 11.9,1,1, 2.439, 10517.541, 370.695, 52799.336 24/01/28,04:02:41,09,10,1, 11.9,1,1, 2.439, 10517.520, 370.693, 52799.342 24/01/28,04:02:41,10,10,1, 11.9,1,1, 2.439, 10517.551, 370.692, 52799.348 24/01/28,04:02:41,11,10,1, 11.9,1,1, 2.439, 10517.529, 370.686, 52799.380 24/01/28,04:02:41,12,10,1, 11.9,1,1, 2.439, 10517.504, 370.705, 52799.308 24/01/28,04:02:41,13,10,1, 11.9,1,1, 2.439, 10517.545, 370.681, 52799.360 24/01/28,04:02:41,14,10,1, 11.9,1,1, 2.439, 10517.551, 370.687, 52799.362 24/01/28,04:02:41,15,10,1, 11.9,1,1, 2.439, 10517.534, 370.687, 52799.343 24/01/28,04:02:41,16,10,1, 11.9,1,1, 2.439, 10517.504, 370.683, 52799.382 24/01/28,04:02:41,17,10,1, 11.9,1,1, 2.439, 10517.539, 370.700, 52799.351 24/01/28,04:02:41,18,10,1, 11.9,1,1, 2.439, 10517.565, 370.676, 52799.387 24/01/28,04:02:41,19,10,1, 11.9,1,1, 2.439, 10517.535, 370.675, 52799.352 24/01/28,04:02:42,00,10,1, 11.9,1,1, 2.439, 10517.530, 370.675, 52799.352 24/01/28,04:02:42,01,10,1, 11.9,1,1, 2.439, 10517.541, 370.707, 52799.353 24/01/28,04:02:42,02,10,1, 11.9,1,1, 2.439, 10517.562, 370.677, 52799.387 24/01/28,04:02:42,03,10,1, 11.9,1,1, 2.439, 10517.553, 370.684, 52799.353 24/01/28,04:02:42,04,10,1, 11.9,1,1, 2.439, 10517.537, 370.700, 52799.394 24/01/28,04:02:42,05,10,1, 11.9,1,1, 2.439, 10517.563, 370.690, 52799.380 24/01/28,04:02:42,06,10,1, 11.9,1,1, 2.439, 10517.550, 370.700, 52799.371 24/01/28,04:02:42,07,10,1, 11.9,1,1, 2.439, 10517.533, 370.693, 52799.407 24/01/28,04:02:42,08,10,1, 11.9,1,1, 2.439, 10517.534, 370.655, 52799.366 24/01/28,04:02:42,09,10,1, 11.9,1,1, 2.439, 10517.550, 370.681, 52799.378 24/01/28,04:02:42,10,10,1, 11.9,1,1, 2.439, 10517.525, 370.661, 52799.362 24/01/28,04:02:42,11,10,1, 11.9,1,1, 2.439, 10517.585, 370.680, 52799.465 24/01/28,04:02:42,12,10,1, 11.9,1,1, 2.439, 10517.524, 370.690, 52799.429 24/01/28,04:02:42,13,10,1, 11.9,1,1, 2.439, 10517.548, 370.689, 52799.415 24/01/28,04:02:42,14,10,1, 11.9,1,1, 2.439, 10517.562, 370.697, 52799.421 24/01/28,04:02:42,15,10,1, 11.9,1,1, 2.439, 10517.546, 370.647, 52799.386 24/01/28,04:02:42,16,10,1, 11.9,1,1, 2.439, 10517.551, 370.673, 52799.359 24/01/28,04:02:42,17,10,1, 11.9,1,1, 2.439, 10517.538, 370.658, 52799.382 24/01/28,04:02:42,18,10,1, 11.9,1,1, 2.439, 10517.536, 370.667, 52799.375 24/01/28,04:02:42,19,10,1, 11.9,1,1, 2.439, 10517.553, 370.671, 52799.399 24/01/28,04:02:43,00,10,1, 11.9,1,1, 2.439, 10517.547, 370.671, 52799.399 24/01/28,04:02:43,01,10,1, 11.9,1,1, 2.439, 10517.557, 370.681, 52799.387 24/01/28,04:02:43,02,10,1, 11.9,1,1, 2.439, 10517.550, 370.686, 52799.407 24/01/28,04:02:43,03,10,1, 11.9,1,1, 2.439, 10517.540, 370.664, 52799.413 24/01/28,04:02:43,04,10,1, 11.9,1,1, 2.439, 10517.543, 370.653, 52799.413 24/01/28,04:02:43,05,10,1, 11.9,1,1, 2.439, 10517.548, 370.694, 52799.405 24/01/28,04:02:43,06,10,1, 11.9,1,1, 2.439, 10517.556, 370.661, 52799.407 24/01/28,04:02:43,07,10,1, 11.9,1,1, 2.439, 10517.549, 370.638, 52799.398 24/01/28,04:02:43,08,10,1, 11.9,1,1, 2.439, 10517.551, 370.664, 52799.350 24/01/28,04:02:43,09,10,1, 11.9,1,1, 2.439, 10517.542, 370.653, 52799.377 24/01/28,04:02:43,10,10,1, 11.9,1,1, 2.439, 10517.558, 370.659, 52799.379 24/01/28,04:02:43,11,10,1, 11.9,1,1, 2.439, 10517.542, 370.665, 52799.445 24/01/28,04:02:43,12,10,1, 11.9,1,1, 2.439, 10517.546, 370.672, 52799.389 24/01/28,04:02:43,13,10,1, 11.9,1,1, 2.439, 10517.533, 370.678, 52799.422 24/01/28,04:02:43,14,10,1, 11.9,1,1, 2.439, 10517.561, 370.672, 52799.511 24/01/28,04:02:43,15,10,1, 11.9,1,1, 2.439, 10517.555, 370.661, 52799.369 24/01/28,04:02:43,16,10,1, 11.9,1,1, 2.439, 10517.550, 370.668, 52799.394 24/01/28,04:02:43,17,10,1, 11.9,1,1, 2.439, 10517.552, 370.656, 52799.391 24/01/28,04:02:43,18,10,1, 11.9,1,1, 2.439, 10517.567, 370.646, 52799.369 24/01/28,04:02:43,19,10,1, 11.9,1,1, 2.439, 10517.557, 370.667, 52799.416 24/01/28,04:02:44,00,10,1, 11.8,1,1, 2.439, 10517.555, 370.667, 52799.416 24/01/28,04:02:44,01,10,1, 11.8,1,1, 2.439, 10517.540, 370.685, 52799.356 24/01/28,04:02:44,02,10,1, 11.8,1,1, 2.439, 10517.535, 370.689, 52799.368 24/01/28,04:02:44,03,10,1, 11.8,1,1, 2.439, 10517.548, 370.689, 52799.368 24/01/28,04:02:44,04,10,1, 11.8,1,1, 2.439, 10517.530, 370.671, 52799.372 24/01/28,04:02:44,05,10,1, 11.8,1,1, 2.439, 10517.552, 370.658, 52799.355 24/01/28,04:02:44,06,10,1, 11.8,1,1, 2.439, 10517.551, 370.670, 52799.368 24/01/28,04:02:44,07,10,1, 11.8,1,1, 2.439, 10517.546, 370.682, 52799.375 24/01/28,04:02:44,08,10,1, 11.8,1,1, 2.439, 10517.578, 370.669, 52799.401 24/01/28,04:02:44,09,10,1, 11.8,1,1, 2.439, 10517.545, 370.670, 52799.387 24/01/28,04:02:44,10,10,1, 11.8,1,1, 2.439, 10517.543, 370.658, 52799.379 24/01/28,04:02:44,11,10,1, 11.8,1,1, 2.439, 10517.544, 370.660, 52799.367 24/01/28,04:02:44,12,10,1, 11.8,1,1, 2.439, 10517.547, 370.673, 52799.376 24/01/28,04:02:44,13,10,1, 11.8,1,1, 2.439, 10517.542, 370.647, 52799.387 24/01/28,04:02:44,14,10,1, 11.8,1,1, 2.439, 10517.582, 370.650, 52799.339 24/01/28,04:02:44,15,10,1, 11.8,1,1, 2.439, 10517.554, 370.662, 52799.358 24/01/28,04:02:44,16,10,1, 11.8,1,1, 2.439, 10517.566, 370.670, 52799.370 24/01/28,04:02:44,17,10,1, 11.8,1,1, 2.439, 10517.567, 370.657, 52799.396 24/01/28,04:02:44,18,10,1, 11.8,1,1, 2.439, 10517.567, 370.656, 52799.354 24/01/28,04:02:44,19,10,1, 11.8,1,1, 2.439, 10517.536, 370.676, 52799.320 24/01/28,04:02:45,00,10,1, 11.9,1,1, 2.439, 10517.530, 370.676, 52799.320 24/01/28,04:02:45,01,10,1, 11.9,1,1, 2.439, 10517.553, 370.662, 52799.360 24/01/28,04:02:45,02,10,1, 11.9,1,1, 2.439, 10517.567, 370.662, 52799.320 24/01/28,04:02:45,03,10,1, 11.9,1,1, 2.439, 10517.557, 370.657, 52799.351 24/01/28,04:02:45,04,10,1, 11.9,1,1, 2.439, 10517.541, 370.677, 52799.359 24/01/28,04:02:45,05,10,1, 11.9,1,1, 2.439, 10517.579, 370.639, 52799.363 24/01/28,04:02:45,06,10,1, 11.9,1,1, 2.439, 10517.566, 370.647, 52799.374 24/01/28,04:02:45,07,10,1, 11.9,1,1, 2.439, 10517.563, 370.639, 52799.354 24/01/28,04:02:45,08,10,1, 11.9,1,1, 2.439, 10517.547, 370.631, 52799.358 24/01/28,04:02:45,09,10,1, 11.9,1,1, 2.439, 10517.550, 370.649, 52799.340 24/01/28,04:02:45,10,10,1, 11.9,1,1, 2.439, 10517.554, 370.650, 52799.380 24/01/28,04:02:45,11,10,1, 11.9,1,1, 2.439, 10517.560, 370.653, 52799.376 24/01/28,04:02:45,12,10,1, 11.9,1,1, 2.439, 10517.556, 370.661, 52799.337 24/01/28,04:02:45,13,10,1, 11.9,1,1, 2.439, 10517.531, 370.625, 52799.354 24/01/28,04:02:45,14,10,1, 11.9,1,1, 2.439, 10517.547, 370.667, 52799.378 24/01/28,04:02:45,15,10,1, 11.9,1,1, 2.439, 10517.571, 370.638, 52799.365 24/01/28,04:02:45,16,10,1, 11.9,1,1, 2.439, 10517.539, 370.676, 52799.655 24/01/28,04:02:45,17,10,1, 11.9,1,1, 2.439, 10517.588, 370.642, 52799.302 24/01/28,04:02:45,18,10,1, 11.9,1,1, 2.439, 10517.566, 370.621, 52799.345 24/01/28,04:02:45,19,10,1, 11.9,1,1, 2.439, 10517.557, 370.624, 52799.326 24/01/28,04:02:46,00,10,1, 11.9,1,1, 2.436, 10517.555, 370.624, 52799.326 24/01/28,04:02:46,01,10,1, 11.9,1,1, 2.436, 10517.500, 370.660, 52799.558 24/01/28,04:02:46,02,10,1, 11.9,1,1, 2.436, 10517.534, 370.668, 52799.434 24/01/28,04:02:46,03,10,1, 11.9,1,1, 2.436, 10517.552, 370.643, 52799.418 24/01/28,04:02:46,04,10,1, 11.9,1,1, 2.436, 10517.577, 370.642, 52799.398 24/01/28,04:02:46,05,10,1, 11.9,1,1, 2.436, 10517.584, 370.623, 52799.352 24/01/28,04:02:46,06,10,1, 11.9,1,1, 2.436, 10517.550, 370.626, 52799.315 24/01/28,04:02:46,07,10,1, 11.9,1,1, 2.436, 10517.551, 370.631, 52799.334 24/01/28,04:02:46,08,10,1, 11.9,1,1, 2.436, 10517.545, 370.640, 52799.362 24/01/28,04:02:46,09,10,1, 11.9,1,1, 2.436, 10517.554, 370.641, 52799.344 24/01/28,04:02:46,10,10,1, 11.9,1,1, 2.436, 10517.559, 370.609, 52799.350 24/01/28,04:02:46,11,10,1, 11.9,1,1, 2.436, 10517.547, 370.619, 52799.356 24/01/28,04:02:46,12,10,1, 11.9,1,1, 2.436, 10517.563, 370.650, 52799.352 24/01/28,04:02:46,13,10,1, 11.9,1,1, 2.436, 10517.564, 370.637, 52799.365 24/01/28,04:02:46,14,10,1, 11.9,1,1, 2.436, 10517.560, 370.614, 52799.050 24/01/28,04:02:46,15,10,1, 11.9,1,1, 2.436, 10517.537, 370.646, 52799.404 24/01/28,04:02:46,16,10,1, 11.9,1,1, 2.436, 10517.549, 370.624, 52799.380 24/01/28,04:02:46,17,10,1, 11.9,1,1, 2.436, 10517.576, 370.629, 52799.361 24/01/28,04:02:46,18,10,1, 11.9,1,1, 2.436, 10517.558, 370.637, 52799.348 24/01/28,04:02:46,19,10,1, 11.9,1,1, 2.436, 10517.559, 370.629, 52799.331 24/01/28,04:02:47,00,10,1, 11.9,1,1, 2.438, 10517.555, 370.629, 52799.331 24/01/28,04:02:47,01,10,1, 11.9,1,1, 2.438, 10517.568, 370.622, 52799.364 24/01/28,04:02:47,02,10,1, 11.9,1,1, 2.438, 10517.554, 370.622, 52799.366 24/01/28,04:02:47,03,10,1, 11.9,1,1, 2.438, 10517.590, 370.625, 52799.384 24/01/28,04:02:47,04,10,1, 11.9,1,1, 2.438, 10517.556, 370.610, 52799.351 24/01/28,04:02:47,05,10,1, 11.9,1,1, 2.438, 10517.542, 370.623, 52799.383 24/01/28,04:02:47,06,10,1, 11.9,1,1, 2.438, 10517.560, 370.619, 52799.365 24/01/28,04:02:47,07,10,1, 11.9,1,1, 2.438, 10517.559, 370.619, 52799.308 24/01/28,04:02:47,08,10,1, 11.9,1,1, 2.438, 10517.561, 370.623, 52799.330 24/01/28,04:02:47,09,10,1, 11.9,1,1, 2.438, 10517.561, 370.620, 52799.360 24/01/28,04:02:47,10,10,1, 11.9,1,1, 2.438, 10517.570, 370.615, 52799.368 24/01/28,04:02:47,11,10,1, 11.9,1,1, 2.438, 10517.567, 370.628, 52799.346 24/01/28,04:02:47,12,10,1, 11.9,1,1, 2.438, 10517.564, 370.635, 52799.367 24/01/28,04:02:47,13,10,1, 11.9,1,1, 2.438, 10517.563, 370.631, 52799.359 24/01/28,04:02:47,14,10,1, 11.9,1,1, 2.438, 10517.573, 370.614, 52799.343 24/01/28,04:02:47,15,10,1, 11.9,1,1, 2.438, 10517.566, 370.612, 52799.326 24/01/28,04:02:47,16,10,1, 11.9,1,1, 2.438, 10517.579, 370.612, 52799.353 24/01/28,04:02:47,17,10,1, 11.9,1,1, 2.438, 10517.581, 370.604, 52799.333 24/01/28,04:02:47,18,10,1, 11.9,1,1, 2.438, 10517.555, 370.604, 52799.316 24/01/28,04:02:47,19,10,1, 11.9,1,1, 2.438, 10517.572, 370.622, 52799.347 24/01/28,04:02:48,00,10,1, 12.0,1,1, 2.439, 10517.564, 370.622, 52799.347 24/01/28,04:02:48,01,10,1, 12.0,1,1, 2.439, 10517.552, 370.606, 52799.357 24/01/28,04:02:48,02,10,1, 12.0,1,1, 2.439, 10517.559, 370.605, 52799.369 24/01/28,04:02:48,03,10,1, 12.0,1,1, 2.439, 10517.539, 370.611, 52799.351 24/01/28,04:02:48,04,10,1, 12.0,1,1, 2.439, 10517.555, 370.585, 52799.346 24/01/28,04:02:48,05,10,1, 12.0,1,1, 2.439, 10517.584, 370.591, 52799.325 24/01/28,04:02:48,06,10,1, 12.0,1,1, 2.439, 10517.554, 370.598, 52799.314 24/01/28,04:02:48,07,10,1, 12.0,1,1, 2.439, 10517.553, 370.587, 52799.329 24/01/28,04:02:48,08,10,1, 12.0,1,1, 2.439, 10517.560, 370.605, 52799.305 24/01/28,04:02:48,09,10,1, 12.0,1,1, 2.439, 10517.569, 370.596, 52799.359 24/01/28,04:02:48,10,10,1, 12.0,1,1, 2.439, 10517.560, 370.579, 52799.337 24/01/28,04:02:48,11,10,1, 12.0,1,1, 2.439, 10517.556, 370.590, 52799.321 24/01/28,04:02:48,12,10,1, 12.0,1,1, 2.439, 10517.562, 370.576, 52799.321 24/01/28,04:02:48,13,10,1, 12.0,1,1, 2.439, 10517.555, 370.591, 52799.378 24/01/28,04:02:48,14,10,1, 12.0,1,1, 2.439, 10517.568, 370.570, 52799.339 24/01/28,04:02:48,15,10,1, 12.0,1,1, 2.439, 10517.549, 370.582, 52799.361 24/01/28,04:02:48,16,10,1, 12.0,1,1, 2.439, 10517.553, 370.585, 52799.339 24/01/28,04:02:48,17,10,1, 12.0,1,1, 2.439, 10517.584, 370.575, 52799.322 24/01/28,04:02:48,18,10,1, 12.0,1,1, 2.439, 10517.561, 370.597, 52799.362 24/01/28,04:02:48,19,10,1, 12.0,1,1, 2.439, 10517.564, 370.581, 52799.348 24/01/28,04:02:49,00,10,1, 11.9,1,1, 2.434, 10517.555, 370.581, 52799.348 24/01/28,04:02:49,01,10,1, 11.9,1,1, 2.434, 10517.565, 370.580, 52799.319 24/01/28,04:02:49,02,10,1, 11.9,1,1, 2.434, 10517.552, 370.570, 52799.365 24/01/28,04:02:49,03,10,1, 11.9,1,1, 2.434, 10517.570, 370.558, 52799.338 24/01/28,04:02:49,04,10,1, 11.9,1,1, 2.434, 10517.583, 370.586, 52799.346 24/01/28,04:02:49,05,10,1, 11.9,1,1, 2.434, 10517.553, 370.561, 52799.349 24/01/28,04:02:49,06,10,1, 11.9,1,1, 2.434, 10517.562, 370.584, 52799.455 24/01/28,04:02:49,07,10,1, 11.9,1,1, 2.434, 10517.554, 370.571, 52799.330 24/01/28,04:02:49,08,10,1, 11.9,1,1, 2.434, 10517.553, 370.551, 52799.383 24/01/28,04:02:49,09,10,1, 11.9,1,1, 2.434, 10517.558, 370.574, 52799.339 24/01/28,04:02:49,10,10,1, 11.9,1,1, 2.434, 10517.572, 370.542, 52799.364 24/01/28,04:02:49,11,10,1, 11.9,1,1, 2.434, 10517.589, 370.546, 52799.350 24/01/28,04:02:49,12,10,1, 11.9,1,1, 2.434, 10517.568, 370.550, 52799.310 24/01/28,04:02:49,13,10,1, 11.9,1,1, 2.434, 10517.560, 370.540, 52799.365 24/01/28,04:02:49,14,10,1, 11.9,1,1, 2.434, 10517.560, 370.569, 52799.321 24/01/28,04:02:49,15,10,1, 11.9,1,1, 2.434, 10517.562, 370.542, 52799.334 24/01/28,04:02:49,16,10,1, 11.9,1,1, 2.434, 10517.568, 370.525, 52799.301 24/01/28,04:02:49,17,10,1, 11.9,1,1, 2.434, 10517.578, 370.550, 52799.328 24/01/28,04:02:49,18,10,1, 11.9,1,1, 2.434, 10517.600, 370.538, 52799.338 24/01/28,04:02:49,19,10,1, 11.9,1,1, 2.434, 10517.593, 370.539, 52799.352 24/01/28,04:02:50,00,10,1, 11.9,1,1, 2.439, 10517.589, 370.539, 52799.352 24/01/28,04:02:50,01,10,1, 11.9,1,1, 2.439, 10517.568, 370.533, 52799.352 24/01/28,04:02:50,02,10,1, 11.9,1,1, 2.439, 10517.580, 370.534, 52799.339 24/01/28,04:02:50,03,10,1, 11.9,1,1, 2.439, 10517.582, 370.527, 52799.342 24/01/28,04:02:50,04,10,1, 11.9,1,1, 2.439, 10517.587, 370.557, 52799.395 24/01/28,04:02:50,05,10,1, 11.9,1,1, 2.439, 10517.564, 370.563, 52799.606 24/01/28,04:02:50,06,10,1, 11.9,1,1, 2.439, 10517.605, 370.527, 52799.374 24/01/28,04:02:50,07,10,1, 11.9,1,1, 2.439, 10517.592, 370.521, 52799.279 24/01/28,04:02:50,08,10,1, 11.9,1,1, 2.439, 10517.568, 370.547, 52799.353 24/01/28,04:02:50,09,10,1, 11.9,1,1, 2.439, 10517.586, 370.545, 52799.339 24/01/28,04:02:50,10,10,1, 11.9,1,1, 2.439, 10517.565, 370.550, 52799.341 24/01/28,04:02:50,11,10,1, 11.9,1,1, 2.439, 10517.595, 370.527, 52799.308 24/01/28,04:02:50,12,10,1, 11.9,1,1, 2.439, 10517.579, 370.519, 52799.337 24/01/28,04:02:50,13,10,1, 11.9,1,1, 2.439, 10517.564, 370.515, 52799.337 24/01/28,04:02:50,14,10,1, 11.9,1,1, 2.439, 10517.578, 370.528, 52799.331 24/01/28,04:02:50,15,10,1, 11.9,1,1, 2.439, 10517.588, 370.548, 52799.341 24/01/28,04:02:50,16,10,1, 11.9,1,1, 2.439, 10517.577, 370.517, 52799.350 24/01/28,04:02:50,17,10,1, 11.9,1,1, 2.439, 10517.591, 370.527, 52799.331 24/01/28,04:02:50,18,10,1, 11.9,1,1, 2.439, 10517.580, 370.535, 52799.312 24/01/28,04:02:50,19,10,1, 11.9,1,1, 2.439, 10517.571, 370.498, 52799.305 24/01/28,04:02:51,00,10,1, 11.9,1,1, 2.437, 10517.564, 370.498, 52799.305 24/01/28,04:02:51,01,10,1, 11.9,1,1, 2.437, 10517.568, 370.496, 52799.324 24/01/28,04:02:51,02,10,1, 11.9,1,1, 2.437, 10517.580, 370.513, 52799.301 24/01/28,04:02:51,03,10,1, 11.9,1,1, 2.437, 10517.583, 370.504, 52799.320 24/01/28,04:02:51,04,10,1, 11.9,1,1, 2.437, 10517.536, 370.492, 52799.261 24/01/28,04:02:51,05,10,1, 11.9,1,1, 2.437, 10517.580, 370.507, 52799.336 24/01/28,04:02:51,06,10,1, 11.9,1,1, 2.437, 10517.581, 370.518, 52799.313 24/01/28,04:02:51,07,10,1, 11.9,1,1, 2.437, 10517.569, 370.492, 52799.299 24/01/28,04:02:51,08,10,1, 11.9,1,1, 2.437, 10517.591, 370.491, 52799.315 24/01/28,04:02:51,09,10,1, 11.9,1,1, 2.437, 10517.597, 370.497, 52799.344 24/01/28,04:02:51,10,10,1, 11.9,1,1, 2.437, 10517.593, 370.502, 52799.360 24/01/28,04:02:51,11,10,1, 11.9,1,1, 2.437, 10517.585, 370.494, 52799.328 24/01/28,04:02:51,12,10,1, 11.9,1,1, 2.437, 10517.581, 370.493, 52799.340 24/01/28,04:02:51,13,10,1, 11.9,1,1, 2.437, 10517.613, 370.488, 52799.372 24/01/28,04:02:51,14,10,1, 11.9,1,1, 2.437, 10517.589, 370.480, 52799.368 24/01/28,04:02:51,15,10,1, 11.9,1,1, 2.437, 10517.583, 370.483, 52799.328 24/01/28,04:02:51,16,10,1, 11.9,1,1, 2.437, 10517.599, 370.495, 52799.316 24/01/28,04:02:51,17,10,1, 11.9,1,1, 2.437, 10517.562, 370.498, 52799.357 24/01/28,04:02:51,18,10,1, 11.9,1,1, 2.437, 10517.585, 370.483, 52799.325 24/01/28,04:02:51,19,10,1, 11.9,1,1, 2.437, 10517.592, 370.486, 52799.377 24/01/28,04:02:52,00,10,1, 11.9,1,1, 2.441, 10517.589, 370.486, 52799.377 24/01/28,04:02:52,01,10,1, 11.9,1,1, 2.441, 10517.590, 370.476, 52799.318 24/01/28,04:02:52,02,10,1, 11.9,1,1, 2.441, 10517.604, 370.450, 52799.118 24/01/28,04:02:52,03,10,1, 11.9,1,1, 2.441, 10517.559, 370.493, 52799.277 24/01/28,04:02:52,04,10,1, 11.9,1,1, 2.441, 10517.560, 370.481, 52799.311 24/01/28,04:02:52,05,10,1, 11.9,1,1, 2.441, 10517.583, 370.462, 52799.334 24/01/28,04:02:52,06,10,1, 11.9,1,1, 2.441, 10517.582, 370.456, 52799.312 24/01/28,04:02:52,07,10,1, 11.9,1,1, 2.441, 10517.562, 370.454, 52799.314 24/01/28,04:02:52,08,10,1, 11.9,1,1, 2.441, 10517.580, 370.482, 52799.355 24/01/28,04:02:52,09,10,1, 11.9,1,1, 2.441, 10517.579, 370.477, 52799.320 24/01/28,04:02:52,10,10,1, 11.9,1,1, 2.441, 10517.594, 370.483, 52799.304 24/01/28,04:02:52,11,10,1, 11.9,1,1, 2.441, 10517.621, 370.451, 52799.308 24/01/28,04:02:52,12,10,1, 11.9,1,1, 2.441, 10517.582, 370.486, 52799.295 24/01/28,04:02:52,13,10,1, 11.9,1,1, 2.441, 10517.586, 370.478, 52799.329 24/01/28,04:02:52,14,10,1, 11.9,1,1, 2.441, 10517.590, 370.462, 52799.349 24/01/28,04:02:52,15,10,1, 11.9,1,1, 2.441, 10517.598, 370.451, 52799.308 24/01/28,04:02:52,16,10,1, 11.9,1,1, 2.441, 10517.613, 370.460, 52799.358 24/01/28,04:02:52,17,10,1, 11.9,1,1, 2.441, 10517.602, 370.463, 52799.335 24/01/28,04:02:52,18,10,1, 11.9,1,1, 2.441, 10517.585, 370.465, 52799.353 24/01/28,04:02:52,19,10,1, 11.9,1,1, 2.441, 10517.599, 370.476, 52799.356 24/01/28,04:02:53,00,10,1, 11.9,1,1, 2.439, 10517.597, 370.476, 52799.356 24/01/28,04:02:53,01,10,1, 11.9,1,1, 2.439, 10517.595, 370.465, 52799.303 24/01/28,04:02:53,02,10,1, 11.9,1,1, 2.439, 10517.595, 370.454, 52799.326 24/01/28,04:02:53,03,10,1, 11.9,1,1, 2.439, 10517.579, 370.460, 52799.354 24/01/28,04:02:53,04,10,1, 11.9,1,1, 2.439, 10517.579, 370.444, 52799.351 24/01/28,04:02:53,05,10,1, 11.9,1,1, 2.439, 10517.594, 370.448, 52799.318 24/01/28,04:02:53,06,10,1, 11.9,1,1, 2.439, 10517.582, 370.429, 52799.353 24/01/28,04:02:53,07,10,1, 11.9,1,1, 2.439, 10517.580, 370.428, 52799.317 24/01/28,04:02:53,08,10,1, 11.9,1,1, 2.439, 10517.582, 370.443, 52799.281 24/01/28,04:02:53,09,10,1, 11.9,1,1, 2.439, 10517.584, 370.434, 52799.278 24/01/28,04:02:53,10,10,1, 11.9,1,1, 2.439, 10517.599, 370.452, 52799.335 24/01/28,04:02:53,11,10,1, 11.9,1,1, 2.439, 10517.610, 370.432, 52799.336 24/01/28,04:02:53,12,10,1, 11.9,1,1, 2.439, 10517.597, 370.420, 52799.310 24/01/28,04:02:53,13,10,1, 11.9,1,1, 2.439, 10517.621, 370.409, 52799.316 24/01/28,04:02:53,14,10,1, 11.9,1,1, 2.439, 10517.589, 370.416, 52799.315 24/01/28,04:02:53,15,10,1, 11.9,1,1, 2.439, 10517.596, 370.429, 52799.312 24/01/28,04:02:53,16,10,1, 11.9,1,1, 2.439, 10517.599, 370.420, 52799.320 24/01/28,04:02:53,17,10,1, 11.9,1,1, 2.439, 10517.617, 370.407, 52799.293 24/01/28,04:02:53,18,10,1, 11.9,1,1, 2.439, 10517.604, 370.396, 52799.288 24/01/28,04:02:53,19,10,1, 11.9,1,1, 2.439, 10517.612, 370.432, 52799.320 24/01/28,04:02:54,00,10,1, 11.8,1,1, 2.440, 10517.606, 370.432, 52799.320 24/01/28,04:02:54,01,10,1, 11.8,1,1, 2.440, 10517.600, 370.386, 52799.321 24/01/28,04:02:54,02,10,1, 11.8,1,1, 2.440, 10517.607, 370.422, 52799.330 24/01/28,04:02:54,03,10,1, 11.8,1,1, 2.440, 10517.600, 370.427, 52799.315 24/01/28,04:02:54,04,10,1, 11.8,1,1, 2.440, 10517.617, 370.412, 52799.360 24/01/28,04:02:54,05,10,1, 11.8,1,1, 2.440, 10517.617, 370.412, 52799.338 24/01/28,04:02:54,06,10,1, 11.8,1,1, 2.440, 10517.613, 370.406, 52799.358 24/01/28,04:02:54,07,10,1, 11.8,1,1, 2.440, 10517.596, 370.411, 52799.330 24/01/28,04:02:54,08,10,1, 11.8,1,1, 2.440, 10517.601, 370.400, 52799.329 24/01/28,04:02:54,09,10,1, 11.8,1,1, 2.440, 10517.597, 370.391, 52799.316 24/01/28,04:02:54,10,10,1, 11.8,1,1, 2.440, 10517.603, 370.415, 52799.301 24/01/28,04:02:54,11,10,1, 11.8,1,1, 2.440, 10517.585, 370.407, 52799.322 24/01/28,04:02:54,12,10,1, 11.8,1,1, 2.440, 10517.579, 370.407, 52799.444 24/01/28,04:02:54,13,10,1, 11.8,1,1, 2.440, 10517.557, 370.397, 52799.298 24/01/28,04:02:54,14,10,1, 11.8,1,1, 2.440, 10517.591, 370.407, 52799.329 24/01/28,04:02:54,15,10,1, 11.8,1,1, 2.440, 10517.600, 370.414, 52799.335 24/01/28,04:02:54,16,10,1, 11.8,1,1, 2.440, 10517.596, 370.392, 52799.335 24/01/28,04:02:54,17,10,1, 11.8,1,1, 2.440, 10517.612, 370.409, 52799.298 24/01/28,04:02:54,18,10,1, 11.8,1,1, 2.440, 10517.618, 370.370, 52799.069 24/01/28,04:02:54,19,10,1, 11.8,1,1, 2.440, 10517.591, 370.416, 52799.305 24/01/28,04:02:55,00,10,1, 11.8,1,1, 2.436, 10517.589, 370.416, 52799.305 24/01/28,04:02:55,01,10,1, 11.8,1,1, 2.436, 10517.603, 370.403, 52799.329 24/01/28,04:02:55,02,10,1, 11.8,1,1, 2.436, 10517.597, 370.377, 52799.324 24/01/28,04:02:55,03,10,1, 11.8,1,1, 2.436, 10517.636, 370.384, 52799.327 24/01/28,04:02:55,04,10,1, 11.8,1,1, 2.436, 10517.607, 370.383, 52799.354 24/01/28,04:02:55,05,10,1, 11.8,1,1, 2.436, 10517.631, 370.366, 52799.349 24/01/28,04:02:55,06,10,1, 11.8,1,1, 2.436, 10517.615, 370.376, 52799.316 24/01/28,04:02:55,07,10,1, 11.8,1,1, 2.436, 10517.614, 370.358, 52799.300 24/01/28,04:02:55,08,10,1, 11.8,1,1, 2.436, 10517.614, 370.372, 52799.353 24/01/28,04:02:55,09,10,1, 11.8,1,1, 2.436, 10517.618, 370.354, 52799.312 24/01/28,04:02:55,10,10,1, 11.8,1,1, 2.436, 10517.624, 370.367, 52799.353 24/01/28,04:02:55,11,10,1, 11.8,1,1, 2.436, 10517.645, 370.339, 52799.314 24/01/28,04:02:55,12,10,1, 11.8,1,1, 2.436, 10517.620, 370.325, 52799.300 24/01/28,04:02:55,13,10,1, 11.8,1,1, 2.436, 10517.600, 370.361, 52799.289 24/01/28,04:02:55,14,10,1, 11.8,1,1, 2.436, 10517.654, 370.340, 52799.353 24/01/28,04:02:55,15,10,1, 11.8,1,1, 2.436, 10517.625, 370.335, 52799.333 24/01/28,04:02:55,16,10,1, 11.8,1,1, 2.436, 10517.636, 370.338, 52799.303 24/01/28,04:02:55,17,10,1, 11.8,1,1, 2.436, 10517.636, 370.352, 52799.291 24/01/28,04:02:55,18,10,1, 11.8,1,1, 2.436, 10517.649, 370.353, 52799.294 24/01/28,04:02:55,19,10,1, 11.8,1,1, 2.436, 10517.636, 370.366, 52799.283 24/01/28,04:02:56,00,10,1, 11.9,1,1, 2.439, 10517.631, 370.366, 52799.283 24/01/28,04:02:56,01,10,1, 11.9,1,1, 2.439, 10517.652, 370.355, 52799.334 24/01/28,04:02:56,02,10,1, 11.9,1,1, 2.439, 10517.632, 370.336, 52799.325 24/01/28,04:02:56,03,10,1, 11.9,1,1, 2.439, 10517.653, 370.334, 52799.360 24/01/28,04:02:56,04,10,1, 11.9,1,1, 2.439, 10517.651, 370.325, 52799.449 24/01/28,04:02:56,05,10,1, 11.9,1,1, 2.439, 10517.672, 370.335, 52799.284 24/01/28,04:02:56,06,10,1, 11.9,1,1, 2.439, 10517.683, 370.318, 52799.315 24/01/28,04:02:56,07,10,1, 11.9,1,1, 2.439, 10517.649, 370.331, 52799.350 24/01/28,04:02:56,08,10,1, 11.9,1,1, 2.439, 10517.659, 370.326, 52799.355 24/01/28,04:02:56,09,10,1, 11.9,1,1, 2.439, 10517.616, 370.362, 52799.477 24/01/28,04:02:56,10,10,1, 11.9,1,1, 2.439, 10517.630, 370.330, 52799.323 24/01/28,04:02:56,11,10,1, 11.9,1,1, 2.439, 10517.628, 370.333, 52799.338 24/01/28,04:02:56,12,10,1, 11.9,1,1, 2.439, 10517.637, 370.317, 52799.325 24/01/28,04:02:56,13,10,1, 11.9,1,1, 2.439, 10517.616, 370.321, 52799.293 24/01/28,04:02:56,14,10,1, 11.9,1,1, 2.439, 10517.650, 370.342, 52799.313 24/01/28,04:02:56,15,10,1, 11.9,1,1, 2.439, 10517.653, 370.301, 52799.288 24/01/28,04:02:56,16,10,1, 11.9,1,1, 2.439, 10517.656, 370.339, 52799.316 24/01/28,04:02:56,17,10,1, 11.9,1,1, 2.439, 10517.662, 370.323, 52799.328 24/01/28,04:02:56,18,10,1, 11.9,1,1, 2.439, 10517.674, 370.310, 52799.337 24/01/28,04:02:56,19,10,1, 11.9,1,1, 2.439, 10517.648, 370.299, 52799.293 24/01/28,04:02:57,00,10,1, 11.9,1,1, 2.436, 10517.647, 370.299, 52799.293 24/01/28,04:02:57,01,10,1, 11.9,1,1, 2.436, 10517.661, 370.295, 52799.330 24/01/28,04:02:57,02,10,1, 11.9,1,1, 2.436, 10517.663, 370.316, 52799.303 24/01/28,04:02:57,03,10,1, 11.9,1,1, 2.436, 10517.668, 370.311, 52799.325 24/01/28,04:02:57,04,10,1, 11.9,1,1, 2.436, 10517.656, 370.293, 52799.320 24/01/28,04:02:57,05,10,1, 11.9,1,1, 2.436, 10517.649, 370.305, 52799.345 24/01/28,04:02:57,06,10,1, 11.9,1,1, 2.436, 10517.657, 370.299, 52799.334 24/01/28,04:02:57,07,10,1, 11.9,1,1, 2.436, 10517.665, 370.284, 52799.323 24/01/28,04:02:57,08,10,1, 11.9,1,1, 2.436, 10517.677, 370.288, 52799.306 24/01/28,04:02:57,09,10,1, 11.9,1,1, 2.436, 10517.652, 370.300, 52799.297 24/01/28,04:02:57,10,10,1, 11.9,1,1, 2.436, 10517.666, 370.318, 52799.313 24/01/28,04:02:57,11,10,1, 11.9,1,1, 2.436, 10517.650, 370.307, 52799.321 24/01/28,04:02:57,12,10,1, 11.9,1,1, 2.436, 10517.662, 370.294, 52799.321 24/01/28,04:02:57,13,10,1, 11.9,1,1, 2.436, 10517.672, 370.311, 52799.320 24/01/28,04:02:57,14,10,1, 11.9,1,1, 2.436, 10517.648, 370.276, 52799.316 24/01/28,04:02:57,15,10,1, 11.9,1,1, 2.436, 10517.668, 370.329, 52799.424 24/01/28,04:02:57,16,10,1, 11.9,1,1, 2.436, 10517.639, 370.292, 52799.329 24/01/28,04:02:57,17,10,1, 11.9,1,1, 2.436, 10517.666, 370.276, 52799.341 24/01/28,04:02:57,18,10,1, 11.9,1,1, 2.436, 10517.674, 370.286, 52799.273 24/01/28,04:02:57,19,10,1, 11.9,1,1, 2.436, 10517.678, 370.278, 52799.316 24/01/28,04:02:58,00,10,1, 11.9,1,1, 2.440, 10517.672, 370.278, 52799.316 24/01/28,04:02:58,01,10,1, 11.9,1,1, 2.440, 10517.670, 370.293, 52799.310 24/01/28,04:02:58,02,10,1, 11.9,1,1, 2.440, 10517.698, 370.284, 52799.319 24/01/28,04:02:58,03,10,1, 11.9,1,1, 2.440, 10517.672, 370.285, 52799.320 24/01/28,04:02:58,04,10,1, 11.9,1,1, 2.440, 10517.675, 370.307, 52799.311 24/01/28,04:02:58,05,10,1, 11.9,1,1, 2.440, 10517.692, 370.291, 52799.349 24/01/28,04:02:58,06,10,1, 11.9,1,1, 2.440, 10517.681, 370.257, 52799.299 24/01/28,04:02:58,07,10,1, 11.9,1,1, 2.440, 10517.676, 370.285, 52799.326 24/01/28,04:02:58,08,10,1, 11.9,1,1, 2.440, 10517.671, 370.261, 52799.336 24/01/28,04:02:58,09,10,1, 11.9,1,1, 2.440, 10517.680, 370.295, 52799.296 24/01/28,04:02:58,10,10,1, 11.9,1,1, 2.440, 10517.684, 370.272, 52799.306 24/01/28,04:02:58,11,10,1, 11.9,1,1, 2.440, 10517.701, 370.275, 52799.305 24/01/28,04:02:58,12,10,1, 11.9,1,1, 2.440, 10517.701, 370.287, 52799.325 24/01/28,04:02:58,13,10,1, 11.9,1,1, 2.440, 10517.681, 370.283, 52799.304 24/01/28,04:02:58,14,10,1, 11.9,1,1, 2.440, 10517.687, 370.285, 52799.287 24/01/28,04:02:58,15,10,1, 11.9,1,1, 2.440, 10517.690, 370.271, 52799.312 24/01/28,04:02:58,16,10,1, 11.9,1,1, 2.440, 10517.690, 370.271, 52799.308 24/01/28,04:02:58,17,10,1, 11.9,1,1, 2.440, 10517.680, 370.268, 52799.271 24/01/28,04:02:58,18,10,1, 11.9,1,1, 2.440, 10517.689, 370.273, 52799.309 24/01/28,04:02:58,19,10,1, 11.9,1,1, 2.440, 10517.680, 370.261, 52799.304 24/01/28,04:02:59,00,10,1, 11.9,1,1, 2.442, 10517.672, 370.261, 52799.304 24/01/28,04:02:59,01,10,1, 11.9,1,1, 2.442, 10517.698, 370.264, 52799.295 24/01/28,04:02:59,02,10,1, 11.9,1,1, 2.442, 10517.702, 370.245, 52799.314 24/01/28,04:02:59,03,10,1, 11.9,1,1, 2.442, 10517.698, 370.257, 52799.293 24/01/28,04:02:59,04,10,1, 11.9,1,1, 2.442, 10517.678, 370.260, 52799.355 24/01/28,04:02:59,05,10,1, 11.9,1,1, 2.442, 10517.685, 370.281, 52799.300 24/01/28,04:02:59,06,10,1, 11.9,1,1, 2.442, 10517.698, 370.266, 52799.300 24/01/28,04:02:59,07,10,1, 11.9,1,1, 2.442, 10517.682, 370.276, 52799.315 24/01/28,04:02:59,08,10,1, 11.9,1,1, 2.442, 10517.691, 370.252, 52799.350 24/01/28,04:02:59,09,10,1, 11.9,1,1, 2.442, 10517.683, 370.248, 52799.330 24/01/28,04:02:59,10,10,1, 11.9,1,1, 2.442, 10517.716, 370.286, 52799.348 24/01/28,04:02:59,11,10,1, 11.9,1,1, 2.442, 10517.696, 370.262, 52799.347 24/01/28,04:02:59,12,10,1, 11.9,1,1, 2.442, 10517.712, 370.232, 52799.303 24/01/28,04:02:59,13,10,1, 11.9,1,1, 2.442, 10517.694, 370.244, 52799.307 24/01/28,04:02:59,14,10,1, 11.9,1,1, 2.442, 10517.701, 370.262, 52799.357 24/01/28,04:02:59,15,10,1, 11.9,1,1, 2.442, 10517.728, 370.242, 52799.324 24/01/28,04:02:59,16,10,1, 11.9,1,1, 2.442, 10517.703, 370.241, 52799.297 24/01/28,04:02:59,17,10,1, 11.9,1,1, 2.442, 10517.720, 370.243, 52799.337 24/01/28,04:02:59,18,10,1, 11.9,1,1, 2.442, 10517.702, 370.256, 52799.312 24/01/28,04:02:59,19,10,1, 11.9,1,1, 2.442, 10517.709, 370.246, 52799.350 24/01/28,04:03:00,00,10,1, 11.9,1,1, 2.437, 10517.706, 370.246, 52799.350 24/01/28,04:03:00,01,10,1, 11.9,1,1, 2.437, 10517.685, 370.233, 52799.287 24/01/28,04:03:00,02,10,1, 11.9,1,1, 2.437, 10517.705, 370.263, 52799.329 24/01/28,04:03:00,03,10,1, 11.9,1,1, 2.437, 10517.710, 370.252, 52799.327 24/01/28,04:03:00,04,10,1, 11.9,1,1, 2.437, 10517.710, 370.265, 52799.327 24/01/28,04:03:00,05,10,1, 11.9,1,1, 2.437, 10517.724, 370.234, 52799.350 24/01/28,04:03:00,06,10,1, 11.9,1,1, 2.437, 10517.696, 370.240, 52799.306 24/01/28,04:03:00,07,10,1, 11.9,1,1, 2.437, 10517.719, 370.249, 52799.315 24/01/28,04:03:00,08,10,1, 11.9,1,1, 2.437, 10517.725, 370.233, 52799.337 24/01/28,04:03:00,09,10,1, 11.9,1,1, 2.437, 10517.700, 370.242, 52799.346 24/01/28,04:03:00,10,10,1, 11.9,1,1, 2.437, 10517.717, 370.248, 52799.301 24/01/28,04:03:00,11,10,1, 11.9,1,1, 2.437, 10517.731, 370.230, 52799.341 24/01/28,04:03:00,12,10,1, 11.9,1,1, 2.437, 10517.704, 370.205, 52799.149 24/01/28,04:03:00,13,10,1, 11.9,1,1, 2.437, 10517.746, 370.225, 52799.360 24/01/28,04:03:00,14,10,1, 11.9,1,1, 2.437, 10517.752, 370.245, 52799.350 24/01/28,04:03:00,15,10,1, 11.9,1,1, 2.437, 10517.711, 370.245, 52799.347 24/01/28,04:03:00,16,10,1, 11.9,1,1, 2.437, 10517.725, 370.235, 52799.362 24/01/28,04:03:00,17,10,1, 11.9,1,1, 2.437, 10517.720, 370.216, 52799.312 24/01/28,04:03:00,18,10,1, 11.9,1,1, 2.437, 10517.737, 370.222, 52799.338 24/01/28,04:03:00,19,10,1, 11.9,1,1, 2.437, 10517.723, 370.235, 52799.319 24/01/28,04:03:01,00,10,1, 11.9,1,1, 2.437, 10517.722, 370.235, 52799.319 24/01/28,04:03:01,01,10,1, 11.9,1,1, 2.437, 10517.716, 370.194, 52799.331 24/01/28,04:03:01,02,10,1, 11.9,1,1, 2.437, 10517.731, 370.210, 52799.334 24/01/28,04:03:01,03,10,1, 11.9,1,1, 2.437, 10517.744, 370.220, 52799.349 24/01/28,04:03:01,04,10,1, 11.9,1,1, 2.437, 10517.721, 370.208, 52799.336 24/01/28,04:03:01,05,10,1, 11.9,1,1, 2.437, 10517.715, 370.200, 52799.338 24/01/28,04:03:01,06,10,1, 11.9,1,1, 2.437, 10517.719, 370.205, 52799.306 24/01/28,04:03:01,07,10,1, 11.9,1,1, 2.437, 10517.716, 370.192, 52799.237 24/01/28,04:03:01,08,10,1, 11.9,1,1, 2.437, 10517.780, 370.204, 52799.229 24/01/28,04:03:01,09,10,1, 11.9,1,1, 2.437, 10517.737, 370.233, 52799.291 24/01/28,04:03:01,10,10,1, 11.9,1,1, 2.437, 10517.699, 370.197, 52799.287 24/01/28,04:03:01,11,10,1, 11.9,1,1, 2.437, 10517.744, 370.208, 52799.300 24/01/28,04:03:01,12,10,1, 11.9,1,1, 2.437, 10517.762, 370.216, 52799.322 24/01/28,04:03:01,13,10,1, 11.9,1,1, 2.437, 10517.751, 370.234, 52799.309 24/01/28,04:03:01,14,10,1, 11.9,1,1, 2.437, 10517.730, 370.200, 52799.349 24/01/28,04:03:01,15,10,1, 11.9,1,1, 2.437, 10517.742, 370.197, 52799.329 24/01/28,04:03:01,16,10,1, 11.9,1,1, 2.437, 10517.747, 370.197, 52799.361 24/01/28,04:03:01,17,10,1, 11.9,1,1, 2.437, 10517.750, 370.233, 52799.356 24/01/28,04:03:01,18,10,1, 11.9,1,1, 2.437, 10517.766, 370.196, 52799.348 24/01/28,04:03:01,19,10,1, 11.9,1,1, 2.437, 10517.750, 370.229, 52799.359 24/01/28,04:03:02,00,10,1, 11.9,1,1, 2.440, 10517.747, 370.229, 52799.359 24/01/28,04:03:02,01,10,1, 11.9,1,1, 2.440, 10517.745, 370.211, 52799.267 24/01/28,04:03:02,02,10,1, 11.9,1,1, 2.440, 10517.743, 370.181, 52799.323 24/01/28,04:03:02,03,10,1, 11.9,1,1, 2.440, 10517.766, 370.218, 52799.361 24/01/28,04:03:02,04,10,1, 11.9,1,1, 2.440, 10517.751, 370.207, 52799.361 24/01/28,04:03:02,05,10,1, 11.9,1,1, 2.440, 10517.744, 370.204, 52799.362 24/01/28,04:03:02,06,10,1, 11.9,1,1, 2.440, 10517.747, 370.208, 52799.371 24/01/28,04:03:02,07,10,1, 11.9,1,1, 2.440, 10517.761, 370.205, 52799.312 24/01/28,04:03:02,08,10,1, 11.9,1,1, 2.440, 10517.743, 370.197, 52799.312 24/01/28,04:03:02,09,10,1, 11.9,1,1, 2.440, 10517.760, 370.192, 52799.321 24/01/28,04:03:02,10,10,1, 11.9,1,1, 2.440, 10517.747, 370.183, 52799.338 24/01/28,04:03:02,11,10,1, 11.9,1,1, 2.440, 10517.753, 370.205, 52799.296 24/01/28,04:03:02,12,10,1, 11.9,1,1, 2.440, 10517.788, 370.182, 52799.347 24/01/28,04:03:02,13,10,1, 11.9,1,1, 2.440, 10517.767, 370.174, 52799.315 24/01/28,04:03:02,14,10,1, 11.9,1,1, 2.440, 10517.759, 370.174, 52799.333 24/01/28,04:03:02,15,10,1, 11.9,1,1, 2.440, 10517.764, 370.235, 52799.353 24/01/28,04:03:02,16,10,1, 11.9,1,1, 2.440, 10517.760, 370.189, 52799.354 24/01/28,04:03:02,17,10,1, 11.9,1,1, 2.440, 10517.773, 370.208, 52799.340 24/01/28,04:03:02,18,10,1, 11.9,1,1, 2.440, 10517.762, 370.181, 52799.341 24/01/28,04:03:02,19,10,1, 11.9,1,1, 2.440, 10517.723, 370.159, 52799.330 24/01/28,04:03:03,00,10,1, 11.8,1,1, 2.438, 10517.722, 370.159, 52799.330 24/01/28,04:03:03,01,10,1, 11.8,1,1, 2.438, 10517.761, 370.188, 52799.328 24/01/28,04:03:03,02,10,1, 11.8,1,1, 2.438, 10517.753, 370.164, 52799.290 24/01/28,04:03:03,03,10,1, 11.8,1,1, 2.438, 10517.778, 370.164, 52799.308 24/01/28,04:03:03,04,10,1, 11.8,1,1, 2.438, 10517.751, 370.153, 52799.065 24/01/28,04:03:03,05,10,1, 11.8,1,1, 2.438, 10517.722, 370.190, 52799.393 24/01/28,04:03:03,06,10,1, 11.8,1,1, 2.438, 10517.747, 370.195, 52799.361 24/01/28,04:03:03,07,10,1, 11.8,1,1, 2.438, 10517.754, 370.178, 52799.380 24/01/28,04:03:03,08,10,1, 11.8,1,1, 2.438, 10517.743, 370.180, 52799.374 24/01/28,04:03:03,09,10,1, 11.8,1,1, 2.438, 10517.752, 370.154, 52799.334 24/01/28,04:03:03,10,10,1, 11.8,1,1, 2.438, 10517.774, 370.187, 52799.302 24/01/28,04:03:03,11,10,1, 11.8,1,1, 2.438, 10517.758, 370.148, 52799.332 24/01/28,04:03:03,12,10,1, 11.8,1,1, 2.438, 10517.781, 370.174, 52799.277 24/01/28,04:03:03,13,10,1, 11.8,1,1, 2.438, 10517.816, 370.175, 52799.491 24/01/28,04:03:03,14,10,1, 11.8,1,1, 2.438, 10517.736, 370.169, 52799.294 24/01/28,04:03:03,15,10,1, 11.8,1,1, 2.438, 10517.739, 370.198, 52799.341 24/01/28,04:03:03,16,10,1, 11.8,1,1, 2.438, 10517.746, 370.163, 52799.351 24/01/28,04:03:03,17,10,1, 11.8,1,1, 2.438, 10517.761, 370.172, 52799.300 24/01/28,04:03:03,18,10,1, 11.8,1,1, 2.438, 10517.752, 370.191, 52799.319 24/01/28,04:03:03,19,10,1, 11.8,1,1, 2.438, 10517.760, 370.167, 52799.335 24/01/28,04:03:04,00,10,1, 11.9,1,1, 2.439, 10517.756, 370.167, 52799.335 24/01/28,04:03:04,01,10,1, 11.9,1,1, 2.439, 10517.768, 370.165, 52799.300 24/01/28,04:03:04,02,10,1, 11.9,1,1, 2.439, 10517.764, 370.157, 52799.314 24/01/28,04:03:04,03,10,1, 11.9,1,1, 2.439, 10517.788, 370.157, 52799.300 24/01/28,04:03:04,04,10,1, 11.9,1,1, 2.439, 10517.788, 370.167, 52799.358 24/01/28,04:03:04,05,10,1, 11.9,1,1, 2.439, 10517.805, 370.160, 52799.355 24/01/28,04:03:04,06,10,1, 11.9,1,1, 2.439, 10517.788, 370.184, 52799.297 24/01/28,04:03:04,07,10,1, 11.9,1,1, 2.439, 10517.784, 370.163, 52799.310 24/01/28,04:03:04,08,10,1, 11.9,1,1, 2.439, 10517.787, 370.160, 52799.324 24/01/28,04:03:04,09,10,1, 11.9,1,1, 2.439, 10517.785, 370.157, 52799.348 24/01/28,04:03:04,10,10,1, 11.9,1,1, 2.439, 10517.795, 370.172, 52799.299 24/01/28,04:03:04,11,10,1, 11.9,1,1, 2.439, 10517.798, 370.157, 52799.302 24/01/28,04:03:04,12,10,1, 11.9,1,1, 2.439, 10517.790, 370.138, 52799.316 24/01/28,04:03:04,13,10,1, 11.9,1,1, 2.439, 10517.775, 370.160, 52799.285 24/01/28,04:03:04,14,10,1, 11.9,1,1, 2.439, 10517.800, 370.150, 52799.351 24/01/28,04:03:04,15,10,1, 11.9,1,1, 2.439, 10517.785, 370.155, 52799.325 24/01/28,04:03:04,16,10,1, 11.9,1,1, 2.439, 10517.783, 370.160, 52799.308 24/01/28,04:03:04,17,10,1, 11.9,1,1, 2.439, 10517.794, 370.159, 52799.322 24/01/28,04:03:04,18,10,1, 11.9,1,1, 2.439, 10517.775, 370.158, 52799.292 24/01/28,04:03:04,19,10,1, 11.9,1,1, 2.439, 10517.806, 370.172, 52799.320 24/01/28,04:03:05,00,10,1, 11.8,1,1, 2.441, 10517.806, 370.172, 52799.320 24/01/28,04:03:05,01,10,1, 11.8,1,1, 2.441, 10517.784, 370.158, 52799.343 24/01/28,04:03:05,02,10,1, 11.8,1,1, 2.441, 10517.793, 370.159, 52799.331 24/01/28,04:03:05,03,10,1, 11.8,1,1, 2.441, 10517.791, 370.157, 52799.330 24/01/28,04:03:05,04,10,1, 11.8,1,1, 2.441, 10517.793, 370.130, 52799.016 24/01/28,04:03:05,05,10,1, 11.8,1,1, 2.441, 10517.780, 370.158, 52799.416 24/01/28,04:03:05,06,10,1, 11.8,1,1, 2.441, 10517.740, 370.161, 52799.414 24/01/28,04:03:05,07,10,1, 11.8,1,1, 2.441, 10517.780, 370.164, 52799.390 24/01/28,04:03:05,08,10,1, 11.8,1,1, 2.441, 10517.774, 370.138, 52799.356 24/01/28,04:03:05,09,10,1, 11.8,1,1, 2.441, 10517.806, 370.167, 52799.342 24/01/28,04:03:05,10,10,1, 11.8,1,1, 2.441, 10517.790, 370.150, 52799.358 24/01/28,04:03:05,11,10,1, 11.8,1,1, 2.441, 10517.797, 370.166, 52799.365 24/01/28,04:03:05,12,10,1, 11.8,1,1, 2.441, 10517.801, 370.173, 52799.355 24/01/28,04:03:05,13,10,1, 11.8,1,1, 2.441, 10517.799, 370.157, 52799.333 24/01/28,04:03:05,14,10,1, 11.8,1,1, 2.441, 10517.784, 370.128, 52799.352 24/01/28,04:03:05,15,10,1, 11.8,1,1, 2.441, 10517.795, 370.150, 52799.329 24/01/28,04:03:05,16,10,1, 11.8,1,1, 2.441, 10517.797, 370.172, 52799.327 24/01/28,04:03:05,17,10,1, 11.8,1,1, 2.441, 10517.793, 370.157, 52799.371 24/01/28,04:03:05,18,10,1, 11.8,1,1, 2.441, 10517.801, 370.165, 52799.318 24/01/28,04:03:05,19,10,1, 11.8,1,1, 2.441, 10517.795, 370.153, 52799.325 24/01/28,04:03:06,00,10,1, 11.9,1,1, 2.438, 10517.789, 370.153, 52799.325 24/01/28,04:03:06,01,10,1, 11.9,1,1, 2.438, 10517.788, 370.170, 52799.357 24/01/28,04:03:06,02,10,1, 11.9,1,1, 2.438, 10517.788, 370.178, 52799.355 24/01/28,04:03:06,03,10,1, 11.9,1,1, 2.438, 10517.792, 370.164, 52799.332 24/01/28,04:03:06,04,10,1, 11.9,1,1, 2.438, 10517.814, 370.155, 52799.338 24/01/28,04:03:06,05,10,1, 11.9,1,1, 2.438, 10517.792, 370.159, 52799.369 24/01/28,04:03:06,06,10,1, 11.9,1,1, 2.438, 10517.814, 370.141, 52799.354 24/01/28,04:03:06,07,10,1, 11.9,1,1, 2.438, 10517.816, 370.151, 52799.354 24/01/28,04:03:06,08,10,1, 11.9,1,1, 2.438, 10517.807, 370.163, 52799.353 24/01/28,04:03:06,09,10,1, 11.9,1,1, 2.438, 10517.812, 370.141, 52799.356 24/01/28,04:03:06,10,10,1, 11.9,1,1, 2.438, 10517.792, 370.137, 52799.373 24/01/28,04:03:06,11,10,1, 11.9,1,1, 2.438, 10517.807, 370.155, 52799.350 24/01/28,04:03:06,12,10,1, 11.9,1,1, 2.438, 10517.797, 370.141, 52799.354 24/01/28,04:03:06,13,10,1, 11.9,1,1, 2.438, 10517.813, 370.150, 52799.368 24/01/28,04:03:06,14,10,1, 11.9,1,1, 2.438, 10517.805, 370.156, 52799.348 24/01/28,04:03:06,15,10,1, 11.9,1,1, 2.438, 10517.818, 370.159, 52799.384 24/01/28,04:03:06,16,10,1, 11.9,1,1, 2.438, 10517.804, 370.149, 52799.407 24/01/28,04:03:06,17,10,1, 11.9,1,1, 2.438, 10517.807, 370.158, 52799.358 24/01/28,04:03:06,18,10,1, 11.9,1,1, 2.438, 10517.821, 370.167, 52799.372 24/01/28,04:03:06,19,10,1, 11.9,1,1, 2.438, 10517.799, 370.132, 52799.382 24/01/28,04:03:07,00,10,1, 11.9,1,1, 2.438, 10517.797, 370.132, 52799.382 24/01/28,04:03:07,01,10,1, 11.9,1,1, 2.438, 10517.803, 370.130, 52799.380 24/01/28,04:03:07,02,10,1, 11.9,1,1, 2.438, 10517.794, 370.147, 52799.382 24/01/28,04:03:07,03,10,1, 11.9,1,1, 2.438, 10517.808, 370.139, 52799.366 24/01/28,04:03:07,04,10,1, 11.9,1,1, 2.438, 10517.806, 370.119, 52799.350 24/01/28,04:03:07,05,10,1, 11.9,1,1, 2.438, 10517.790, 370.140, 52799.373 24/01/28,04:03:07,06,10,1, 11.9,1,1, 2.438, 10517.813, 370.154, 52799.386 24/01/28,04:03:07,07,10,1, 11.9,1,1, 2.438, 10517.803, 370.115, 52799.360 24/01/28,04:03:07,08,10,1, 11.9,1,1, 2.438, 10517.787, 370.131, 52799.357 24/01/28,04:03:07,09,10,1, 11.9,1,1, 2.438, 10517.804, 370.150, 52799.377 24/01/28,04:03:07,10,10,1, 11.9,1,1, 2.438, 10517.814, 370.116, 52799.362 24/01/28,04:03:07,11,10,1, 11.9,1,1, 2.438, 10517.801, 370.130, 52799.349 24/01/28,04:03:07,12,10,1, 11.9,1,1, 2.438, 10517.812, 370.141, 52799.381 24/01/28,04:03:07,13,10,1, 11.9,1,1, 2.438, 10517.788, 370.166, 52799.358 24/01/28,04:03:07,14,10,1, 11.9,1,1, 2.438, 10517.819, 370.151, 52799.363 24/01/28,04:03:07,15,10,1, 11.9,1,1, 2.438, 10517.811, 370.157, 52799.373 24/01/28,04:03:07,16,10,1, 11.9,1,1, 2.438, 10517.791, 370.146, 52799.365 24/01/28,04:03:07,17,10,1, 11.9,1,1, 2.438, 10517.812, 370.156, 52799.378 24/01/28,04:03:07,18,10,1, 11.9,1,1, 2.438, 10517.801, 370.176, 52799.379 24/01/28,04:03:07,19,10,1, 11.9,1,1, 2.438, 10517.819, 370.158, 52799.394 24/01/28,04:03:08,00,10,1, 11.9,1,1, 2.435, 10517.814, 370.158, 52799.394 24/01/28,04:03:08,01,10,1, 11.9,1,1, 2.435, 10517.795, 370.129, 52799.357 24/01/28,04:03:08,02,10,1, 11.9,1,1, 2.435, 10517.811, 370.150, 52799.261 24/01/28,04:03:08,03,10,1, 11.9,1,1, 2.435, 10517.809, 370.136, 52799.250 24/01/28,04:03:08,04,10,1, 11.9,1,1, 2.435, 10517.765, 370.168, 52799.421 24/01/28,04:03:08,05,10,1, 11.9,1,1, 2.435, 10517.793, 370.169, 52799.420 24/01/28,04:03:08,06,10,1, 11.9,1,1, 2.435, 10517.785, 370.141, 52799.420 24/01/28,04:03:08,07,10,1, 11.9,1,1, 2.435, 10517.792, 370.149, 52799.382 24/01/28,04:03:08,08,10,1, 11.9,1,1, 2.435, 10517.825, 370.142, 52799.174 24/01/28,04:03:08,09,10,1, 11.9,1,1, 2.435, 10517.839, 370.153, 52799.363 24/01/28,04:03:08,10,10,1, 11.9,1,1, 2.435, 10517.847, 370.126, 52799.384 24/01/28,04:03:08,11,10,1, 11.9,1,1, 2.435, 10517.827, 370.128, 52799.382 24/01/28,04:03:08,12,10,1, 11.9,1,1, 2.435, 10517.799, 370.125, 52799.392 24/01/28,04:03:08,13,10,1, 11.9,1,1, 2.435, 10517.807, 370.138, 52799.402 24/01/28,04:03:08,14,10,1, 11.9,1,1, 2.435, 10517.820, 370.141, 52799.420 24/01/28,04:03:08,15,10,1, 11.9,1,1, 2.435, 10517.799, 370.157, 52799.408 24/01/28,04:03:08,16,10,1, 11.9,1,1, 2.435, 10517.821, 370.153, 52799.392 24/01/28,04:03:08,17,10,1, 11.9,1,1, 2.435, 10517.793, 370.157, 52799.386 24/01/28,04:03:08,18,10,1, 11.9,1,1, 2.435, 10517.796, 370.166, 52799.390 24/01/28,04:03:08,19,10,1, 11.9,1,1, 2.435, 10517.808, 370.133, 52799.384 24/01/28,04:03:09,00,10,1, 11.9,1,1, 2.437, 10517.806, 370.133, 52799.384 24/01/28,04:03:09,01,10,1, 11.9,1,1, 2.437, 10517.792, 370.136, 52799.367 24/01/28,04:03:09,02,10,1, 11.9,1,1, 2.437, 10517.812, 370.143, 52799.369 24/01/28,04:03:09,03,10,1, 11.9,1,1, 2.437, 10517.783, 370.163, 52799.381 24/01/28,04:03:09,04,10,1, 11.9,1,1, 2.437, 10517.805, 370.152, 52799.372 24/01/28,04:03:09,05,10,1, 11.9,1,1, 2.437, 10517.828, 370.151, 52799.422 24/01/28,04:03:09,06,10,1, 11.9,1,1, 2.437, 10517.795, 370.137, 52799.386 24/01/28,04:03:09,07,10,1, 11.9,1,1, 2.437, 10517.790, 370.159, 52799.383 24/01/28,04:03:09,08,10,1, 11.9,1,1, 2.437, 10517.796, 370.136, 52799.404 24/01/28,04:03:09,09,10,1, 11.9,1,1, 2.437, 10517.819, 370.131, 52799.391 24/01/28,04:03:09,10,10,1, 11.9,1,1, 2.437, 10517.807, 370.147, 52799.406 24/01/28,04:03:09,11,10,1, 11.9,1,1, 2.437, 10517.811, 370.120, 52799.173 24/01/28,04:03:09,12,10,1, 11.9,1,1, 2.437, 10517.802, 370.136, 52799.361 24/01/28,04:03:09,13,10,1, 11.9,1,1, 2.437, 10517.795, 370.163, 52799.366 24/01/28,04:03:09,14,10,1, 11.9,1,1, 2.437, 10517.792, 370.160, 52799.391 24/01/28,04:03:09,15,10,1, 11.9,1,1, 2.437, 10517.785, 370.153, 52799.379 24/01/28,04:03:09,16,10,1, 11.9,1,1, 2.437, 10517.808, 370.133, 52799.370 24/01/28,04:03:09,17,10,1, 11.9,1,1, 2.437, 10517.806, 370.145, 52799.406 24/01/28,04:03:09,18,10,1, 11.9,1,1, 2.437, 10517.786, 370.148, 52799.410 24/01/28,04:03:09,19,10,1, 11.9,1,1, 2.437, 10517.787, 370.144, 52799.401 24/01/28,04:03:10,00,10,1, 11.9,1,1, 2.440, 10517.781, 370.144, 52799.401 24/01/28,04:03:10,01,10,1, 11.9,1,1, 2.440, 10517.804, 370.152, 52799.388 24/01/28,04:03:10,02,10,1, 11.9,1,1, 2.440, 10517.778, 370.143, 52799.395 24/01/28,04:03:10,03,10,1, 11.9,1,1, 2.440, 10517.784, 370.153, 52799.390 24/01/28,04:03:10,04,10,1, 11.9,1,1, 2.440, 10517.820, 370.144, 52799.352 24/01/28,04:03:10,05,10,1, 11.9,1,1, 2.440, 10517.783, 370.159, 52799.367 24/01/28,04:03:10,06,10,1, 11.9,1,1, 2.440, 10517.782, 370.161, 52799.386 24/01/28,04:03:10,07,10,1, 11.9,1,1, 2.440, 10517.779, 370.134, 52799.346 24/01/28,04:03:10,08,10,1, 11.9,1,1, 2.440, 10517.787, 370.154, 52799.338 24/01/28,04:03:10,09,10,1, 11.9,1,1, 2.440, 10517.781, 370.156, 52799.368 24/01/28,04:03:10,10,10,1, 11.9,1,1, 2.440, 10517.780, 370.145, 52799.392 24/01/28,04:03:10,11,10,1, 11.9,1,1, 2.440, 10517.768, 370.141, 52799.391 24/01/28,04:03:10,12,10,1, 11.9,1,1, 2.440, 10517.778, 370.187, 52799.401 24/01/28,04:03:10,13,10,1, 11.9,1,1, 2.440, 10517.809, 370.152, 52799.426 24/01/28,04:03:10,14,10,1, 11.9,1,1, 2.440, 10517.787, 370.155, 52799.418 24/01/28,04:03:10,15,10,1, 11.9,1,1, 2.440, 10517.789, 370.147, 52799.394 24/01/28,04:03:10,16,10,1, 11.9,1,1, 2.440, 10517.768, 370.159, 52799.385 24/01/28,04:03:10,17,10,1, 11.9,1,1, 2.440, 10517.779, 370.154, 52799.397 24/01/28,04:03:10,18,10,1, 11.9,1,1, 2.440, 10517.782, 370.160, 52799.358 24/01/28,04:03:10,19,10,1, 11.9,1,1, 2.440, 10517.775, 370.139, 52799.402 24/01/28,04:03:11,00,10,1, 11.9,1,1, 2.440, 10517.772, 370.139, 52799.402 24/01/28,04:03:11,01,10,1, 11.9,1,1, 2.440, 10517.791, 370.192, 52799.428 24/01/28,04:03:11,02,10,1, 11.9,1,1, 2.440, 10517.780, 370.152, 52799.456 24/01/28,04:03:11,03,10,1, 11.9,1,1, 2.440, 10517.781, 370.154, 52799.420 24/01/28,04:03:11,04,10,1, 11.9,1,1, 2.440, 10517.787, 370.147, 52799.417 24/01/28,04:03:11,05,10,1, 11.9,1,1, 2.440, 10517.781, 370.145, 52799.402 24/01/28,04:03:11,06,10,1, 11.9,1,1, 2.440, 10517.758, 370.176, 52799.428 24/01/28,04:03:11,07,10,1, 11.9,1,1, 2.440, 10517.740, 370.171, 52799.639 24/01/28,04:03:11,08,10,1, 11.9,1,1, 2.440, 10517.738, 370.175, 52799.462 24/01/28,04:03:11,09,10,1, 11.9,1,1, 2.440, 10517.765, 370.179, 52799.453 24/01/28,04:03:11,10,10,1, 11.9,1,1, 2.440, 10517.779, 370.158, 52799.439 24/01/28,04:03:11,11,10,1, 11.9,1,1, 2.440, 10517.751, 370.153, 52799.400 24/01/28,04:03:11,12,10,1, 11.9,1,1, 2.440, 10517.780, 370.153, 52799.399 24/01/28,04:03:11,13,10,1, 11.9,1,1, 2.440, 10517.773, 370.153, 52799.414 24/01/28,04:03:11,14,10,1, 11.9,1,1, 2.440, 10517.763, 370.177, 52799.411 24/01/28,04:03:11,15,10,1, 11.9,1,1, 2.440, 10517.756, 370.173, 52799.382 24/01/28,04:03:11,16,10,1, 11.9,1,1, 2.440, 10517.765, 370.181, 52799.418 24/01/28,04:03:11,17,10,1, 11.9,1,1, 2.440, 10517.767, 370.180, 52799.408 24/01/28,04:03:11,18,10,1, 11.9,1,1, 2.440, 10517.750, 370.182, 52799.398 24/01/28,04:03:11,19,10,1, 11.9,1,1, 2.440, 10517.755, 370.170, 52799.398 24/01/28,04:03:12,00,10,1, 11.9,1,1, 2.439, 10517.747, 370.170, 52799.398 24/01/28,04:03:12,01,10,1, 11.9,1,1, 2.439, 10517.759, 370.161, 52799.400 24/01/28,04:03:12,02,10,1, 11.9,1,1, 2.439, 10517.780, 370.162, 52799.419 24/01/28,04:03:12,03,10,1, 11.9,1,1, 2.439, 10517.754, 370.184, 52799.419 24/01/28,04:03:12,04,10,1, 11.9,1,1, 2.439, 10517.764, 370.159, 52799.401 24/01/28,04:03:12,05,10,1, 11.9,1,1, 2.439, 10517.764, 370.209, 52799.415 24/01/28,04:03:12,06,10,1, 11.9,1,1, 2.439, 10517.753, 370.195, 52799.433 24/01/28,04:03:12,07,10,1, 11.9,1,1, 2.439, 10517.758, 370.160, 52799.426 24/01/28,04:03:12,08,10,1, 11.9,1,1, 2.439, 10517.772, 370.172, 52799.408 24/01/28,04:03:12,09,10,1, 11.9,1,1, 2.439, 10517.760, 370.183, 52799.408 24/01/28,04:03:12,10,10,1, 11.9,1,1, 2.439, 10517.746, 370.191, 52799.428 24/01/28,04:03:12,11,10,1, 11.9,1,1, 2.439, 10517.739, 370.180, 52799.435 24/01/28,04:03:12,12,10,1, 11.9,1,1, 2.439, 10517.738, 370.166, 52799.444 24/01/28,04:03:12,13,10,1, 11.9,1,1, 2.439, 10517.735, 370.198, 52799.396 24/01/28,04:03:12,14,10,1, 11.9,1,1, 2.439, 10517.762, 370.166, 52799.455 24/01/28,04:03:12,15,10,1, 11.9,1,1, 2.439, 10517.754, 370.168, 52799.410 24/01/28,04:03:12,16,10,1, 11.9,1,1, 2.439, 10517.752, 370.207, 52799.434 24/01/28,04:03:12,17,10,1, 11.9,1,1, 2.439, 10517.755, 370.178, 52799.438 24/01/28,04:03:12,18,10,1, 11.9,1,1, 2.439, 10517.746, 370.173, 52799.468 24/01/28,04:03:12,19,10,1, 11.9,1,1, 2.439, 10517.748, 370.189, 52799.475 24/01/28,04:03:13,00,10,1, 11.9,1,1, 2.442, 10517.747, 370.189, 52799.475 24/01/28,04:03:13,01,10,1, 11.9,1,1, 2.442, 10517.735, 370.163, 52799.439 24/01/28,04:03:13,02,10,1, 11.9,1,1, 2.442, 10517.734, 370.182, 52799.447 24/01/28,04:03:13,03,10,1, 11.9,1,1, 2.442, 10517.737, 370.181, 52799.470 24/01/28,04:03:13,04,10,1, 11.9,1,1, 2.442, 10517.741, 370.180, 52799.428 24/01/28,04:03:13,05,10,1, 11.9,1,1, 2.442, 10517.725, 370.183, 52799.472 24/01/28,04:03:13,06,10,1, 11.9,1,1, 2.442, 10517.728, 370.185, 52799.441 24/01/28,04:03:13,07,10,1, 11.9,1,1, 2.442, 10517.745, 370.171, 52799.415 24/01/28,04:03:13,08,10,1, 11.9,1,1, 2.442, 10517.729, 370.180, 52799.450 24/01/28,04:03:13,09,10,1, 11.9,1,1, 2.442, 10517.726, 370.180, 52799.457 24/01/28,04:03:13,10,10,1, 11.9,1,1, 2.442, 10517.712, 370.186, 52799.449 24/01/28,04:03:13,11,10,1, 11.9,1,1, 2.442, 10517.738, 370.183, 52799.438 24/01/28,04:03:13,12,10,1, 11.9,1,1, 2.442, 10517.736, 370.172, 52799.464 24/01/28,04:03:13,13,10,1, 11.9,1,1, 2.442, 10517.737, 370.201, 52799.495 24/01/28,04:03:13,14,10,1, 11.9,1,1, 2.442, 10517.752, 370.180, 52799.473 24/01/28,04:03:13,15,10,1, 11.9,1,1, 2.442, 10517.713, 370.161, 52799.450 24/01/28,04:03:13,16,10,1, 11.9,1,1, 2.442, 10517.718, 370.154, 52799.446 24/01/28,04:03:13,17,10,1, 11.9,1,1, 2.442, 10517.712, 370.162, 52799.477 24/01/28,04:03:13,18,10,1, 11.9,1,1, 2.442, 10517.720, 370.165, 52799.457 24/01/28,04:03:13,19,10,1, 11.9,1,1, 2.442, 10517.721, 370.184, 52799.473 24/01/28,04:03:14,00,10,1, 11.9,1,1, 2.438, 10517.714, 370.184, 52799.473 24/01/28,04:03:14,01,10,1, 11.9,1,1, 2.438, 10517.740, 370.193, 52799.474 24/01/28,04:03:14,02,10,1, 11.9,1,1, 2.438, 10517.713, 370.183, 52799.468 24/01/28,04:03:14,03,10,1, 11.9,1,1, 2.438, 10517.706, 370.184, 52799.493 24/01/28,04:03:14,04,10,1, 11.9,1,1, 2.438, 10517.699, 370.193, 52799.718 24/01/28,04:03:14,05,10,1, 11.9,1,1, 2.438, 10517.699, 370.167, 52799.568 24/01/28,04:03:14,06,10,1, 11.9,1,1, 2.438, 10517.719, 370.161, 52799.511 24/01/28,04:03:14,07,10,1, 11.9,1,1, 2.438, 10517.730, 370.155, 52799.479 24/01/28,04:03:14,08,10,1, 11.9,1,1, 2.438, 10517.709, 370.172, 52799.491 24/01/28,04:03:14,09,10,1, 11.9,1,1, 2.438, 10517.727, 370.178, 52799.492 24/01/28,04:03:14,10,10,1, 11.9,1,1, 2.438, 10517.711, 370.181, 52799.491 24/01/28,04:03:14,11,10,1, 11.9,1,1, 2.438, 10517.727, 370.172, 52799.498 24/01/28,04:03:14,12,10,1, 11.9,1,1, 2.438, 10517.714, 370.173, 52799.460 24/01/28,04:03:14,13,10,1, 11.9,1,1, 2.438, 10517.692, 370.188, 52799.480 24/01/28,04:03:14,14,10,1, 11.9,1,1, 2.438, 10517.698, 370.170, 52799.496 24/01/28,04:03:14,15,10,1, 11.9,1,1, 2.438, 10517.706, 370.196, 52799.504 24/01/28,04:03:14,16,10,1, 11.9,1,1, 2.438, 10517.717, 370.178, 52799.496 24/01/28,04:03:14,17,10,1, 11.9,1,1, 2.438, 10517.711, 370.180, 52799.461 24/01/28,04:03:14,18,10,1, 11.9,1,1, 2.438, 10517.702, 370.180, 52799.475 24/01/28,04:03:14,19,10,1, 11.9,1,1, 2.438, 10517.693, 370.193, 52799.510 24/01/28,04:03:15,00,10,1, 11.9,1,1, 2.437, 10517.689, 370.193, 52799.510 24/01/28,04:03:15,01,10,1, 11.9,1,1, 2.437, 10517.671, 370.165, 52799.457 24/01/28,04:03:15,02,10,1, 11.9,1,1, 2.437, 10517.679, 370.185, 52799.580 24/01/28,04:03:15,03,10,1, 11.9,1,1, 2.437, 10517.685, 370.192, 52799.477 24/01/28,04:03:15,04,10,1, 11.9,1,1, 2.437, 10517.670, 370.169, 52799.487 24/01/28,04:03:15,05,10,1, 11.9,1,1, 2.437, 10517.697, 370.191, 52799.546 24/01/28,04:03:15,06,10,1, 11.9,1,1, 2.437, 10517.682, 370.174, 52799.507 24/01/28,04:03:15,07,10,1, 11.9,1,1, 2.437, 10517.696, 370.185, 52799.499 24/01/28,04:03:15,08,10,1, 11.9,1,1, 2.437, 10517.682, 370.185, 52799.469 24/01/28,04:03:15,09,10,1, 11.9,1,1, 2.437, 10517.707, 370.203, 52799.521 24/01/28,04:03:15,10,10,1, 11.9,1,1, 2.437, 10517.684, 370.195, 52799.505 24/01/28,04:03:15,11,10,1, 11.9,1,1, 2.437, 10517.690, 370.177, 52799.462 24/01/28,04:03:15,12,10,1, 11.9,1,1, 2.437, 10517.686, 370.197, 52799.477 24/01/28,04:03:15,13,10,1, 11.9,1,1, 2.437, 10517.709, 370.208, 52799.498 24/01/28,04:03:15,14,10,1, 11.9,1,1, 2.437, 10517.683, 370.222, 52799.497 24/01/28,04:03:15,15,10,1, 11.9,1,1, 2.437, 10517.682, 370.196, 52799.501 24/01/28,04:03:15,16,10,1, 11.9,1,1, 2.437, 10517.672, 370.202, 52799.477 24/01/28,04:03:15,17,10,1, 11.9,1,1, 2.437, 10517.653, 370.212, 52799.517 24/01/28,04:03:15,18,10,1, 11.9,1,1, 2.437, 10517.678, 370.212, 52799.505 24/01/28,04:03:15,19,10,1, 11.9,1,1, 2.437, 10517.684, 370.202, 52799.493 24/01/28,04:03:16,00,10,1, 11.9,1,1, 2.440, 10517.681, 370.202, 52799.493 24/01/28,04:03:16,01,10,1, 11.9,1,1, 2.440, 10517.668, 370.192, 52799.499 24/01/28,04:03:16,02,10,1, 11.9,1,1, 2.440, 10517.665, 370.190, 52799.502 24/01/28,04:03:16,03,10,1, 11.9,1,1, 2.440, 10517.679, 370.221, 52799.500 24/01/28,04:03:16,04,10,1, 11.9,1,1, 2.440, 10517.679, 370.189, 52799.508 24/01/28,04:03:16,05,10,1, 11.9,1,1, 2.440, 10517.677, 370.208, 52799.535 24/01/28,04:03:16,06,10,1, 11.9,1,1, 2.440, 10517.680, 370.209, 52799.539 24/01/28,04:03:16,07,10,1, 11.9,1,1, 2.440, 10517.656, 370.206, 52799.480 24/01/28,04:03:16,08,10,1, 11.9,1,1, 2.440, 10517.663, 370.221, 52799.526 24/01/28,04:03:16,09,10,1, 11.9,1,1, 2.440, 10517.652, 370.224, 52799.507 24/01/28,04:03:16,10,10,1, 11.9,1,1, 2.440, 10517.686, 370.203, 52799.485 24/01/28,04:03:16,11,10,1, 11.9,1,1, 2.440, 10517.670, 370.211, 52799.519 24/01/28,04:03:16,12,10,1, 11.9,1,1, 2.440, 10517.652, 370.204, 52799.521 24/01/28,04:03:16,13,10,1, 11.9,1,1, 2.440, 10517.665, 370.221, 52799.524 24/01/28,04:03:16,14,10,1, 11.9,1,1, 2.440, 10517.649, 370.234, 52799.537 24/01/28,04:03:16,15,10,1, 11.9,1,1, 2.440, 10517.658, 370.206, 52799.684 24/01/28,04:03:16,16,10,1, 11.9,1,1, 2.440, 10517.636, 370.211, 52799.432 24/01/28,04:03:16,17,10,1, 11.9,1,1, 2.440, 10517.618, 370.208, 52799.472 24/01/28,04:03:16,18,10,1, 11.9,1,1, 2.440, 10517.642, 370.206, 52799.476 24/01/28,04:03:16,19,10,1, 11.9,1,1, 2.440, 10517.638, 370.220, 52799.504 24/01/28,04:03:17,00,10,1, 11.9,1,1, 2.438, 10517.631, 370.220, 52799.504 24/01/28,04:03:17,01,10,1, 11.9,1,1, 2.438, 10517.640, 370.194, 52799.511 24/01/28,04:03:17,02,10,1, 11.9,1,1, 2.438, 10517.641, 370.209, 52799.506 24/01/28,04:03:17,03,10,1, 11.9,1,1, 2.438, 10517.635, 370.204, 52799.504 24/01/28,04:03:17,04,10,1, 11.9,1,1, 2.438, 10517.667, 370.200, 52799.547 24/01/28,04:03:17,05,10,1, 11.9,1,1, 2.438, 10517.640, 370.195, 52799.526 24/01/28,04:03:17,06,10,1, 11.9,1,1, 2.438, 10517.633, 370.213, 52799.529 24/01/28,04:03:17,07,10,1, 11.9,1,1, 2.438, 10517.632, 370.222, 52799.499 24/01/28,04:03:17,08,10,1, 11.9,1,1, 2.438, 10517.634, 370.223, 52799.545 24/01/28,04:03:17,09,10,1, 11.9,1,1, 2.438, 10517.608, 370.232, 52799.516 24/01/28,04:03:17,10,10,1, 11.9,1,1, 2.438, 10517.607, 370.193, 52799.536 24/01/28,04:03:17,11,10,1, 11.9,1,1, 2.438, 10517.615, 370.198, 52799.536 24/01/28,04:03:17,12,10,1, 11.9,1,1, 2.438, 10517.585, 370.194, 52799.676 24/01/28,04:03:17,13,10,1, 11.9,1,1, 2.438, 10517.587, 370.201, 52799.507 24/01/28,04:03:17,14,10,1, 11.9,1,1, 2.438, 10517.601, 370.206, 52799.523 24/01/28,04:03:17,15,10,1, 11.9,1,1, 2.438, 10517.618, 370.198, 52799.537 24/01/28,04:03:17,16,10,1, 11.9,1,1, 2.438, 10517.585, 370.193, 52799.482 24/01/28,04:03:17,17,10,1, 11.9,1,1, 2.438, 10517.613, 370.203, 52799.513 24/01/28,04:03:17,18,10,1, 11.9,1,1, 2.438, 10517.626, 370.196, 52799.531 24/01/28,04:03:17,19,10,1, 11.9,1,1, 2.438, 10517.623, 370.196, 52799.524 24/01/28,04:03:18,00,10,1, 11.8,1,1, 2.440, 10517.622, 370.196, 52799.524 24/01/28,04:03:18,01,10,1, 11.8,1,1, 2.440, 10517.600, 370.186, 52799.519 24/01/28,04:03:18,02,10,1, 11.8,1,1, 2.440, 10517.608, 370.204, 52799.544 24/01/28,04:03:18,03,10,1, 11.8,1,1, 2.440, 10517.587, 370.191, 52799.532 24/01/28,04:03:18,04,10,1, 11.8,1,1, 2.440, 10517.609, 370.200, 52799.512 24/01/28,04:03:18,05,10,1, 11.8,1,1, 2.440, 10517.629, 370.212, 52799.548 24/01/28,04:03:18,06,10,1, 11.8,1,1, 2.440, 10517.570, 370.220, 52799.504 24/01/28,04:03:18,07,10,1, 11.8,1,1, 2.440, 10517.563, 370.197, 52799.443 24/01/28,04:03:18,08,10,1, 11.8,1,1, 2.440, 10517.616, 370.209, 52799.489 24/01/28,04:03:18,09,10,1, 11.8,1,1, 2.440, 10517.593, 370.198, 52799.436 24/01/28,04:03:18,10,10,1, 11.8,1,1, 2.440, 10517.594, 370.198, 52799.514 24/01/28,04:03:18,11,10,1, 11.8,1,1, 2.440, 10517.596, 370.222, 52799.504 24/01/28,04:03:18,12,10,1, 11.8,1,1, 2.440, 10517.585, 370.203, 52799.505 24/01/28,04:03:18,13,10,1, 11.8,1,1, 2.440, 10517.581, 370.223, 52799.504 24/01/28,04:03:18,14,10,1, 11.8,1,1, 2.440, 10517.577, 370.212, 52799.555 24/01/28,04:03:18,15,10,1, 11.8,1,1, 2.440, 10517.562, 370.222, 52799.532 24/01/28,04:03:18,16,10,1, 11.8,1,1, 2.440, 10517.575, 370.231, 52799.524 24/01/28,04:03:18,17,10,1, 11.8,1,1, 2.440, 10517.579, 370.235, 52799.516 24/01/28,04:03:18,18,10,1, 11.8,1,1, 2.440, 10517.569, 370.224, 52799.528 24/01/28,04:03:18,19,10,1, 11.8,1,1, 2.440, 10517.595, 370.191, 52799.501 24/01/28,04:03:19,00,10,1, 11.9,1,1, 2.440, 10517.589, 370.191, 52799.501 24/01/28,04:03:19,01,10,1, 11.9,1,1, 2.440, 10517.590, 370.215, 52799.558 24/01/28,04:03:19,02,10,1, 11.9,1,1, 2.440, 10517.582, 370.217, 52799.536 24/01/28,04:03:19,03,10,1, 11.9,1,1, 2.440, 10517.575, 370.214, 52799.540 24/01/28,04:03:19,04,10,1, 11.9,1,1, 2.440, 10517.589, 370.210, 52799.530 24/01/28,04:03:19,05,10,1, 11.9,1,1, 2.440, 10517.558, 370.183, 52799.547 24/01/28,04:03:19,06,10,1, 11.9,1,1, 2.440, 10517.570, 370.243, 52799.571 24/01/28,04:03:19,07,10,1, 11.9,1,1, 2.440, 10517.562, 370.234, 52799.559 24/01/28,04:03:19,08,10,1, 11.9,1,1, 2.440, 10517.563, 370.195, 52799.576 24/01/28,04:03:19,09,10,1, 11.9,1,1, 2.440, 10517.565, 370.232, 52799.562 24/01/28,04:03:19,10,10,1, 11.9,1,1, 2.440, 10517.562, 370.225, 52799.567 24/01/28,04:03:19,11,10,1, 11.9,1,1, 2.440, 10517.550, 370.210, 52799.528 24/01/28,04:03:19,12,10,1, 11.9,1,1, 2.440, 10517.559, 370.219, 52799.573 24/01/28,04:03:19,13,10,1, 11.9,1,1, 2.440, 10517.574, 370.199, 52799.550 24/01/28,04:03:19,14,10,1, 11.9,1,1, 2.440, 10517.569, 370.196, 52799.568 24/01/28,04:03:19,15,10,1, 11.9,1,1, 2.440, 10517.552, 370.217, 52799.559 24/01/28,04:03:19,16,10,1, 11.9,1,1, 2.440, 10517.586, 370.197, 52799.559 24/01/28,04:03:19,17,10,1, 11.9,1,1, 2.440, 10517.568, 370.233, 52799.582 24/01/28,04:03:19,18,10,1, 11.9,1,1, 2.440, 10517.536, 370.219, 52799.548 24/01/28,04:03:19,19,10,1, 11.9,1,1, 2.440, 10517.571, 370.234, 52799.565 24/01/28,04:03:20,00,10,1, 11.9,1,1, 2.437, 10517.564, 370.234, 52799.565 24/01/28,04:03:20,01,10,1, 11.9,1,1, 2.437, 10517.545, 370.213, 52799.568 24/01/28,04:03:20,02,10,1, 11.9,1,1, 2.437, 10517.554, 370.185, 52799.561 24/01/28,04:03:20,03,10,1, 11.9,1,1, 2.437, 10517.544, 370.224, 52799.551 24/01/28,04:03:20,04,10,1, 11.9,1,1, 2.437, 10517.557, 370.230, 52799.583 24/01/28,04:03:20,05,10,1, 11.9,1,1, 2.437, 10517.524, 370.199, 52799.557 24/01/28,04:03:20,06,10,1, 11.9,1,1, 2.437, 10517.536, 370.233, 52799.544 24/01/28,04:03:20,07,10,1, 11.9,1,1, 2.437, 10517.523, 370.237, 52799.542 24/01/28,04:03:20,08,10,1, 11.9,1,1, 2.437, 10517.540, 370.194, 52799.555 24/01/28,04:03:20,09,10,1, 11.9,1,1, 2.437, 10517.530, 370.186, 52799.559 24/01/28,04:03:20,10,10,1, 11.9,1,1, 2.437, 10517.533, 370.203, 52799.562 24/01/28,04:03:20,11,10,1, 11.9,1,1, 2.437, 10517.562, 370.207, 52799.572 24/01/28,04:03:20,12,10,1, 11.9,1,1, 2.437, 10517.522, 370.198, 52799.520 24/01/28,04:03:20,13,10,1, 11.9,1,1, 2.437, 10517.502, 370.193, 52799.558 24/01/28,04:03:20,14,10,1, 11.9,1,1, 2.437, 10517.529, 370.204, 52799.554 24/01/28,04:03:20,15,10,1, 11.9,1,1, 2.437, 10517.520, 370.193, 52799.576 24/01/28,04:03:20,16,10,1, 11.9,1,1, 2.437, 10517.522, 370.196, 52799.559 24/01/28,04:03:20,17,10,1, 11.9,1,1, 2.437, 10517.529, 370.204, 52799.540 24/01/28,04:03:20,18,10,1, 11.9,1,1, 2.437, 10517.534, 370.181, 52799.565 24/01/28,04:03:20,19,10,1, 11.9,1,1, 2.437, 10517.512, 370.202, 52799.545 24/01/28,04:03:21,00,10,1, 11.8,1,1, 2.440, 10517.505, 370.202, 52799.545 24/01/28,04:03:21,01,10,1, 11.8,1,1, 2.440, 10517.518, 370.194, 52799.552 24/01/28,04:03:21,02,10,1, 11.8,1,1, 2.440, 10517.528, 370.208, 52799.513 24/01/28,04:03:21,03,10,1, 11.8,1,1, 2.440, 10517.504, 370.227, 52799.562 24/01/28,04:03:21,04,10,1, 11.8,1,1, 2.440, 10517.533, 370.218, 52799.561 24/01/28,04:03:21,05,10,1, 11.8,1,1, 2.440, 10517.508, 370.203, 52799.625 24/01/28,04:03:21,06,10,1, 11.8,1,1, 2.440, 10517.517, 370.193, 52799.521 24/01/28,04:03:21,07,10,1, 11.8,1,1, 2.440, 10517.493, 370.215, 52799.534 24/01/28,04:03:21,08,10,1, 11.8,1,1, 2.440, 10517.509, 370.218, 52799.537 24/01/28,04:03:21,09,10,1, 11.8,1,1, 2.440, 10517.513, 370.182, 52799.539 24/01/28,04:03:21,10,10,1, 11.8,1,1, 2.440, 10517.502, 370.181, 52799.484 24/01/28,04:03:21,11,10,1, 11.8,1,1, 2.440, 10517.526, 370.206, 52799.449 24/01/28,04:03:21,12,10,1, 11.8,1,1, 2.440, 10517.508, 370.203, 52799.581 24/01/28,04:03:21,13,10,1, 11.8,1,1, 2.440, 10517.524, 370.196, 52799.573 24/01/28,04:03:21,14,10,1, 11.8,1,1, 2.440, 10517.479, 370.185, 52799.533 24/01/28,04:03:21,15,10,1, 11.8,1,1, 2.440, 10517.517, 370.190, 52799.576 24/01/28,04:03:21,16,10,1, 11.8,1,1, 2.440, 10517.505, 370.183, 52799.529 24/01/28,04:03:21,17,10,1, 11.8,1,1, 2.440, 10517.504, 370.193, 52799.567 24/01/28,04:03:21,18,10,1, 11.8,1,1, 2.440, 10517.479, 370.206, 52799.556 24/01/28,04:03:21,19,10,1, 11.8,1,1, 2.440, 10517.479, 370.220, 52799.544 24/01/28,04:03:22,00,10,1, 11.9,1,1, 2.437, 10517.472, 370.220, 52799.544 24/01/28,04:03:22,01,10,1, 11.9,1,1, 2.437, 10517.475, 370.189, 52799.557 24/01/28,04:03:22,02,10,1, 11.9,1,1, 2.437, 10517.484, 370.180, 52799.559 24/01/28,04:03:22,03,10,1, 11.9,1,1, 2.437, 10517.484, 370.178, 52799.525 24/01/28,04:03:22,04,10,1, 11.9,1,1, 2.437, 10517.456, 370.195, 52799.559 24/01/28,04:03:22,05,10,1, 11.9,1,1, 2.437, 10517.503, 370.204, 52799.562 24/01/28,04:03:22,06,10,1, 11.9,1,1, 2.437, 10517.485, 370.216, 52799.525 24/01/28,04:03:22,07,10,1, 11.9,1,1, 2.437, 10517.469, 370.206, 52799.536 24/01/28,04:03:22,08,10,1, 11.9,1,1, 2.437, 10517.489, 370.202, 52799.570 24/01/28,04:03:22,09,10,1, 11.9,1,1, 2.437, 10517.476, 370.191, 52799.553 24/01/28,04:03:22,10,10,1, 11.9,1,1, 2.437, 10517.477, 370.205, 52799.591 24/01/28,04:03:22,11,10,1, 11.9,1,1, 2.437, 10517.488, 370.183, 52799.605 24/01/28,04:03:22,12,10,1, 11.9,1,1, 2.437, 10517.460, 370.167, 52799.575 24/01/28,04:03:22,13,10,1, 11.9,1,1, 2.437, 10517.470, 370.159, 52799.550 24/01/28,04:03:22,14,10,1, 11.9,1,1, 2.437, 10517.471, 370.174, 52799.573 24/01/28,04:03:22,15,10,1, 11.9,1,1, 2.437, 10517.453, 370.170, 52799.564 24/01/28,04:03:22,16,10,1, 11.9,1,1, 2.437, 10517.460, 370.186, 52799.593 24/01/28,04:03:22,17,10,1, 11.9,1,1, 2.437, 10517.492, 370.159, 52799.582 24/01/28,04:03:22,18,10,1, 11.9,1,1, 2.437, 10517.452, 370.164, 52799.599 24/01/28,04:03:22,19,10,1, 11.9,1,1, 2.437, 10517.467, 370.173, 52799.574 24/01/28,04:03:23,00,10,1, 11.9,1,1, 2.438, 10517.464, 370.173, 52799.574 24/01/28,04:03:23,01,10,1, 11.9,1,1, 2.438, 10517.452, 370.160, 52799.587 24/01/28,04:03:23,02,10,1, 11.9,1,1, 2.438, 10517.447, 370.173, 52799.582 24/01/28,04:03:23,03,10,1, 11.9,1,1, 2.438, 10517.444, 370.173, 52799.558 24/01/28,04:03:23,04,10,1, 11.9,1,1, 2.438, 10517.464, 370.178, 52799.558 24/01/28,04:03:23,05,10,1, 11.9,1,1, 2.438, 10517.441, 370.159, 52799.599 24/01/28,04:03:23,06,10,1, 11.9,1,1, 2.438, 10517.440, 370.180, 52799.564 24/01/28,04:03:23,07,10,1, 11.9,1,1, 2.438, 10517.447, 370.153, 52799.575 24/01/28,04:03:23,08,10,1, 11.9,1,1, 2.438, 10517.450, 370.146, 52799.567 24/01/28,04:03:23,09,10,1, 11.9,1,1, 2.438, 10517.462, 370.176, 52799.563 24/01/28,04:03:23,10,10,1, 11.9,1,1, 2.438, 10517.460, 370.160, 52799.616 24/01/28,04:03:23,11,10,1, 11.9,1,1, 2.438, 10517.393, 370.184, 52799.607 24/01/28,04:03:23,12,10,1, 11.9,1,1, 2.438, 10517.457, 370.169, 52799.588 24/01/28,04:03:23,13,10,1, 11.9,1,1, 2.438, 10517.421, 370.155, 52799.550 24/01/28,04:03:23,14,10,1, 11.9,1,1, 2.438, 10517.457, 370.164, 52799.588 24/01/28,04:03:23,15,10,1, 11.9,1,1, 2.438, 10517.423, 370.150, 52799.548 24/01/28,04:03:23,16,10,1, 11.9,1,1, 2.438, 10517.437, 370.168, 52799.543 24/01/28,04:03:23,17,10,1, 11.9,1,1, 2.438, 10517.437, 370.158, 52799.555 24/01/28,04:03:23,18,10,1, 11.9,1,1, 2.438, 10517.426, 370.151, 52799.554 24/01/28,04:03:23,19,10,1, 11.9,1,1, 2.438, 10517.418, 370.163, 52799.551 24/01/28,04:03:24,00,10,1, 11.8,1,1, 2.439, 10517.414, 370.163, 52799.551 24/01/28,04:03:24,01,10,1, 11.8,1,1, 2.439, 10517.422, 370.165, 52799.591 24/01/28,04:03:24,02,10,1, 11.8,1,1, 2.439, 10517.435, 370.169, 52799.562 24/01/28,04:03:24,03,10,1, 11.8,1,1, 2.439, 10517.426, 370.148, 52799.521 24/01/28,04:03:24,04,10,1, 11.8,1,1, 2.439, 10517.396, 370.150, 52799.566 24/01/28,04:03:24,05,10,1, 11.8,1,1, 2.439, 10517.426, 370.170, 52799.564 24/01/28,04:03:24,06,10,1, 11.8,1,1, 2.439, 10517.401, 370.128, 52799.556 24/01/28,04:03:24,07,10,1, 11.8,1,1, 2.439, 10517.390, 370.147, 52799.561 24/01/28,04:03:24,08,10,1, 11.8,1,1, 2.439, 10517.412, 370.149, 52799.564 24/01/28,04:03:24,09,10,1, 11.8,1,1, 2.439, 10517.413, 370.147, 52799.530 24/01/28,04:03:24,10,10,1, 11.8,1,1, 2.439, 10517.411, 370.171, 52799.548 24/01/28,04:03:24,11,10,1, 11.8,1,1, 2.439, 10517.397, 370.153, 52799.543 24/01/28,04:03:24,12,10,1, 11.8,1,1, 2.439, 10517.393, 370.152, 52799.566 24/01/28,04:03:24,13,10,1, 11.8,1,1, 2.439, 10517.410, 370.161, 52799.550 24/01/28,04:03:24,14,10,1, 11.8,1,1, 2.439, 10517.401, 370.160, 52799.544 24/01/28,04:03:24,15,10,1, 11.8,1,1, 2.439, 10517.400, 370.158, 52799.594 24/01/28,04:03:24,16,10,1, 11.8,1,1, 2.439, 10517.404, 370.154, 52799.577 24/01/28,04:03:24,17,10,1, 11.8,1,1, 2.439, 10517.395, 370.146, 52799.610 24/01/28,04:03:24,18,10,1, 11.8,1,1, 2.439, 10517.390, 370.133, 52799.572 24/01/28,04:03:24,19,10,1, 11.8,1,1, 2.439, 10517.385, 370.146, 52799.559 24/01/28,04:03:25,00,10,1, 11.9,1,1, 2.440, 10517.380, 370.146, 52799.559 24/01/28,04:03:25,01,10,1, 11.9,1,1, 2.440, 10517.390, 370.140, 52799.588 24/01/28,04:03:25,02,10,1, 11.9,1,1, 2.440, 10517.389, 370.141, 52799.575 24/01/28,04:03:25,03,10,1, 11.9,1,1, 2.440, 10517.385, 370.144, 52799.551 24/01/28,04:03:25,04,10,1, 11.9,1,1, 2.440, 10517.386, 370.141, 52799.594 24/01/28,04:03:25,05,10,1, 11.9,1,1, 2.440, 10517.374, 370.147, 52799.580 24/01/28,04:03:25,06,10,1, 11.9,1,1, 2.440, 10517.371, 370.146, 52799.619 24/01/28,04:03:25,07,10,1, 11.9,1,1, 2.440, 10517.374, 370.152, 52799.555 24/01/28,04:03:25,08,10,1, 11.9,1,1, 2.440, 10517.353, 370.129, 52799.581 24/01/28,04:03:25,09,10,1, 11.9,1,1, 2.440, 10517.370, 370.177, 52799.568 24/01/28,04:03:25,10,10,1, 11.9,1,1, 2.440, 10517.384, 370.128, 52799.582 24/01/28,04:03:25,11,10,1, 11.9,1,1, 2.440, 10517.373, 370.141, 52799.566 24/01/28,04:03:25,12,10,1, 11.9,1,1, 2.440, 10517.363, 370.147, 52799.593 24/01/28,04:03:25,13,10,1, 11.9,1,1, 2.440, 10517.364, 370.119, 52799.332 24/01/28,04:03:25,14,10,1, 11.9,1,1, 2.440, 10517.329, 370.140, 52799.662 24/01/28,04:03:25,15,10,1, 11.9,1,1, 2.440, 10517.348, 370.151, 52799.642 24/01/28,04:03:25,16,10,1, 11.9,1,1, 2.440, 10517.392, 370.162, 52799.632 24/01/28,04:03:25,17,10,1, 11.9,1,1, 2.440, 10517.335, 370.172, 52799.651 24/01/28,04:03:25,18,10,1, 11.9,1,1, 2.440, 10517.361, 370.162, 52799.595 24/01/28,04:03:25,19,10,1, 11.9,1,1, 2.440, 10517.356, 370.169, 52799.603 24/01/28,04:03:26,00,10,1, 11.9,1,1, 2.441, 10517.355, 370.169, 52799.603 24/01/28,04:03:26,01,10,1, 11.9,1,1, 2.441, 10517.332, 370.160, 52799.656 24/01/28,04:03:26,02,10,1, 11.9,1,1, 2.441, 10517.358, 370.169, 52799.628 24/01/28,04:03:26,03,10,1, 11.9,1,1, 2.441, 10517.368, 370.147, 52799.621 24/01/28,04:03:26,04,10,1, 11.9,1,1, 2.441, 10517.324, 370.149, 52799.567 24/01/28,04:03:26,05,10,1, 11.9,1,1, 2.441, 10517.345, 370.148, 52799.577 24/01/28,04:03:26,06,10,1, 11.9,1,1, 2.441, 10517.321, 370.158, 52799.591 24/01/28,04:03:26,07,10,1, 11.9,1,1, 2.441, 10517.355, 370.148, 52799.567 24/01/28,04:03:26,08,10,1, 11.9,1,1, 2.441, 10517.368, 370.119, 52799.556 24/01/28,04:03:26,09,10,1, 11.9,1,1, 2.441, 10517.353, 370.145, 52799.586 24/01/28,04:03:26,10,10,1, 11.9,1,1, 2.441, 10517.337, 370.133, 52799.589 24/01/28,04:03:26,11,10,1, 11.9,1,1, 2.441, 10517.354, 370.134, 52799.576 24/01/28,04:03:26,12,10,1, 11.9,1,1, 2.441, 10517.356, 370.172, 52799.565 24/01/28,04:03:26,13,10,1, 11.9,1,1, 2.441, 10517.370, 370.136, 52799.552 24/01/28,04:03:26,14,10,1, 11.9,1,1, 2.441, 10517.327, 370.136, 52799.544 24/01/28,04:03:26,15,10,1, 11.9,1,1, 2.441, 10517.346, 370.157, 52799.540 24/01/28,04:03:26,16,10,1, 11.9,1,1, 2.441, 10517.348, 370.131, 52799.567 24/01/28,04:03:26,17,10,1, 11.9,1,1, 2.441, 10517.354, 370.125, 52799.533 24/01/28,04:03:26,18,10,1, 11.9,1,1, 2.441, 10517.345, 370.159, 52799.567 24/01/28,04:03:26,19,10,1, 11.9,1,1, 2.441, 10517.329, 370.130, 52799.585 24/01/28,04:03:27,00,10,1, 11.9,1,1, 2.437, 10517.322, 370.130, 52799.585 24/01/28,04:03:27,01,10,1, 11.9,1,1, 2.437, 10517.344, 370.129, 52799.578 24/01/28,04:03:27,02,10,1, 11.9,1,1, 2.437, 10517.341, 370.127, 52799.593 24/01/28,04:03:27,03,10,1, 11.9,1,1, 2.437, 10517.341, 370.137, 52799.606 24/01/28,04:03:27,04,10,1, 11.9,1,1, 2.437, 10517.331, 370.134, 52799.556 24/01/28,04:03:27,05,10,1, 11.9,1,1, 2.437, 10517.341, 370.125, 52799.584 24/01/28,04:03:27,06,10,1, 11.9,1,1, 2.437, 10517.323, 370.133, 52799.576 24/01/28,04:03:27,07,10,1, 11.9,1,1, 2.437, 10517.317, 370.109, 52799.567 24/01/28,04:03:27,08,10,1, 11.9,1,1, 2.437, 10517.332, 370.135, 52799.544 24/01/28,04:03:27,09,10,1, 11.9,1,1, 2.437, 10517.341, 370.118, 52799.679 24/01/28,04:03:27,10,10,1, 11.9,1,1, 2.437, 10517.291, 370.137, 52799.565 24/01/28,04:03:27,11,10,1, 11.9,1,1, 2.437, 10517.303, 370.121, 52799.631 24/01/28,04:03:27,12,10,1, 11.9,1,1, 2.437, 10517.294, 370.117, 52799.587 24/01/28,04:03:27,13,10,1, 11.9,1,1, 2.437, 10517.325, 370.120, 52799.579 24/01/28,04:03:27,14,10,1, 11.9,1,1, 2.437, 10517.298, 370.120, 52799.554 24/01/28,04:03:27,15,10,1, 11.9,1,1, 2.437, 10517.297, 370.120, 52799.583 24/01/28,04:03:27,16,10,1, 11.9,1,1, 2.437, 10517.299, 370.125, 52799.575 24/01/28,04:03:27,17,10,1, 11.9,1,1, 2.437, 10517.292, 370.094, 52799.569 24/01/28,04:03:27,18,10,1, 11.9,1,1, 2.437, 10517.335, 370.137, 52799.558 24/01/28,04:03:27,19,10,1, 11.9,1,1, 2.437, 10517.304, 370.140, 52799.575 24/01/28,04:03:28,00,10,1, 11.9,1,1, 2.436, 10517.297, 370.140, 52799.575 24/01/28,04:03:28,01,10,1, 11.9,1,1, 2.436, 10517.293, 370.120, 52799.558 24/01/28,04:03:28,02,10,1, 11.9,1,1, 2.436, 10517.317, 370.113, 52799.552 24/01/28,04:03:28,03,10,1, 11.9,1,1, 2.436, 10517.317, 370.101, 52799.546 24/01/28,04:03:28,04,10,1, 11.9,1,1, 2.436, 10517.327, 370.112, 52799.557 24/01/28,04:03:28,05,10,1, 11.9,1,1, 2.436, 10517.315, 370.117, 52799.545 24/01/28,04:03:28,06,10,1, 11.9,1,1, 2.436, 10517.288, 370.104, 52799.554 24/01/28,04:03:28,07,10,1, 11.9,1,1, 2.436, 10517.309, 370.122, 52799.553 24/01/28,04:03:28,08,10,1, 11.9,1,1, 2.436, 10517.299, 370.104, 52799.533 24/01/28,04:03:28,09,10,1, 11.9,1,1, 2.436, 10517.312, 370.147, 52799.587 24/01/28,04:03:28,10,10,1, 11.9,1,1, 2.436, 10517.302, 370.120, 52799.549 24/01/28,04:03:28,11,10,1, 11.9,1,1, 2.436, 10517.311, 370.100, 52799.544 24/01/28,04:03:28,12,10,1, 11.9,1,1, 2.436, 10517.307, 370.111, 52799.553 24/01/28,04:03:28,13,10,1, 11.9,1,1, 2.436, 10517.302, 370.118, 52799.550 24/01/28,04:03:28,14,10,1, 11.9,1,1, 2.436, 10517.316, 370.126, 52799.551 24/01/28,04:03:28,15,10,1, 11.9,1,1, 2.436, 10517.293, 370.079, 52799.555 24/01/28,04:03:28,16,10,1, 11.9,1,1, 2.436, 10517.289, 370.097, 52799.534 24/01/28,04:03:28,17,10,1, 11.9,1,1, 2.436, 10517.310, 370.106, 52799.552 24/01/28,04:03:28,18,10,1, 11.9,1,1, 2.436, 10517.275, 370.124, 52799.522 24/01/28,04:03:28,19,10,1, 11.9,1,1, 2.436, 10517.288, 370.107, 52799.512 24/01/28,04:03:29,00,10,1, 11.9,1,1, 2.439, 10517.288, 370.107, 52799.512 24/01/28,04:03:29,01,10,1, 11.9,1,1, 2.439, 10517.284, 370.082, 52799.491 24/01/28,04:03:29,02,10,1, 11.9,1,1, 2.439, 10517.314, 370.102, 52799.563 24/01/28,04:03:29,03,10,1, 11.9,1,1, 2.439, 10517.309, 370.112, 52799.526 24/01/28,04:03:29,04,10,1, 11.9,1,1, 2.439, 10517.296, 370.109, 52799.559 24/01/28,04:03:29,05,10,1, 11.9,1,1, 2.439, 10517.275, 370.118, 52799.817 24/01/28,04:03:29,06,10,1, 11.9,1,1, 2.439, 10517.268, 370.119, 52799.603 24/01/28,04:03:29,07,10,1, 11.9,1,1, 2.439, 10517.284, 370.092, 52799.520 24/01/28,04:03:29,08,10,1, 11.9,1,1, 2.439, 10517.282, 370.097, 52799.506 24/01/28,04:03:29,09,10,1, 11.9,1,1, 2.439, 10517.293, 370.088, 52799.526 24/01/28,04:03:29,10,10,1, 11.9,1,1, 2.439, 10517.260, 370.106, 52799.550 24/01/28,04:03:29,11,10,1, 11.9,1,1, 2.439, 10517.284, 370.105, 52799.509 24/01/28,04:03:29,12,10,1, 11.9,1,1, 2.439, 10517.271, 370.090, 52799.532 24/01/28,04:03:29,13,10,1, 11.9,1,1, 2.439, 10517.260, 370.106, 52799.535 24/01/28,04:03:29,14,10,1, 11.9,1,1, 2.439, 10517.281, 370.122, 52799.540 24/01/28,04:03:29,15,10,1, 11.9,1,1, 2.439, 10517.289, 370.091, 52799.494 24/01/28,04:03:29,16,10,1, 11.9,1,1, 2.439, 10517.294, 370.114, 52799.552 24/01/28,04:03:29,17,10,1, 11.9,1,1, 2.439, 10517.275, 370.093, 52799.508 24/01/28,04:03:29,18,10,1, 11.9,1,1, 2.439, 10517.299, 370.106, 52799.510 24/01/28,04:03:29,19,10,1, 11.9,1,1, 2.439, 10517.280, 370.078, 52799.513 24/01/28,04:03:30,00,10,1, 11.9,1,1, 2.436, 10517.280, 370.078, 52799.513 24/01/28,04:03:30,01,10,1, 11.9,1,1, 2.436, 10517.294, 370.080, 52799.494 24/01/28,04:03:30,02,10,1, 11.9,1,1, 2.436, 10517.270, 370.080, 52799.532 24/01/28,04:03:30,03,10,1, 11.9,1,1, 2.436, 10517.269, 370.111, 52799.525 24/01/28,04:03:30,04,10,1, 11.9,1,1, 2.436, 10517.283, 370.099, 52799.514 24/01/28,04:03:30,05,10,1, 11.9,1,1, 2.436, 10517.259, 370.082, 52799.497 24/01/28,04:03:30,06,10,1, 11.9,1,1, 2.436, 10517.254, 370.096, 52799.530 24/01/28,04:03:30,07,10,1, 11.9,1,1, 2.436, 10517.278, 370.105, 52799.513 24/01/28,04:03:30,08,10,1, 11.9,1,1, 2.436, 10517.251, 370.076, 52799.519 24/01/28,04:03:30,09,10,1, 11.9,1,1, 2.436, 10517.265, 370.076, 52799.518 24/01/28,04:03:30,10,10,1, 11.9,1,1, 2.436, 10517.295, 370.083, 52799.525 24/01/28,04:03:30,11,10,1, 11.9,1,1, 2.436, 10517.272, 370.077, 52799.495 24/01/28,04:03:30,12,10,1, 11.9,1,1, 2.436, 10517.264, 370.093, 52799.518 24/01/28,04:03:30,13,10,1, 11.9,1,1, 2.436, 10517.267, 370.087, 52799.522 24/01/28,04:03:30,14,10,1, 11.9,1,1, 2.436, 10517.264, 370.076, 52799.490 24/01/28,04:03:30,15,10,1, 11.9,1,1, 2.436, 10517.256, 370.074, 52799.484 24/01/28,04:03:30,16,10,1, 11.9,1,1, 2.436, 10517.279, 370.094, 52799.558 24/01/28,04:03:30,17,10,1, 11.9,1,1, 2.436, 10517.271, 370.086, 52799.474 24/01/28,04:03:30,18,10,1, 11.9,1,1, 2.436, 10517.257, 370.091, 52799.514 24/01/28,04:03:30,19,10,1, 11.9,1,1, 2.436, 10517.253, 370.071, 52799.487 24/01/28,04:03:31,00,10,1, 11.9,1,1, 2.436, 10517.247, 370.071, 52799.487 24/01/28,04:03:31,01,10,1, 11.9,1,1, 2.436, 10517.232, 370.075, 52799.581 24/01/28,04:03:31,02,10,1, 11.9,1,1, 2.436, 10517.274, 370.053, 52799.481 24/01/28,04:03:31,03,10,1, 11.9,1,1, 2.436, 10517.280, 370.080, 52799.521 24/01/28,04:03:31,04,10,1, 11.9,1,1, 2.436, 10517.268, 370.065, 52799.503 24/01/28,04:03:31,05,10,1, 11.9,1,1, 2.436, 10517.254, 370.062, 52799.516 24/01/28,04:03:31,06,10,1, 11.9,1,1, 2.436, 10517.265, 370.078, 52799.501 24/01/28,04:03:31,07,10,1, 11.9,1,1, 2.436, 10517.253, 370.084, 52799.493 24/01/28,04:03:31,08,10,1, 11.9,1,1, 2.436, 10517.272, 370.084, 52799.491 24/01/28,04:03:31,09,10,1, 11.9,1,1, 2.436, 10517.283, 370.063, 52799.531 24/01/28,04:03:31,10,10,1, 11.9,1,1, 2.436, 10517.260, 370.066, 52799.493 24/01/28,04:03:31,11,10,1, 11.9,1,1, 2.436, 10517.270, 370.054, 52799.516 24/01/28,04:03:31,12,10,1, 11.9,1,1, 2.436, 10517.238, 370.081, 52799.504 24/01/28,04:03:31,13,10,1, 11.9,1,1, 2.436, 10517.246, 370.072, 52799.522 24/01/28,04:03:31,14,10,1, 11.9,1,1, 2.436, 10517.242, 370.068, 52799.512 24/01/28,04:03:31,15,10,1, 11.9,1,1, 2.436, 10517.247, 370.055, 52799.490 24/01/28,04:03:31,16,10,1, 11.9,1,1, 2.436, 10517.249, 370.081, 52799.513 24/01/28,04:03:31,17,10,1, 11.9,1,1, 2.436, 10517.254, 370.075, 52799.464 24/01/28,04:03:31,18,10,1, 11.9,1,1, 2.436, 10517.251, 370.058, 52799.525 24/01/28,04:03:31,19,10,1, 11.9,1,1, 2.436, 10517.257, 370.062, 52799.487 24/01/28,04:03:32,00,10,1, 11.8,1,1, 2.438, 10517.255, 370.062, 52799.487 24/01/28,04:03:32,01,10,1, 11.8,1,1, 2.438, 10517.255, 370.052, 52799.474 24/01/28,04:03:32,02,10,1, 11.8,1,1, 2.438, 10517.243, 370.062, 52799.480 24/01/28,04:03:32,03,10,1, 11.8,1,1, 2.438, 10517.230, 370.060, 52799.486 24/01/28,04:03:32,04,10,1, 11.8,1,1, 2.438, 10517.232, 370.053, 52799.473 24/01/28,04:03:32,05,10,1, 11.8,1,1, 2.438, 10517.240, 370.066, 52799.503 24/01/28,04:03:32,06,10,1, 11.8,1,1, 2.438, 10517.236, 370.042, 52799.530 24/01/28,04:03:32,07,10,1, 11.8,1,1, 2.438, 10517.241, 370.039, 52799.517 24/01/28,04:03:32,08,10,1, 11.8,1,1, 2.438, 10517.239, 370.052, 52799.517 24/01/28,04:03:32,09,10,1, 11.8,1,1, 2.438, 10517.259, 370.035, 52799.491 24/01/28,04:03:32,10,10,1, 11.8,1,1, 2.438, 10517.223, 370.077, 52799.534 24/01/28,04:03:32,11,10,1, 11.8,1,1, 2.438, 10517.234, 370.051, 52799.518 24/01/28,04:03:32,12,10,1, 11.8,1,1, 2.438, 10517.243, 370.039, 52799.517 24/01/28,04:03:32,13,10,1, 11.8,1,1, 2.438, 10517.224, 370.049, 52799.509 24/01/28,04:03:32,14,10,1, 11.8,1,1, 2.438, 10517.229, 370.051, 52799.523 24/01/28,04:03:32,15,10,1, 11.8,1,1, 2.438, 10517.249, 370.032, 52799.521 24/01/28,04:03:32,16,10,1, 11.8,1,1, 2.438, 10517.234, 370.060, 52799.544 24/01/28,04:03:32,17,10,1, 11.8,1,1, 2.438, 10517.223, 370.031, 52799.501 24/01/28,04:03:32,18,10,1, 11.8,1,1, 2.438, 10517.225, 370.017, 52799.497 24/01/28,04:03:32,19,10,1, 11.8,1,1, 2.438, 10517.243, 370.049, 52799.482 24/01/28,04:03:33,00,10,1, 11.8,1,1, 2.438, 10517.238, 370.049, 52799.482 24/01/28,04:03:33,01,10,1, 11.8,1,1, 2.438, 10517.228, 370.044, 52799.499 24/01/28,04:03:33,02,10,1, 11.8,1,1, 2.438, 10517.222, 370.028, 52799.500 24/01/28,04:03:33,03,10,1, 11.8,1,1, 2.438, 10517.240, 370.040, 52799.519 24/01/28,04:03:33,04,10,1, 11.8,1,1, 2.438, 10517.234, 370.042, 52799.506 24/01/28,04:03:33,05,10,1, 11.8,1,1, 2.438, 10517.245, 370.016, 52799.491 24/01/28,04:03:33,06,10,1, 11.8,1,1, 2.438, 10517.245, 370.041, 52799.515 24/01/28,04:03:33,07,10,1, 11.8,1,1, 2.438, 10517.225, 370.034, 52799.505 24/01/28,04:03:33,08,10,1, 11.8,1,1, 2.438, 10517.244, 370.047, 52799.463 24/01/28,04:03:33,09,10,1, 11.8,1,1, 2.438, 10517.222, 370.029, 52799.485 24/01/28,04:03:33,10,10,1, 11.8,1,1, 2.438, 10517.228, 370.051, 52799.460 24/01/28,04:03:33,11,10,1, 11.8,1,1, 2.438, 10517.230, 370.019, 52799.481 24/01/28,04:03:33,12,10,1, 11.8,1,1, 2.438, 10517.225, 370.031, 52799.517 24/01/28,04:03:33,13,10,1, 11.8,1,1, 2.438, 10517.209, 370.045, 52799.463 24/01/28,04:03:33,14,10,1, 11.8,1,1, 2.438, 10517.232, 370.050, 52799.499 24/01/28,04:03:33,15,10,1, 11.8,1,1, 2.438, 10517.221, 370.041, 52799.470 24/01/28,04:03:33,16,10,1, 11.8,1,1, 2.438, 10517.240, 370.032, 52799.531 24/01/28,04:03:33,17,10,1, 11.8,1,1, 2.438, 10517.229, 370.066, 52799.497 24/01/28,04:03:33,18,10,1, 11.8,1,1, 2.438, 10517.214, 370.049, 52799.508 24/01/28,04:03:33,19,10,1, 11.8,1,1, 2.438, 10517.248, 370.040, 52799.495 24/01/28,04:03:34,00,10,1, 12.0,1,1, 2.439, 10517.247, 370.040, 52799.495 24/01/28,04:03:34,01,10,1, 12.0,1,1, 2.439, 10517.218, 370.032, 52799.482 24/01/28,04:03:34,02,10,1, 12.0,1,1, 2.439, 10517.229, 370.047, 52799.501 24/01/28,04:03:34,03,10,1, 12.0,1,1, 2.439, 10517.228, 370.044, 52799.506 24/01/28,04:03:34,04,10,1, 12.0,1,1, 2.439, 10517.240, 370.034, 52799.496 24/01/28,04:03:34,05,10,1, 12.0,1,1, 2.439, 10517.222, 369.987, 52799.211 24/01/28,04:03:34,06,10,1, 12.0,1,1, 2.439, 10517.189, 370.039, 52799.527 24/01/28,04:03:34,07,10,1, 12.0,1,1, 2.439, 10517.199, 370.046, 52799.571 24/01/28,04:03:34,08,10,1, 12.0,1,1, 2.439, 10517.211, 370.040, 52799.524 24/01/28,04:03:34,09,10,1, 12.0,1,1, 2.439, 10517.211, 370.046, 52799.515 24/01/28,04:03:34,10,10,1, 12.0,1,1, 2.439, 10517.220, 370.025, 52799.495 24/01/28,04:03:34,11,10,1, 12.0,1,1, 2.439, 10517.237, 370.040, 52799.502 24/01/28,04:03:34,12,10,1, 12.0,1,1, 2.439, 10517.234, 370.027, 52799.512 24/01/28,04:03:34,13,10,1, 12.0,1,1, 2.439, 10517.218, 370.027, 52799.483 24/01/28,04:03:34,14,10,1, 12.0,1,1, 2.439, 10517.213, 370.020, 52799.502 24/01/28,04:03:34,15,10,1, 12.0,1,1, 2.439, 10517.199, 370.036, 52799.759 24/01/28,04:03:34,16,10,1, 12.0,1,1, 2.439, 10517.251, 370.007, 52799.469 24/01/28,04:03:34,17,10,1, 12.0,1,1, 2.439, 10517.246, 370.016, 52799.456 24/01/28,04:03:34,18,10,1, 12.0,1,1, 2.439, 10517.209, 370.031, 52799.470 24/01/28,04:03:34,19,10,1, 12.0,1,1, 2.439, 10517.207, 370.010, 52799.499 24/01/28,04:03:35,00,10,1, 11.9,1,1, 2.437, 10517.205, 370.010, 52799.499 24/01/28,04:03:35,01,10,1, 11.9,1,1, 2.437, 10517.210, 370.019, 52799.513 24/01/28,04:03:35,02,10,1, 11.9,1,1, 2.437, 10517.228, 370.036, 52799.517 24/01/28,04:03:35,03,10,1, 11.9,1,1, 2.437, 10517.213, 370.013, 52799.502 24/01/28,04:03:35,04,10,1, 11.9,1,1, 2.437, 10517.195, 370.025, 52799.522 24/01/28,04:03:35,05,10,1, 11.9,1,1, 2.437, 10517.209, 370.020, 52799.491 24/01/28,04:03:35,06,10,1, 11.9,1,1, 2.437, 10517.196, 370.016, 52799.493 24/01/28,04:03:35,07,10,1, 11.9,1,1, 2.437, 10517.172, 370.011, 52799.497 24/01/28,04:03:35,08,10,1, 11.9,1,1, 2.437, 10517.204, 370.032, 52799.503 24/01/28,04:03:35,09,10,1, 11.9,1,1, 2.437, 10517.186, 370.016, 52799.507 24/01/28,04:03:35,10,10,1, 11.9,1,1, 2.437, 10517.179, 370.009, 52799.515 24/01/28,04:03:35,11,10,1, 11.9,1,1, 2.437, 10517.191, 370.001, 52799.478 24/01/28,04:03:35,12,10,1, 11.9,1,1, 2.437, 10517.212, 370.006, 52799.519 24/01/28,04:03:35,13,10,1, 11.9,1,1, 2.437, 10517.178, 370.019, 52799.492 24/01/28,04:03:35,14,10,1, 11.9,1,1, 2.437, 10517.188, 370.010, 52799.495 24/01/28,04:03:35,15,10,1, 11.9,1,1, 2.437, 10517.211, 370.007, 52799.499 24/01/28,04:03:35,16,10,1, 11.9,1,1, 2.437, 10517.183, 370.014, 52799.486 24/01/28,04:03:35,17,10,1, 11.9,1,1, 2.437, 10517.183, 370.008, 52799.493 24/01/28,04:03:35,18,10,1, 11.9,1,1, 2.437, 10517.201, 370.008, 52799.514 24/01/28,04:03:35,19,10,1, 11.9,1,1, 2.437, 10517.188, 370.008, 52799.505 24/01/28,04:03:36,00,10,1, 12.0,1,1, 2.439, 10517.180, 370.008, 52799.505 24/01/28,04:03:36,01,10,1, 12.0,1,1, 2.439, 10517.196, 370.034, 52799.510 24/01/28,04:03:36,02,10,1, 12.0,1,1, 2.439, 10517.210, 370.020, 52799.510 24/01/28,04:03:36,03,10,1, 12.0,1,1, 2.439, 10517.195, 370.016, 52799.498 24/01/28,04:03:36,04,10,1, 12.0,1,1, 2.439, 10517.199, 369.993, 52799.507 24/01/28,04:03:36,05,10,1, 12.0,1,1, 2.439, 10517.194, 370.015, 52799.498 24/01/28,04:03:36,06,10,1, 12.0,1,1, 2.439, 10517.185, 370.012, 52799.518 24/01/28,04:03:36,07,10,1, 12.0,1,1, 2.439, 10517.180, 369.989, 52799.477 24/01/28,04:03:36,08,10,1, 12.0,1,1, 2.439, 10517.163, 369.992, 52799.474 24/01/28,04:03:36,09,10,1, 12.0,1,1, 2.439, 10517.181, 370.025, 52799.481 24/01/28,04:03:36,10,10,1, 12.0,1,1, 2.439, 10517.176, 369.990, 52799.494 24/01/28,04:03:36,11,10,1, 12.0,1,1, 2.439, 10517.192, 370.001, 52799.497 24/01/28,04:03:36,12,10,1, 12.0,1,1, 2.439, 10517.174, 369.992, 52799.493 24/01/28,04:03:36,13,10,1, 12.0,1,1, 2.439, 10517.174, 370.029, 52799.550 24/01/28,04:03:36,14,10,1, 12.0,1,1, 2.439, 10517.177, 370.018, 52799.516 24/01/28,04:03:36,15,10,1, 12.0,1,1, 2.439, 10517.155, 370.018, 52799.668 24/01/28,04:03:36,16,10,1, 12.0,1,1, 2.439, 10517.165, 370.008, 52799.538 24/01/28,04:03:36,17,10,1, 12.0,1,1, 2.439, 10517.190, 369.988, 52799.529 24/01/28,04:03:36,18,10,1, 12.0,1,1, 2.439, 10517.184, 369.975, 52799.499 24/01/28,04:03:36,19,10,1, 12.0,1,1, 2.439, 10517.175, 369.991, 52799.481 24/01/28,04:03:37,00,10,1, 11.9,1,1, 2.438, 10517.172, 369.991, 52799.481 24/01/28,04:03:37,01,10,1, 11.9,1,1, 2.438, 10517.169, 370.000, 52799.494 24/01/28,04:03:37,02,10,1, 11.9,1,1, 2.438, 10517.166, 369.999, 52799.490 24/01/28,04:03:37,03,10,1, 11.9,1,1, 2.438, 10517.175, 369.978, 52799.505 24/01/28,04:03:37,04,10,1, 11.9,1,1, 2.438, 10517.158, 369.984, 52799.472 24/01/28,04:03:37,05,10,1, 11.9,1,1, 2.438, 10517.189, 369.988, 52799.469 24/01/28,04:03:37,06,10,1, 11.9,1,1, 2.438, 10517.182, 369.952, 52799.491 24/01/28,04:03:37,07,10,1, 11.9,1,1, 2.438, 10517.171, 369.991, 52799.476 24/01/28,04:03:37,08,10,1, 11.9,1,1, 2.438, 10517.168, 369.976, 52799.495 24/01/28,04:03:37,09,10,1, 11.9,1,1, 2.438, 10517.172, 369.983, 52799.482 24/01/28,04:03:37,10,10,1, 11.9,1,1, 2.438, 10517.157, 369.986, 52799.491 24/01/28,04:03:37,11,10,1, 11.9,1,1, 2.438, 10517.178, 369.941, 52799.482 24/01/28,04:03:37,12,10,1, 11.9,1,1, 2.438, 10517.192, 369.977, 52799.483 24/01/28,04:03:37,13,10,1, 11.9,1,1, 2.438, 10517.151, 369.975, 52799.467 24/01/28,04:03:37,14,10,1, 11.9,1,1, 2.438, 10517.180, 369.966, 52799.454 24/01/28,04:03:37,15,10,1, 11.9,1,1, 2.438, 10517.186, 369.959, 52799.484 24/01/28,04:03:37,16,10,1, 11.9,1,1, 2.438, 10517.172, 369.965, 52799.458 24/01/28,04:03:37,17,10,1, 11.9,1,1, 2.438, 10517.167, 369.962, 52799.475 24/01/28,04:03:37,18,10,1, 11.9,1,1, 2.438, 10517.190, 369.981, 52799.463 24/01/28,04:03:37,19,10,1, 11.9,1,1, 2.438, 10517.169, 369.976, 52799.477 24/01/28,04:03:38,00,10,1, 11.9,1,1, 2.437, 10517.163, 369.976, 52799.477 24/01/28,04:03:38,01,10,1, 11.9,1,1, 2.437, 10517.193, 369.943, 52799.461 24/01/28,04:03:38,02,10,1, 11.9,1,1, 2.437, 10517.199, 369.968, 52799.468 24/01/28,04:03:38,03,10,1, 11.9,1,1, 2.437, 10517.189, 369.953, 52799.493 24/01/28,04:03:38,04,10,1, 11.9,1,1, 2.437, 10517.183, 369.931, 52799.504 24/01/28,04:03:38,05,10,1, 11.9,1,1, 2.437, 10517.190, 369.961, 52799.510 24/01/28,04:03:38,06,10,1, 11.9,1,1, 2.437, 10517.170, 369.968, 52799.509 24/01/28,04:03:38,07,10,1, 11.9,1,1, 2.437, 10517.184, 369.987, 52799.492 24/01/28,04:03:38,08,10,1, 11.9,1,1, 2.437, 10517.166, 369.953, 52799.491 24/01/28,04:03:38,09,10,1, 11.9,1,1, 2.437, 10517.162, 369.955, 52799.473 24/01/28,04:03:38,10,10,1, 11.9,1,1, 2.437, 10517.199, 369.949, 52799.496 24/01/28,04:03:38,11,10,1, 11.9,1,1, 2.437, 10517.185, 369.957, 52799.477 24/01/28,04:03:38,12,10,1, 11.9,1,1, 2.437, 10517.162, 369.959, 52799.463 24/01/28,04:03:38,13,10,1, 11.9,1,1, 2.437, 10517.161, 369.968, 52799.524 24/01/28,04:03:38,14,10,1, 11.9,1,1, 2.437, 10517.187, 369.953, 52799.486 24/01/28,04:03:38,15,10,1, 11.9,1,1, 2.437, 10517.160, 369.971, 52799.513 24/01/28,04:03:38,16,10,1, 11.9,1,1, 2.437, 10517.152, 369.953, 52799.482 24/01/28,04:03:38,17,10,1, 11.9,1,1, 2.437, 10517.169, 369.960, 52799.487 24/01/28,04:03:38,18,10,1, 11.9,1,1, 2.437, 10517.143, 369.943, 52799.523 24/01/28,04:03:38,19,10,1, 11.9,1,1, 2.437, 10517.191, 369.986, 52799.464 24/01/28,04:03:39,00,10,1, 11.9,1,1, 2.438, 10517.188, 369.986, 52799.464 24/01/28,04:03:39,01,10,1, 11.9,1,1, 2.438, 10517.144, 369.958, 52799.524 24/01/28,04:03:39,02,10,1, 11.9,1,1, 2.438, 10517.158, 369.964, 52799.504 24/01/28,04:03:39,03,10,1, 11.9,1,1, 2.438, 10517.169, 369.965, 52799.473 24/01/28,04:03:39,04,10,1, 11.9,1,1, 2.438, 10517.141, 369.961, 52799.517 24/01/28,04:03:39,05,10,1, 11.9,1,1, 2.438, 10517.171, 369.980, 52799.518 24/01/28,04:03:39,06,10,1, 11.9,1,1, 2.438, 10517.165, 369.963, 52799.508 24/01/28,04:03:39,07,10,1, 11.9,1,1, 2.438, 10517.149, 369.962, 52799.489 24/01/28,04:03:39,08,10,1, 11.9,1,1, 2.438, 10517.153, 369.926, 52799.487 24/01/28,04:03:39,09,10,1, 11.9,1,1, 2.438, 10517.140, 369.950, 52799.532 24/01/28,04:03:39,10,10,1, 11.9,1,1, 2.438, 10517.164, 369.940, 52799.491 24/01/28,04:03:39,11,10,1, 11.9,1,1, 2.438, 10517.167, 369.950, 52799.502 24/01/28,04:03:39,12,10,1, 11.9,1,1, 2.438, 10517.144, 369.947, 52799.517 24/01/28,04:03:39,13,10,1, 11.9,1,1, 2.438, 10517.141, 369.970, 52799.509 24/01/28,04:03:39,14,10,1, 11.9,1,1, 2.438, 10517.146, 369.961, 52799.493 24/01/28,04:03:39,15,10,1, 11.9,1,1, 2.438, 10517.148, 369.936, 52799.509 24/01/28,04:03:39,16,10,1, 11.9,1,1, 2.438, 10517.156, 369.971, 52799.528 24/01/28,04:03:39,17,10,1, 11.9,1,1, 2.438, 10517.148, 369.948, 52799.507 24/01/28,04:03:39,18,10,1, 11.9,1,1, 2.438, 10517.125, 369.972, 52799.484 24/01/28,04:03:39,19,10,1, 11.9,1,1, 2.438, 10517.177, 369.961, 52799.364 24/01/28,04:03:40,00,10,1, 11.9,1,1, 2.442, 10517.172, 369.961, 52799.364 24/01/28,04:03:40,01,10,1, 11.9,1,1, 2.442, 10517.119, 369.947, 52799.503 24/01/28,04:03:40,02,10,1, 11.9,1,1, 2.442, 10517.154, 369.923, 52799.336 24/01/28,04:03:40,03,10,1, 11.9,1,1, 2.442, 10517.131, 369.969, 52799.456 24/01/28,04:03:40,04,10,1, 11.9,1,1, 2.442, 10517.133, 369.930, 52799.470 24/01/28,04:03:40,05,10,1, 11.9,1,1, 2.442, 10517.146, 369.946, 52799.472 24/01/28,04:03:40,06,10,1, 11.9,1,1, 2.442, 10517.121, 369.911, 52799.483 24/01/28,04:03:40,07,10,1, 11.9,1,1, 2.442, 10517.131, 369.941, 52799.507 24/01/28,04:03:40,08,10,1, 11.9,1,1, 2.442, 10517.110, 369.902, 52799.450 24/01/28,04:03:40,09,10,1, 11.9,1,1, 2.442, 10517.126, 369.937, 52799.475 24/01/28,04:03:40,10,10,1, 11.9,1,1, 2.442, 10517.128, 369.903, 52799.502 24/01/28,04:03:40,11,10,1, 11.9,1,1, 2.442, 10517.142, 369.928, 52799.495 24/01/28,04:03:40,12,10,1, 11.9,1,1, 2.442, 10517.115, 369.930, 52799.497 24/01/28,04:03:40,13,10,1, 11.9,1,1, 2.442, 10517.139, 369.901, 52799.324 24/01/28,04:03:40,14,10,1, 11.9,1,1, 2.442, 10517.127, 369.908, 52799.540 24/01/28,04:03:40,15,10,1, 11.9,1,1, 2.442, 10517.121, 369.929, 52799.500 24/01/28,04:03:40,16,10,1, 11.9,1,1, 2.442, 10517.135, 369.918, 52799.512 24/01/28,04:03:40,17,10,1, 11.9,1,1, 2.442, 10517.141, 369.923, 52799.485 24/01/28,04:03:40,18,10,1, 11.9,1,1, 2.442, 10517.108, 369.905, 52799.521 24/01/28,04:03:40,19,10,1, 11.9,1,1, 2.442, 10517.113, 369.928, 52799.447 24/01/28,04:03:41,00,10,1, 11.9,1,1, 2.438, 10517.105, 369.928, 52799.447 24/01/28,04:03:41,01,10,1, 11.9,1,1, 2.438, 10517.124, 369.936, 52799.487 24/01/28,04:03:41,02,10,1, 11.9,1,1, 2.438, 10517.134, 369.908, 52799.434 24/01/28,04:03:41,03,10,1, 11.9,1,1, 2.438, 10517.128, 369.908, 52799.479 24/01/28,04:03:41,04,10,1, 11.9,1,1, 2.438, 10517.127, 369.924, 52799.504 24/01/28,04:03:41,05,10,1, 11.9,1,1, 2.438, 10517.123, 369.933, 52799.517 24/01/28,04:03:41,06,10,1, 11.9,1,1, 2.438, 10517.102, 369.910, 52799.494 24/01/28,04:03:41,07,10,1, 11.9,1,1, 2.438, 10517.102, 369.909, 52799.489 24/01/28,04:03:41,08,10,1, 11.9,1,1, 2.438, 10517.101, 369.915, 52799.481 24/01/28,04:03:41,09,10,1, 11.9,1,1, 2.438, 10517.111, 369.911, 52799.416 24/01/28,04:03:41,10,10,1, 11.9,1,1, 2.438, 10517.146, 369.901, 52799.520 24/01/28,04:03:41,11,10,1, 11.9,1,1, 2.438, 10517.154, 369.920, 52799.491 24/01/28,04:03:41,12,10,1, 11.9,1,1, 2.438, 10517.117, 369.918, 52799.509 24/01/28,04:03:41,13,10,1, 11.9,1,1, 2.438, 10517.123, 369.893, 52799.507 24/01/28,04:03:41,14,10,1, 11.9,1,1, 2.438, 10517.138, 369.918, 52799.494 24/01/28,04:03:41,15,10,1, 11.9,1,1, 2.438, 10517.097, 369.912, 52799.482 24/01/28,04:03:41,16,10,1, 11.9,1,1, 2.438, 10517.123, 369.928, 52799.519 24/01/28,04:03:41,17,10,1, 11.9,1,1, 2.438, 10517.127, 369.903, 52799.491 24/01/28,04:03:41,18,10,1, 11.9,1,1, 2.438, 10517.108, 369.900, 52799.473 24/01/28,04:03:41,19,10,1, 11.9,1,1, 2.438, 10517.112, 369.892, 52799.526 24/01/28,04:03:42,00,10,1, 11.8,1,1, 2.439, 10517.105, 369.892, 52799.526 24/01/28,04:03:42,01,10,1, 11.8,1,1, 2.439, 10517.130, 369.903, 52799.480 24/01/28,04:03:42,02,10,1, 11.8,1,1, 2.439, 10517.130, 369.909, 52799.421 24/01/28,04:03:42,03,10,1, 11.8,1,1, 2.439, 10517.152, 369.894, 52799.480 24/01/28,04:03:42,04,10,1, 11.8,1,1, 2.439, 10517.106, 369.888, 52799.484 24/01/28,04:03:42,05,10,1, 11.8,1,1, 2.439, 10517.110, 369.907, 52799.471 24/01/28,04:03:42,06,10,1, 11.8,1,1, 2.439, 10517.118, 369.913, 52799.576 24/01/28,04:03:42,07,10,1, 11.8,1,1, 2.439, 10517.100, 369.899, 52799.446 24/01/28,04:03:42,08,10,1, 11.8,1,1, 2.439, 10517.090, 369.911, 52799.495 24/01/28,04:03:42,09,10,1, 11.8,1,1, 2.439, 10517.094, 369.897, 52799.468 24/01/28,04:03:42,10,10,1, 11.8,1,1, 2.439, 10517.106, 369.896, 52799.491 24/01/28,04:03:42,11,10,1, 11.8,1,1, 2.439, 10517.098, 369.890, 52799.487 24/01/28,04:03:42,12,10,1, 11.8,1,1, 2.439, 10517.103, 369.912, 52799.500 24/01/28,04:03:42,13,10,1, 11.8,1,1, 2.439, 10517.075, 369.899, 52799.517 24/01/28,04:03:42,14,10,1, 11.8,1,1, 2.439, 10517.097, 369.899, 52799.513 24/01/28,04:03:42,15,10,1, 11.8,1,1, 2.439, 10517.110, 369.910, 52799.514 24/01/28,04:03:42,16,10,1, 11.8,1,1, 2.439, 10517.098, 369.904, 52799.519 24/01/28,04:03:42,17,10,1, 11.8,1,1, 2.439, 10517.117, 369.890, 52799.484 24/01/28,04:03:42,18,10,1, 11.8,1,1, 2.439, 10517.080, 369.890, 52799.475 24/01/28,04:03:42,19,10,1, 11.8,1,1, 2.439, 10517.077, 369.905, 52799.515 24/01/28,04:03:43,00,10,1, 11.9,1,1, 2.438, 10517.071, 369.905, 52799.515 24/01/28,04:03:43,01,10,1, 11.9,1,1, 2.438, 10517.082, 369.924, 52799.490 24/01/28,04:03:43,02,10,1, 11.9,1,1, 2.438, 10517.092, 369.920, 52799.497 24/01/28,04:03:43,03,10,1, 11.9,1,1, 2.438, 10517.104, 369.926, 52799.502 24/01/28,04:03:43,04,10,1, 11.9,1,1, 2.438, 10517.081, 369.911, 52799.476 24/01/28,04:03:43,05,10,1, 11.9,1,1, 2.438, 10517.095, 369.908, 52799.518 24/01/28,04:03:43,06,10,1, 11.9,1,1, 2.438, 10517.078, 369.901, 52799.495 24/01/28,04:03:43,07,10,1, 11.9,1,1, 2.438, 10517.084, 369.903, 52799.494 24/01/28,04:03:43,08,10,1, 11.9,1,1, 2.438, 10517.083, 369.886, 52799.493 24/01/28,04:03:43,09,10,1, 11.9,1,1, 2.438, 10517.064, 369.915, 52799.534 24/01/28,04:03:43,10,10,1, 11.9,1,1, 2.438, 10517.084, 369.900, 52799.555 24/01/28,04:03:43,11,10,1, 11.9,1,1, 2.438, 10517.075, 369.907, 52799.517 24/01/28,04:03:43,12,10,1, 11.9,1,1, 2.438, 10517.082, 369.876, 52799.516 24/01/28,04:03:43,13,10,1, 11.9,1,1, 2.438, 10517.083, 369.884, 52799.513 24/01/28,04:03:43,14,10,1, 11.9,1,1, 2.438, 10517.070, 369.902, 52799.507 24/01/28,04:03:43,15,10,1, 11.9,1,1, 2.438, 10517.056, 369.904, 52799.512 24/01/28,04:03:43,16,10,1, 11.9,1,1, 2.438, 10517.057, 369.892, 52799.533 24/01/28,04:03:43,17,10,1, 11.9,1,1, 2.438, 10517.080, 369.898, 52799.519 24/01/28,04:03:43,18,10,1, 11.9,1,1, 2.438, 10517.059, 369.904, 52799.522 24/01/28,04:03:43,19,10,1, 11.9,1,1, 2.438, 10517.054, 369.888, 52799.536 24/01/28,04:03:44,00,10,1, 11.9,1,1, 2.438, 10517.046, 369.888, 52799.536 24/01/28,04:03:44,01,10,1, 11.9,1,1, 2.438, 10517.106, 369.878, 52799.517 24/01/28,04:03:44,02,10,1, 11.9,1,1, 2.438, 10517.048, 369.871, 52799.509 24/01/28,04:03:44,03,10,1, 11.9,1,1, 2.438, 10517.068, 369.875, 52799.546 24/01/28,04:03:44,04,10,1, 11.9,1,1, 2.438, 10517.082, 369.888, 52799.540 24/01/28,04:03:44,05,10,1, 11.9,1,1, 2.438, 10517.079, 369.875, 52799.502 24/01/28,04:03:44,06,10,1, 11.9,1,1, 2.438, 10517.061, 369.880, 52799.533 24/01/28,04:03:44,07,10,1, 11.9,1,1, 2.438, 10517.052, 369.878, 52799.504 24/01/28,04:03:44,08,10,1, 11.9,1,1, 2.438, 10517.084, 369.906, 52799.510 24/01/28,04:03:44,09,10,1, 11.9,1,1, 2.438, 10517.070, 369.891, 52799.548 24/01/28,04:03:44,10,10,1, 11.9,1,1, 2.438, 10517.081, 369.905, 52799.507 24/01/28,04:03:44,11,10,1, 11.9,1,1, 2.438, 10517.056, 369.890, 52799.530 24/01/28,04:03:44,12,10,1, 11.9,1,1, 2.438, 10517.066, 369.908, 52799.539 24/01/28,04:03:44,13,10,1, 11.9,1,1, 2.438, 10517.067, 369.897, 52799.534 24/01/28,04:03:44,14,10,1, 11.9,1,1, 2.438, 10517.054, 369.909, 52799.526 24/01/28,04:03:44,15,10,1, 11.9,1,1, 2.438, 10517.053, 369.910, 52799.544 24/01/28,04:03:44,16,10,1, 11.9,1,1, 2.438, 10517.038, 369.885, 52799.528 24/01/28,04:03:44,17,10,1, 11.9,1,1, 2.438, 10517.056, 369.889, 52799.508 24/01/28,04:03:44,18,10,1, 11.9,1,1, 2.438, 10517.062, 369.905, 52799.511 24/01/28,04:03:44,19,10,1, 11.9,1,1, 2.438, 10517.054, 369.871, 52799.491 24/01/28,04:03:45,00,10,1, 11.9,1,1, 2.437, 10517.046, 369.871, 52799.491 24/01/28,04:03:45,01,10,1, 11.9,1,1, 2.437, 10517.050, 369.870, 52799.499 24/01/28,04:03:45,02,10,1, 11.9,1,1, 2.437, 10517.080, 369.858, 52799.503 24/01/28,04:03:45,03,10,1, 11.9,1,1, 2.437, 10517.031, 369.869, 52799.504 24/01/28,04:03:45,04,10,1, 11.9,1,1, 2.437, 10517.027, 369.871, 52799.503 24/01/28,04:03:45,05,10,1, 11.9,1,1, 2.437, 10517.037, 369.873, 52799.525 24/01/28,04:03:45,06,10,1, 11.9,1,1, 2.437, 10517.032, 369.880, 52799.540 24/01/28,04:03:45,07,10,1, 11.9,1,1, 2.437, 10517.060, 369.881, 52799.532 24/01/28,04:03:45,08,10,1, 11.9,1,1, 2.437, 10517.063, 369.872, 52799.528 24/01/28,04:03:45,09,10,1, 11.9,1,1, 2.437, 10517.064, 369.888, 52799.530 24/01/28,04:03:45,10,10,1, 11.9,1,1, 2.437, 10517.041, 369.872, 52799.496 24/01/28,04:03:45,11,10,1, 11.9,1,1, 2.437, 10517.071, 369.893, 52799.775 24/01/28,04:03:45,12,10,1, 11.9,1,1, 2.437, 10517.071, 369.875, 52799.466 24/01/28,04:03:45,13,10,1, 11.9,1,1, 2.437, 10517.060, 369.871, 52799.472 24/01/28,04:03:45,14,10,1, 11.9,1,1, 2.437, 10517.070, 369.882, 52799.516 24/01/28,04:03:45,15,10,1, 11.9,1,1, 2.437, 10517.072, 369.860, 52799.503 24/01/28,04:03:45,16,10,1, 11.9,1,1, 2.437, 10517.055, 369.884, 52799.526 24/01/28,04:03:45,17,10,1, 11.9,1,1, 2.437, 10517.060, 369.871, 52799.521 24/01/28,04:03:45,18,10,1, 11.9,1,1, 2.437, 10517.035, 369.855, 52799.498 24/01/28,04:03:45,19,10,1, 11.9,1,1, 2.437, 10517.013, 369.868, 52799.471 24/01/28,04:03:46,00,10,1, 12.0,1,1, 2.442, 10517.005, 369.868, 52799.471 24/01/28,04:03:46,01,10,1, 12.0,1,1, 2.442, 10517.053, 369.893, 52799.504 24/01/28,04:03:46,02,10,1, 12.0,1,1, 2.442, 10517.028, 369.873, 52799.504 24/01/28,04:03:46,03,10,1, 12.0,1,1, 2.442, 10517.046, 369.876, 52799.496 24/01/28,04:03:46,04,10,1, 12.0,1,1, 2.442, 10517.046, 369.882, 52799.514 24/01/28,04:03:46,05,10,1, 12.0,1,1, 2.442, 10517.052, 369.869, 52799.489 24/01/28,04:03:46,06,10,1, 12.0,1,1, 2.442, 10517.018, 369.875, 52799.492 24/01/28,04:03:46,07,10,1, 12.0,1,1, 2.442, 10517.030, 369.879, 52799.497 24/01/28,04:03:46,08,10,1, 12.0,1,1, 2.442, 10517.037, 369.890, 52799.517 24/01/28,04:03:46,09,10,1, 12.0,1,1, 2.442, 10517.025, 369.863, 52799.520 24/01/28,04:03:46,10,10,1, 12.0,1,1, 2.442, 10517.042, 369.865, 52799.481 24/01/28,04:03:46,11,10,1, 12.0,1,1, 2.442, 10517.056, 369.884, 52799.513 24/01/28,04:03:46,12,10,1, 12.0,1,1, 2.442, 10517.062, 369.876, 52799.532 24/01/28,04:03:46,13,10,1, 12.0,1,1, 2.442, 10517.041, 369.864, 52799.526 24/01/28,04:03:46,14,10,1, 12.0,1,1, 2.442, 10517.052, 369.872, 52799.512 24/01/28,04:03:46,15,10,1, 12.0,1,1, 2.442, 10517.027, 369.872, 52799.532 24/01/28,04:03:46,16,10,1, 12.0,1,1, 2.442, 10517.044, 369.851, 52799.532 24/01/28,04:03:46,17,10,1, 12.0,1,1, 2.442, 10517.047, 369.857, 52799.493 24/01/28,04:03:46,18,10,1, 12.0,1,1, 2.442, 10517.016, 369.867, 52799.486 24/01/28,04:03:46,19,10,1, 12.0,1,1, 2.442, 10517.048, 369.851, 52799.553 24/01/28,04:03:47,00,10,1, 11.9,1,1, 2.441, 10517.046, 369.851, 52799.553 24/01/28,04:03:47,01,10,1, 11.9,1,1, 2.441, 10517.042, 369.878, 52799.530 24/01/28,04:03:47,02,10,1, 11.9,1,1, 2.441, 10517.021, 369.857, 52799.551 24/01/28,04:03:47,03,10,1, 11.9,1,1, 2.441, 10517.028, 369.880, 52799.539 24/01/28,04:03:47,04,10,1, 11.9,1,1, 2.441, 10517.014, 369.875, 52799.535 24/01/28,04:03:47,05,10,1, 11.9,1,1, 2.441, 10517.035, 369.858, 52799.520 24/01/28,04:03:47,06,10,1, 11.9,1,1, 2.441, 10517.026, 369.869, 52799.539 24/01/28,04:03:47,07,10,1, 11.9,1,1, 2.441, 10517.021, 369.870, 52799.526 24/01/28,04:03:47,08,10,1, 11.9,1,1, 2.441, 10517.045, 369.872, 52799.543 24/01/28,04:03:47,09,10,1, 11.9,1,1, 2.441, 10517.025, 369.869, 52799.522 24/01/28,04:03:47,10,10,1, 11.9,1,1, 2.441, 10516.997, 369.865, 52799.541 24/01/28,04:03:47,11,10,1, 11.9,1,1, 2.441, 10516.981, 369.851, 52799.301 24/01/28,04:03:47,12,10,1, 11.9,1,1, 2.441, 10517.027, 369.855, 52799.644 24/01/28,04:03:47,13,10,1, 11.9,1,1, 2.441, 10517.037, 369.847, 52799.556 24/01/28,04:03:47,14,10,1, 11.9,1,1, 2.441, 10517.036, 369.866, 52799.554 24/01/28,04:03:47,15,10,1, 11.9,1,1, 2.441, 10517.004, 369.887, 52799.538 24/01/28,04:03:47,16,10,1, 11.9,1,1, 2.441, 10517.001, 369.842, 52799.528 24/01/28,04:03:47,17,10,1, 11.9,1,1, 2.441, 10517.022, 369.868, 52799.569 24/01/28,04:03:47,18,10,1, 11.9,1,1, 2.441, 10517.018, 369.864, 52799.513 24/01/28,04:03:47,19,10,1, 11.9,1,1, 2.441, 10516.999, 369.869, 52799.538 24/01/28,04:03:48,00,10,1, 11.9,1,1, 2.440, 10516.996, 369.869, 52799.538 24/01/28,04:03:48,01,10,1, 11.9,1,1, 2.440, 10517.012, 369.883, 52799.517 24/01/28,04:03:48,02,10,1, 11.9,1,1, 2.440, 10516.996, 369.862, 52799.545 24/01/28,04:03:48,03,10,1, 11.9,1,1, 2.440, 10517.010, 369.867, 52799.537 24/01/28,04:03:48,04,10,1, 11.9,1,1, 2.440, 10516.988, 369.861, 52799.524 24/01/28,04:03:48,05,10,1, 11.9,1,1, 2.440, 10517.000, 369.865, 52799.526 24/01/28,04:03:48,06,10,1, 11.9,1,1, 2.440, 10517.012, 369.874, 52799.546 24/01/28,04:03:48,07,10,1, 11.9,1,1, 2.440, 10516.999, 369.877, 52799.557 24/01/28,04:03:48,08,10,1, 11.9,1,1, 2.440, 10516.979, 369.848, 52799.539 24/01/28,04:03:48,09,10,1, 11.9,1,1, 2.440, 10516.997, 369.873, 52799.526 24/01/28,04:03:48,10,10,1, 11.9,1,1, 2.440, 10517.025, 369.885, 52799.533 24/01/28,04:03:48,11,10,1, 11.9,1,1, 2.440, 10516.992, 369.886, 52799.548 24/01/28,04:03:48,12,10,1, 11.9,1,1, 2.440, 10517.030, 369.867, 52799.564 24/01/28,04:03:48,13,10,1, 11.9,1,1, 2.440, 10516.977, 369.894, 52799.561 24/01/28,04:03:48,14,10,1, 11.9,1,1, 2.440, 10517.003, 369.873, 52799.556 24/01/28,04:03:48,15,10,1, 11.9,1,1, 2.440, 10516.966, 369.867, 52799.484 24/01/28,04:03:48,16,10,1, 11.9,1,1, 2.440, 10516.989, 369.855, 52799.457 24/01/28,04:03:48,17,10,1, 11.9,1,1, 2.440, 10516.982, 369.878, 52799.614 24/01/28,04:03:48,18,10,1, 11.9,1,1, 2.440, 10517.012, 369.879, 52799.556 24/01/28,04:03:48,19,10,1, 11.9,1,1, 2.440, 10516.999, 369.854, 52799.534 24/01/28,04:03:49,00,10,1, 11.9,1,1, 2.436, 10516.996, 369.854, 52799.534 24/01/28,04:03:49,01,10,1, 11.9,1,1, 2.436, 10516.997, 369.857, 52799.545 24/01/28,04:03:49,02,10,1, 11.9,1,1, 2.436, 10517.008, 369.839, 52799.592 24/01/28,04:03:49,03,10,1, 11.9,1,1, 2.436, 10516.983, 369.877, 52799.676 24/01/28,04:03:49,04,10,1, 11.9,1,1, 2.436, 10517.001, 369.830, 52799.542 24/01/28,04:03:49,05,10,1, 11.9,1,1, 2.436, 10517.004, 369.842, 52799.535 24/01/28,04:03:49,06,10,1, 11.9,1,1, 2.436, 10516.994, 369.843, 52799.524 24/01/28,04:03:49,07,10,1, 11.9,1,1, 2.436, 10516.964, 369.829, 52799.540 24/01/28,04:03:49,08,10,1, 11.9,1,1, 2.436, 10516.977, 369.864, 52799.554 24/01/28,04:03:49,09,10,1, 11.9,1,1, 2.436, 10516.968, 369.842, 52799.506 24/01/28,04:03:49,10,10,1, 11.9,1,1, 2.436, 10516.988, 369.850, 52799.543 24/01/28,04:03:49,11,10,1, 11.9,1,1, 2.436, 10517.009, 369.849, 52799.551 24/01/28,04:03:49,12,10,1, 11.9,1,1, 2.436, 10516.975, 369.881, 52799.530 24/01/28,04:03:49,13,10,1, 11.9,1,1, 2.436, 10516.979, 369.855, 52799.523 24/01/28,04:03:49,14,10,1, 11.9,1,1, 2.436, 10517.002, 369.878, 52799.556 24/01/28,04:03:49,15,10,1, 11.9,1,1, 2.436, 10516.974, 369.847, 52799.535 24/01/28,04:03:49,16,10,1, 11.9,1,1, 2.436, 10516.967, 369.855, 52799.545 24/01/28,04:03:49,17,10,1, 11.9,1,1, 2.436, 10516.943, 369.850, 52799.381 24/01/28,04:03:49,18,10,1, 11.9,1,1, 2.436, 10517.003, 369.867, 52799.604 24/01/28,04:03:49,19,10,1, 11.9,1,1, 2.436, 10517.014, 369.862, 52799.518 24/01/28,04:03:50,00,10,1, 11.9,1,1, 2.442, 10517.013, 369.862, 52799.518 24/01/28,04:03:50,01,10,1, 11.9,1,1, 2.442, 10517.003, 369.870, 52799.534 24/01/28,04:03:50,02,10,1, 11.9,1,1, 2.442, 10516.972, 369.879, 52799.584 24/01/28,04:03:50,03,10,1, 11.9,1,1, 2.442, 10516.987, 369.848, 52799.576 24/01/28,04:03:50,04,10,1, 11.9,1,1, 2.442, 10516.981, 369.830, 52799.542 24/01/28,04:03:50,05,10,1, 11.9,1,1, 2.442, 10516.977, 369.847, 52799.546 24/01/28,04:03:50,06,10,1, 11.9,1,1, 2.442, 10516.965, 369.860, 52799.589 24/01/28,04:03:50,07,10,1, 11.9,1,1, 2.442, 10516.981, 369.869, 52799.552 24/01/28,04:03:50,08,10,1, 11.9,1,1, 2.442, 10516.972, 369.863, 52799.546 24/01/28,04:03:50,09,10,1, 11.9,1,1, 2.442, 10516.983, 369.863, 52799.586 24/01/28,04:03:50,10,10,1, 11.9,1,1, 2.442, 10516.958, 369.866, 52799.560 24/01/28,04:03:50,11,10,1, 11.9,1,1, 2.442, 10516.959, 369.838, 52799.568 24/01/28,04:03:50,12,10,1, 11.9,1,1, 2.442, 10516.974, 369.856, 52799.550 24/01/28,04:03:50,13,10,1, 11.9,1,1, 2.442, 10516.970, 369.863, 52799.575 24/01/28,04:03:50,14,10,1, 11.9,1,1, 2.442, 10516.949, 369.841, 52799.554 24/01/28,04:03:50,15,10,1, 11.9,1,1, 2.442, 10516.968, 369.838, 52799.425 24/01/28,04:03:50,16,10,1, 11.9,1,1, 2.442, 10516.975, 369.875, 52799.669 24/01/28,04:03:50,17,10,1, 11.9,1,1, 2.442, 10516.976, 369.857, 52799.631 24/01/28,04:03:50,18,10,1, 11.9,1,1, 2.442, 10516.927, 369.835, 52799.573 24/01/28,04:03:50,19,10,1, 11.9,1,1, 2.442, 10516.959, 369.832, 52799.562 24/01/28,04:03:51,00,10,1, 11.7,1,1, 2.438, 10516.955, 369.832, 52799.562 24/01/28,04:03:51,01,10,1, 11.7,1,1, 2.438, 10516.999, 369.823, 52799.474 24/01/28,04:03:51,02,10,1, 11.7,1,1, 2.438, 10516.943, 369.843, 52799.599 24/01/28,04:03:51,03,10,1, 11.7,1,1, 2.438, 10516.956, 369.847, 52799.603 24/01/28,04:03:51,04,10,1, 11.7,1,1, 2.438, 10516.949, 369.830, 52799.524 24/01/28,04:03:51,05,10,1, 11.7,1,1, 2.438, 10516.965, 369.856, 52799.545 24/01/28,04:03:51,06,10,1, 11.7,1,1, 2.438, 10516.965, 369.836, 52799.586 24/01/28,04:03:51,07,10,1, 11.7,1,1, 2.438, 10516.976, 369.843, 52799.568 24/01/28,04:03:51,08,10,1, 11.7,1,1, 2.438, 10516.969, 369.853, 52799.591 24/01/28,04:03:51,09,10,1, 11.7,1,1, 2.438, 10516.958, 369.864, 52799.548 24/01/28,04:03:51,10,10,1, 11.7,1,1, 2.438, 10516.977, 369.847, 52799.579 24/01/28,04:03:51,11,10,1, 11.7,1,1, 2.438, 10516.981, 369.848, 52799.580 24/01/28,04:03:51,12,10,1, 11.7,1,1, 2.438, 10516.968, 369.869, 52799.576 24/01/28,04:03:51,13,10,1, 11.7,1,1, 2.438, 10516.965, 369.841, 52799.532 24/01/28,04:03:51,14,10,1, 11.7,1,1, 2.438, 10516.943, 369.840, 52799.557 24/01/28,04:03:51,15,10,1, 11.7,1,1, 2.438, 10516.959, 369.852, 52799.541 24/01/28,04:03:51,16,10,1, 11.7,1,1, 2.438, 10516.960, 369.833, 52799.561 24/01/28,04:03:51,17,10,1, 11.7,1,1, 2.438, 10516.944, 369.828, 52799.552 24/01/28,04:03:51,18,10,1, 11.7,1,1, 2.438, 10516.962, 369.826, 52799.566 24/01/28,04:03:51,19,10,1, 11.7,1,1, 2.438, 10516.956, 369.818, 52799.547 24/01/28,04:03:52,00,10,1, 11.9,1,1, 2.437, 10516.955, 369.818, 52799.547 24/01/28,04:03:52,01,10,1, 11.9,1,1, 2.437, 10516.975, 369.831, 52799.567 24/01/28,04:03:52,02,10,1, 11.9,1,1, 2.437, 10516.958, 369.836, 52799.608 24/01/28,04:03:52,03,10,1, 11.9,1,1, 2.437, 10516.974, 369.815, 52799.595 24/01/28,04:03:52,04,10,1, 11.9,1,1, 2.437, 10516.964, 369.823, 52799.553 24/01/28,04:03:52,05,10,1, 11.9,1,1, 2.437, 10516.969, 369.810, 52799.588 24/01/28,04:03:52,06,10,1, 11.9,1,1, 2.437, 10516.950, 369.821, 52799.569 24/01/28,04:03:52,07,10,1, 11.9,1,1, 2.437, 10516.964, 369.834, 52799.601 24/01/28,04:03:52,08,10,1, 11.9,1,1, 2.437, 10516.931, 369.822, 52799.571 24/01/28,04:03:52,09,10,1, 11.9,1,1, 2.437, 10516.962, 369.854, 52799.555 24/01/28,04:03:52,10,10,1, 11.9,1,1, 2.437, 10516.961, 369.805, 52799.577 24/01/28,04:03:52,11,10,1, 11.9,1,1, 2.437, 10516.957, 369.818, 52799.589 24/01/28,04:03:52,12,10,1, 11.9,1,1, 2.437, 10516.961, 369.837, 52799.582 24/01/28,04:03:52,13,10,1, 11.9,1,1, 2.437, 10516.948, 369.834, 52799.560 24/01/28,04:03:52,14,10,1, 11.9,1,1, 2.437, 10516.959, 369.814, 52799.597 24/01/28,04:03:52,15,10,1, 11.9,1,1, 2.437, 10516.962, 369.857, 52799.570 24/01/28,04:03:52,16,10,1, 11.9,1,1, 2.437, 10516.958, 369.827, 52799.593 24/01/28,04:03:52,17,10,1, 11.9,1,1, 2.437, 10516.965, 369.839, 52799.649 24/01/28,04:03:52,18,10,1, 11.9,1,1, 2.437, 10516.929, 369.841, 52799.554 24/01/28,04:03:52,19,10,1, 11.9,1,1, 2.437, 10516.962, 369.837, 52799.592 24/01/28,04:03:53,00,10,1, 11.9,1,1, 2.437, 10516.955, 369.837, 52799.592 24/01/28,04:03:53,01,10,1, 11.9,1,1, 2.437, 10516.931, 369.817, 52799.567 24/01/28,04:03:53,02,10,1, 11.9,1,1, 2.437, 10516.951, 369.852, 52799.528 24/01/28,04:03:53,03,10,1, 11.9,1,1, 2.437, 10516.947, 369.838, 52799.530 24/01/28,04:03:53,04,10,1, 11.9,1,1, 2.437, 10516.948, 369.836, 52799.573 24/01/28,04:03:53,05,10,1, 11.9,1,1, 2.437, 10516.934, 369.815, 52799.527 24/01/28,04:03:53,06,10,1, 11.9,1,1, 2.437, 10516.941, 369.848, 52799.553 24/01/28,04:03:53,07,10,1, 11.9,1,1, 2.437, 10516.964, 369.835, 52799.555 24/01/28,04:03:53,08,10,1, 11.9,1,1, 2.437, 10516.944, 369.845, 52799.559 24/01/28,04:03:53,09,10,1, 11.9,1,1, 2.437, 10516.947, 369.824, 52799.560 24/01/28,04:03:53,10,10,1, 11.9,1,1, 2.437, 10516.976, 369.817, 52799.574 24/01/28,04:03:53,11,10,1, 11.9,1,1, 2.437, 10516.964, 369.819, 52799.563 24/01/28,04:03:53,12,10,1, 11.9,1,1, 2.437, 10516.958, 369.829, 52799.580 24/01/28,04:03:53,13,10,1, 11.9,1,1, 2.437, 10516.948, 369.820, 52799.563 24/01/28,04:03:53,14,10,1, 11.9,1,1, 2.437, 10516.941, 369.830, 52799.566 24/01/28,04:03:53,15,10,1, 11.9,1,1, 2.437, 10516.968, 369.837, 52799.559 24/01/28,04:03:53,16,10,1, 11.9,1,1, 2.437, 10516.940, 369.793, 52799.572 24/01/28,04:03:53,17,10,1, 11.9,1,1, 2.437, 10516.947, 369.834, 52799.554 24/01/28,04:03:53,18,10,1, 11.9,1,1, 2.437, 10516.952, 369.828, 52799.583 24/01/28,04:03:53,19,10,1, 11.9,1,1, 2.437, 10516.936, 369.813, 52799.548 24/01/28,04:03:54,00,10,1, 12.0,1,1, 2.437, 10516.930, 369.813, 52799.548 24/01/28,04:03:54,01,10,1, 12.0,1,1, 2.437, 10516.942, 369.830, 52799.612 24/01/28,04:03:54,02,10,1, 12.0,1,1, 2.437, 10516.956, 369.806, 52799.574 24/01/28,04:03:54,03,10,1, 12.0,1,1, 2.437, 10516.937, 369.817, 52799.585 24/01/28,04:03:54,04,10,1, 12.0,1,1, 2.437, 10516.950, 369.821, 52799.583 24/01/28,04:03:54,05,10,1, 12.0,1,1, 2.437, 10516.959, 369.823, 52799.621 24/01/28,04:03:54,06,10,1, 12.0,1,1, 2.437, 10516.947, 369.822, 52799.577 24/01/28,04:03:54,07,10,1, 12.0,1,1, 2.437, 10516.940, 369.807, 52799.565 24/01/28,04:03:54,08,10,1, 12.0,1,1, 2.437, 10516.937, 369.840, 52799.557 24/01/28,04:03:54,09,10,1, 12.0,1,1, 2.437, 10516.960, 369.825, 52799.545 24/01/28,04:03:54,10,10,1, 12.0,1,1, 2.437, 10516.932, 369.825, 52799.623 24/01/28,04:03:54,11,10,1, 12.0,1,1, 2.437, 10516.943, 369.814, 52799.580 24/01/28,04:03:54,12,10,1, 12.0,1,1, 2.437, 10516.951, 369.819, 52799.600 24/01/28,04:03:54,13,10,1, 12.0,1,1, 2.437, 10516.944, 369.813, 52799.524 24/01/28,04:03:54,14,10,1, 12.0,1,1, 2.437, 10516.948, 369.808, 52799.596 24/01/28,04:03:54,15,10,1, 12.0,1,1, 2.437, 10516.975, 369.816, 52799.591 24/01/28,04:03:54,16,10,1, 12.0,1,1, 2.437, 10516.974, 369.802, 52799.558 24/01/28,04:03:54,17,10,1, 12.0,1,1, 2.437, 10516.960, 369.796, 52799.591 24/01/28,04:03:54,18,10,1, 12.0,1,1, 2.437, 10516.957, 369.807, 52799.573 24/01/28,04:03:54,19,10,1, 12.0,1,1, 2.437, 10516.961, 369.813, 52799.553 24/01/28,04:03:55,00,10,1, 11.9,1,1, 2.438, 10516.955, 369.813, 52799.553 24/01/28,04:03:55,01,10,1, 11.9,1,1, 2.438, 10516.943, 369.792, 52799.558 24/01/28,04:03:55,02,10,1, 11.9,1,1, 2.438, 10516.937, 369.832, 52799.551 24/01/28,04:03:55,03,10,1, 11.9,1,1, 2.438, 10516.944, 369.796, 52799.570 24/01/28,04:03:55,04,10,1, 11.9,1,1, 2.438, 10516.947, 369.805, 52799.590 24/01/28,04:03:55,05,10,1, 11.9,1,1, 2.438, 10516.945, 369.798, 52799.567 24/01/28,04:03:55,06,10,1, 11.9,1,1, 2.438, 10516.947, 369.820, 52799.544 24/01/28,04:03:55,07,10,1, 11.9,1,1, 2.438, 10516.925, 369.809, 52799.546 24/01/28,04:03:55,08,10,1, 11.9,1,1, 2.438, 10516.950, 369.805, 52799.578 24/01/28,04:03:55,09,10,1, 11.9,1,1, 2.438, 10516.938, 369.825, 52799.553 24/01/28,04:03:55,10,10,1, 11.9,1,1, 2.438, 10516.959, 369.798, 52799.565 24/01/28,04:03:55,11,10,1, 11.9,1,1, 2.438, 10516.953, 369.819, 52799.562 24/01/28,04:03:55,12,10,1, 11.9,1,1, 2.438, 10516.941, 369.807, 52799.569 24/01/28,04:03:55,13,10,1, 11.9,1,1, 2.438, 10516.939, 369.812, 52799.603 24/01/28,04:03:55,14,10,1, 11.9,1,1, 2.438, 10516.965, 369.793, 52799.570 24/01/28,04:03:55,15,10,1, 11.9,1,1, 2.438, 10516.984, 369.798, 52799.584 24/01/28,04:03:55,16,10,1, 11.9,1,1, 2.438, 10516.945, 369.788, 52799.607 24/01/28,04:03:55,17,10,1, 11.9,1,1, 2.438, 10516.940, 369.799, 52799.573 24/01/28,04:03:55,18,10,1, 11.9,1,1, 2.438, 10516.947, 369.772, 52799.581 24/01/28,04:03:55,19,10,1, 11.9,1,1, 2.438, 10516.926, 369.807, 52799.572 24/01/28,04:03:56,00,10,1, 11.9,1,1, 2.438, 10516.921, 369.807, 52799.572 24/01/28,04:03:56,01,10,1, 11.9,1,1, 2.438, 10516.956, 369.814, 52799.601 24/01/28,04:03:56,02,10,1, 11.9,1,1, 2.438, 10516.932, 369.810, 52799.580 24/01/28,04:03:56,03,10,1, 11.9,1,1, 2.438, 10516.930, 369.793, 52799.580 24/01/28,04:03:56,04,10,1, 11.9,1,1, 2.438, 10516.956, 369.812, 52799.587 24/01/28,04:03:56,05,10,1, 11.9,1,1, 2.438, 10516.932, 369.817, 52799.576 24/01/28,04:03:56,06,10,1, 11.9,1,1, 2.438, 10516.927, 369.796, 52799.571 24/01/28,04:03:56,07,10,1, 11.9,1,1, 2.438, 10516.942, 369.816, 52799.568 24/01/28,04:03:56,08,10,1, 11.9,1,1, 2.438, 10516.925, 369.801, 52799.580 24/01/28,04:03:56,09,10,1, 11.9,1,1, 2.438, 10516.948, 369.785, 52799.533 24/01/28,04:03:56,10,10,1, 11.9,1,1, 2.438, 10516.924, 369.801, 52799.606 24/01/28,04:03:56,11,10,1, 11.9,1,1, 2.438, 10516.938, 369.809, 52799.565 24/01/28,04:03:56,12,10,1, 11.9,1,1, 2.438, 10516.955, 369.796, 52799.575 24/01/28,04:03:56,13,10,1, 11.9,1,1, 2.438, 10516.919, 369.803, 52799.553 24/01/28,04:03:56,14,10,1, 11.9,1,1, 2.438, 10516.933, 369.763, 52799.584 24/01/28,04:03:56,15,10,1, 11.9,1,1, 2.438, 10516.942, 369.790, 52799.589 24/01/28,04:03:56,16,10,1, 11.9,1,1, 2.438, 10516.904, 369.807, 52799.746 24/01/28,04:03:56,17,10,1, 11.9,1,1, 2.438, 10516.915, 369.798, 52799.616 24/01/28,04:03:56,18,10,1, 11.9,1,1, 2.438, 10516.921, 369.803, 52799.640 24/01/28,04:03:56,19,10,1, 11.9,1,1, 2.438, 10516.905, 369.791, 52799.601 24/01/28,04:03:57,00,10,1, 11.9,1,1, 2.442, 10516.905, 369.791, 52799.601 24/01/28,04:03:57,01,10,1, 11.9,1,1, 2.442, 10516.957, 369.768, 52799.566 24/01/28,04:03:57,02,10,1, 11.9,1,1, 2.442, 10516.953, 369.765, 52799.559 24/01/28,04:03:57,03,10,1, 11.9,1,1, 2.442, 10516.942, 369.781, 52799.532 24/01/28,04:03:57,04,10,1, 11.9,1,1, 2.442, 10516.946, 369.779, 52799.426 24/01/28,04:03:57,05,10,1, 11.9,1,1, 2.442, 10516.913, 369.790, 52799.592 24/01/28,04:03:57,06,10,1, 11.9,1,1, 2.442, 10516.925, 369.806, 52799.577 24/01/28,04:03:57,07,10,1, 11.9,1,1, 2.442, 10516.925, 369.797, 52799.570 24/01/28,04:03:57,08,10,1, 11.9,1,1, 2.442, 10516.950, 369.808, 52799.548 24/01/28,04:03:57,09,10,1, 11.9,1,1, 2.442, 10516.955, 369.776, 52799.586 24/01/28,04:03:57,10,10,1, 11.9,1,1, 2.442, 10516.948, 369.755, 52799.534 24/01/28,04:03:57,11,10,1, 11.9,1,1, 2.442, 10516.947, 369.792, 52799.574 24/01/28,04:03:57,12,10,1, 11.9,1,1, 2.442, 10516.951, 369.784, 52799.596 24/01/28,04:03:57,13,10,1, 11.9,1,1, 2.442, 10516.931, 369.792, 52799.550 24/01/28,04:03:57,14,10,1, 11.9,1,1, 2.442, 10516.963, 369.799, 52799.603 24/01/28,04:03:57,15,10,1, 11.9,1,1, 2.442, 10516.940, 369.790, 52799.607 24/01/28,04:03:57,16,10,1, 11.9,1,1, 2.442, 10516.935, 369.791, 52799.578 24/01/28,04:03:57,17,10,1, 11.9,1,1, 2.442, 10516.928, 369.782, 52799.577 24/01/28,04:03:57,18,10,1, 11.9,1,1, 2.442, 10516.956, 369.761, 52799.591 24/01/28,04:03:57,19,10,1, 11.9,1,1, 2.442, 10516.908, 369.767, 52799.552 24/01/28,04:03:58,00,10,1, 11.9,1,1, 2.439, 10516.905, 369.767, 52799.552 24/01/28,04:03:58,01,10,1, 11.9,1,1, 2.439, 10516.962, 369.770, 52799.550 24/01/28,04:03:58,02,10,1, 11.9,1,1, 2.439, 10516.930, 369.785, 52799.557 24/01/28,04:03:58,03,10,1, 11.9,1,1, 2.439, 10516.926, 369.772, 52799.568 24/01/28,04:03:58,04,10,1, 11.9,1,1, 2.439, 10516.937, 369.775, 52799.552 24/01/28,04:03:58,05,10,1, 11.9,1,1, 2.439, 10516.943, 369.739, 52799.561 24/01/28,04:03:58,06,10,1, 11.9,1,1, 2.439, 10516.942, 369.769, 52799.556 24/01/28,04:03:58,07,10,1, 11.9,1,1, 2.439, 10516.943, 369.801, 52799.579 24/01/28,04:03:58,08,10,1, 11.9,1,1, 2.439, 10516.955, 369.781, 52799.550 24/01/28,04:03:58,09,10,1, 11.9,1,1, 2.439, 10516.940, 369.774, 52799.542 24/01/28,04:03:58,10,10,1, 11.9,1,1, 2.439, 10516.947, 369.772, 52799.586 24/01/28,04:03:58,11,10,1, 11.9,1,1, 2.439, 10516.920, 369.792, 52799.714 24/01/28,04:03:58,12,10,1, 11.9,1,1, 2.439, 10516.910, 369.768, 52799.539 24/01/28,04:03:58,13,10,1, 11.9,1,1, 2.439, 10516.918, 369.777, 52799.534 24/01/28,04:03:58,14,10,1, 11.9,1,1, 2.439, 10516.927, 369.788, 52799.565 24/01/28,04:03:58,15,10,1, 11.9,1,1, 2.439, 10516.945, 369.754, 52799.524 24/01/28,04:03:58,16,10,1, 11.9,1,1, 2.439, 10516.926, 369.786, 52799.553 24/01/28,04:03:58,17,10,1, 11.9,1,1, 2.439, 10516.944, 369.758, 52799.500 24/01/28,04:03:58,18,10,1, 11.9,1,1, 2.439, 10516.930, 369.761, 52799.528 24/01/28,04:03:58,19,10,1, 11.9,1,1, 2.439, 10516.949, 369.775, 52799.541 24/01/28,04:03:59,00,10,1, 11.9,1,1, 2.441, 10516.946, 369.775, 52799.541 24/01/28,04:03:59,01,10,1, 11.9,1,1, 2.441, 10516.950, 369.751, 52799.545 24/01/28,04:03:59,02,10,1, 11.9,1,1, 2.441, 10516.950, 369.749, 52799.515 24/01/28,04:03:59,03,10,1, 11.9,1,1, 2.441, 10516.927, 369.761, 52799.553 24/01/28,04:03:59,04,10,1, 11.9,1,1, 2.441, 10516.935, 369.733, 52799.554 24/01/28,04:03:59,05,10,1, 11.9,1,1, 2.441, 10516.937, 369.774, 52799.551 24/01/28,04:03:59,06,10,1, 11.9,1,1, 2.441, 10516.938, 369.741, 52799.525 24/01/28,04:03:59,07,10,1, 11.9,1,1, 2.441, 10516.931, 369.743, 52799.525 24/01/28,04:03:59,08,10,1, 11.9,1,1, 2.441, 10516.927, 369.722, 52799.520 24/01/28,04:03:59,09,10,1, 11.9,1,1, 2.441, 10516.930, 369.739, 52799.509 24/01/28,04:03:59,10,10,1, 11.9,1,1, 2.441, 10516.934, 369.736, 52799.558 24/01/28,04:03:59,11,10,1, 11.9,1,1, 2.441, 10516.943, 369.732, 52799.506 24/01/28,04:03:59,12,10,1, 11.9,1,1, 2.441, 10516.957, 369.739, 52799.533 24/01/28,04:03:59,13,10,1, 11.9,1,1, 2.441, 10516.936, 369.745, 52799.545 24/01/28,04:03:59,14,10,1, 11.9,1,1, 2.441, 10516.932, 369.733, 52799.551 24/01/28,04:03:59,15,10,1, 11.9,1,1, 2.441, 10516.940, 369.751, 52799.536 24/01/28,04:03:59,16,10,1, 11.9,1,1, 2.441, 10516.934, 369.755, 52799.535 24/01/28,04:03:59,17,10,1, 11.9,1,1, 2.441, 10516.929, 369.752, 52799.530 24/01/28,04:03:59,18,10,1, 11.9,1,1, 2.441, 10516.946, 369.725, 52799.511 24/01/28,04:03:59,19,10,1, 11.9,1,1, 2.441, 10516.923, 369.726, 52799.503 24/01/28,04:04:00,00,10,1, 11.9,1,1, 2.435, 10516.921, 369.726, 52799.503 24/01/28,04:04:00,01,10,1, 11.9,1,1, 2.435, 10516.920, 369.723, 52799.542 24/01/28,04:04:00,02,10,1, 11.9,1,1, 2.435, 10516.942, 369.734, 52799.527 24/01/28,04:04:00,03,10,1, 11.9,1,1, 2.435, 10516.942, 369.726, 52799.511 24/01/28,04:04:00,04,10,1, 11.9,1,1, 2.435, 10516.950, 369.746, 52799.545 24/01/28,04:04:00,05,10,1, 11.9,1,1, 2.435, 10516.939, 369.723, 52799.551 24/01/28,04:04:00,06,10,1, 11.9,1,1, 2.435, 10516.944, 369.711, 52799.569 24/01/28,04:04:00,07,10,1, 11.9,1,1, 2.435, 10516.938, 369.732, 52799.523 24/01/28,04:04:00,08,10,1, 11.9,1,1, 2.435, 10516.937, 369.730, 52799.560 24/01/28,04:04:00,09,10,1, 11.9,1,1, 2.435, 10516.942, 369.756, 52799.530 24/01/28,04:04:00,10,10,1, 11.9,1,1, 2.435, 10516.911, 369.747, 52799.534 24/01/28,04:04:00,11,10,1, 11.9,1,1, 2.435, 10516.939, 369.729, 52799.541 24/01/28,04:04:00,12,10,1, 11.9,1,1, 2.435, 10516.947, 369.737, 52799.527 24/01/28,04:04:00,13,10,1, 11.9,1,1, 2.435, 10516.938, 369.734, 52799.528 24/01/28,04:04:00,14,10,1, 11.9,1,1, 2.435, 10516.917, 369.727, 52799.537 24/01/28,04:04:00,15,10,1, 11.9,1,1, 2.435, 10516.930, 369.720, 52799.547 24/01/28,04:04:00,16,10,1, 11.9,1,1, 2.435, 10516.911, 369.738, 52799.511 24/01/28,04:04:00,17,10,1, 11.9,1,1, 2.435, 10516.920, 369.726, 52799.521 24/01/28,04:04:00,18,10,1, 11.9,1,1, 2.435, 10516.916, 369.710, 52799.517 24/01/28,04:04:00,19,10,1, 11.9,1,1, 2.435, 10516.907, 369.703, 52799.545 24/01/28,04:04:01,00,10,1, 11.9,1,1, 2.440, 10516.905, 369.703, 52799.545 24/01/28,04:04:01,01,10,1, 11.9,1,1, 2.440, 10516.916, 369.715, 52799.560 24/01/28,04:04:01,02,10,1, 11.9,1,1, 2.440, 10516.921, 369.720, 52799.520 24/01/28,04:04:01,03,10,1, 11.9,1,1, 2.440, 10516.900, 369.728, 52799.515 24/01/28,04:04:01,04,10,1, 11.9,1,1, 2.440, 10516.915, 369.708, 52799.533 24/01/28,04:04:01,05,10,1, 11.9,1,1, 2.440, 10516.922, 369.731, 52799.527 24/01/28,04:04:01,06,10,1, 11.9,1,1, 2.440, 10516.906, 369.700, 52799.577 24/01/28,04:04:01,07,10,1, 11.9,1,1, 2.440, 10516.920, 369.687, 52799.518 24/01/28,04:04:01,08,10,1, 11.9,1,1, 2.440, 10516.922, 369.714, 52799.542 24/01/28,04:04:01,09,10,1, 11.9,1,1, 2.440, 10516.955, 369.736, 52799.525 24/01/28,04:04:01,10,10,1, 11.9,1,1, 2.440, 10516.926, 369.713, 52799.542 24/01/28,04:04:01,11,10,1, 11.9,1,1, 2.440, 10516.925, 369.695, 52799.540 24/01/28,04:04:01,12,10,1, 11.9,1,1, 2.440, 10516.919, 369.699, 52799.497 24/01/28,04:04:01,13,10,1, 11.9,1,1, 2.440, 10516.920, 369.697, 52799.551 24/01/28,04:04:01,14,10,1, 11.9,1,1, 2.440, 10516.943, 369.698, 52799.542 24/01/28,04:04:01,15,10,1, 11.9,1,1, 2.440, 10516.943, 369.706, 52799.525 24/01/28,04:04:01,16,10,1, 11.9,1,1, 2.440, 10516.917, 369.711, 52799.537 24/01/28,04:04:01,17,10,1, 11.9,1,1, 2.440, 10516.911, 369.698, 52799.575 24/01/28,04:04:01,18,10,1, 11.9,1,1, 2.440, 10516.932, 369.692, 52799.531 24/01/28,04:04:01,19,10,1, 11.9,1,1, 2.440, 10516.938, 369.688, 52799.524 24/01/28,04:04:02,00,10,1, 11.9,1,1, 2.435, 10516.938, 369.688, 52799.524 24/01/28,04:04:02,01,10,1, 11.9,1,1, 2.435, 10516.933, 369.723, 52799.676 24/01/28,04:04:02,02,10,1, 11.9,1,1, 2.435, 10516.921, 369.701, 52799.445 24/01/28,04:04:02,03,10,1, 11.9,1,1, 2.435, 10516.923, 369.713, 52799.497 24/01/28,04:04:02,04,10,1, 11.9,1,1, 2.435, 10516.948, 369.714, 52799.543 24/01/28,04:04:02,05,10,1, 11.9,1,1, 2.435, 10516.896, 369.696, 52799.776 24/01/28,04:04:02,06,10,1, 11.9,1,1, 2.435, 10516.926, 369.693, 52799.587 24/01/28,04:04:02,07,10,1, 11.9,1,1, 2.435, 10516.940, 369.698, 52799.576 24/01/28,04:04:02,08,10,1, 11.9,1,1, 2.435, 10516.925, 369.660, 52799.534 24/01/28,04:04:02,09,10,1, 11.9,1,1, 2.435, 10516.933, 369.693, 52799.540 24/01/28,04:04:02,10,10,1, 11.9,1,1, 2.435, 10516.942, 369.705, 52799.565 24/01/28,04:04:02,11,10,1, 11.9,1,1, 2.435, 10516.920, 369.669, 52799.548 24/01/28,04:04:02,12,10,1, 11.9,1,1, 2.435, 10516.943, 369.680, 52799.564 24/01/28,04:04:02,13,10,1, 11.9,1,1, 2.435, 10516.928, 369.662, 52799.527 24/01/28,04:04:02,14,10,1, 11.9,1,1, 2.435, 10516.929, 369.688, 52799.544 24/01/28,04:04:02,15,10,1, 11.9,1,1, 2.435, 10516.927, 369.681, 52799.523 24/01/28,04:04:02,16,10,1, 11.9,1,1, 2.435, 10516.920, 369.671, 52799.543 24/01/28,04:04:02,17,10,1, 11.9,1,1, 2.435, 10516.922, 369.653, 52799.542 24/01/28,04:04:02,18,10,1, 11.9,1,1, 2.435, 10516.932, 369.663, 52799.550 24/01/28,04:04:02,19,10,1, 11.9,1,1, 2.435, 10516.917, 369.684, 52799.514 24/01/28,04:04:03,00,10,1, 11.9,1,1, 2.437, 10516.913, 369.684, 52799.514 24/01/28,04:04:03,01,10,1, 11.9,1,1, 2.437, 10516.925, 369.688, 52799.540 24/01/28,04:04:03,02,10,1, 11.9,1,1, 2.437, 10516.922, 369.675, 52799.526 24/01/28,04:04:03,03,10,1, 11.9,1,1, 2.437, 10516.930, 369.680, 52799.539 24/01/28,04:04:03,04,10,1, 11.9,1,1, 2.437, 10516.931, 369.679, 52799.531 24/01/28,04:04:03,05,10,1, 11.9,1,1, 2.437, 10516.919, 369.668, 52799.544 24/01/28,04:04:03,06,10,1, 11.9,1,1, 2.437, 10516.902, 369.687, 52799.543 24/01/28,04:04:03,07,10,1, 11.9,1,1, 2.437, 10516.886, 369.677, 52799.510 24/01/28,04:04:03,08,10,1, 11.9,1,1, 2.437, 10516.910, 369.698, 52799.576 24/01/28,04:04:03,09,10,1, 11.9,1,1, 2.437, 10516.920, 369.672, 52799.500 24/01/28,04:04:03,10,10,1, 11.9,1,1, 2.437, 10516.921, 369.659, 52799.521 24/01/28,04:04:03,11,10,1, 11.9,1,1, 2.437, 10516.903, 369.646, 52799.490 24/01/28,04:04:03,12,10,1, 11.9,1,1, 2.437, 10516.913, 369.663, 52799.515 24/01/28,04:04:03,13,10,1, 11.9,1,1, 2.437, 10516.903, 369.662, 52799.483 24/01/28,04:04:03,14,10,1, 11.9,1,1, 2.437, 10516.908, 369.664, 52799.521 24/01/28,04:04:03,15,10,1, 11.9,1,1, 2.437, 10516.909, 369.666, 52799.516 24/01/28,04:04:03,16,10,1, 11.9,1,1, 2.437, 10516.916, 369.663, 52799.536 24/01/28,04:04:03,17,10,1, 11.9,1,1, 2.437, 10516.924, 369.640, 52799.546 24/01/28,04:04:03,18,10,1, 11.9,1,1, 2.437, 10516.922, 369.649, 52799.552 24/01/28,04:04:03,19,10,1, 11.9,1,1, 2.437, 10516.921, 369.637, 52799.562 24/01/28,04:04:04,00,10,1, 11.9,1,1, 2.443, 10516.913, 369.637, 52799.562 24/01/28,04:04:04,01,10,1, 11.9,1,1, 2.443, 10516.895, 369.667, 52799.544 24/01/28,04:04:04,02,10,1, 11.9,1,1, 2.443, 10516.899, 369.650, 52799.559 24/01/28,04:04:04,03,10,1, 11.9,1,1, 2.443, 10516.915, 369.661, 52799.540 24/01/28,04:04:04,04,10,1, 11.9,1,1, 2.443, 10516.898, 369.662, 52799.519 24/01/28,04:04:04,05,10,1, 11.9,1,1, 2.443, 10516.888, 369.661, 52799.549 24/01/28,04:04:04,06,10,1, 11.9,1,1, 2.443, 10516.895, 369.646, 52799.640 24/01/28,04:04:04,07,10,1, 11.9,1,1, 2.443, 10516.895, 369.663, 52799.508 24/01/28,04:04:04,08,10,1, 11.9,1,1, 2.443, 10516.899, 369.676, 52799.585 24/01/28,04:04:04,09,10,1, 11.9,1,1, 2.443, 10516.893, 369.636, 52799.569 24/01/28,04:04:04,10,10,1, 11.9,1,1, 2.443, 10516.891, 369.647, 52799.581 24/01/28,04:04:04,11,10,1, 11.9,1,1, 2.443, 10516.851, 369.633, 52799.570 24/01/28,04:04:04,12,10,1, 11.9,1,1, 2.443, 10516.892, 369.666, 52799.576 24/01/28,04:04:04,13,10,1, 11.9,1,1, 2.443, 10516.882, 369.652, 52799.581 24/01/28,04:04:04,14,10,1, 11.9,1,1, 2.443, 10516.894, 369.654, 52799.530 24/01/28,04:04:04,15,10,1, 11.9,1,1, 2.443, 10516.884, 369.637, 52799.510 24/01/28,04:04:04,16,10,1, 11.9,1,1, 2.443, 10516.900, 369.667, 52799.548 24/01/28,04:04:04,17,10,1, 11.9,1,1, 2.443, 10516.897, 369.626, 52799.548 24/01/28,04:04:04,18,10,1, 11.9,1,1, 2.443, 10516.869, 369.650, 52799.559 24/01/28,04:04:04,19,10,1, 11.9,1,1, 2.443, 10516.893, 369.663, 52799.560 24/01/28,04:04:05,00,10,1, 11.8,1,1, 2.439, 10516.888, 369.663, 52799.560 24/01/28,04:04:05,01,10,1, 11.8,1,1, 2.439, 10516.883, 369.630, 52799.559 24/01/28,04:04:05,02,10,1, 11.8,1,1, 2.439, 10516.887, 369.654, 52799.572 24/01/28,04:04:05,03,10,1, 11.8,1,1, 2.439, 10516.889, 369.677, 52799.552 24/01/28,04:04:05,04,10,1, 11.8,1,1, 2.439, 10516.890, 369.660, 52799.585 24/01/28,04:04:05,05,10,1, 11.8,1,1, 2.439, 10516.868, 369.646, 52799.545 24/01/28,04:04:05,06,10,1, 11.8,1,1, 2.439, 10516.886, 369.624, 52799.440 24/01/28,04:04:05,07,10,1, 11.8,1,1, 2.439, 10516.859, 369.672, 52799.605 24/01/28,04:04:05,08,10,1, 11.8,1,1, 2.439, 10516.909, 369.686, 52799.652 24/01/28,04:04:05,09,10,1, 11.8,1,1, 2.439, 10516.853, 369.681, 52799.587 24/01/28,04:04:05,10,10,1, 11.8,1,1, 2.439, 10516.899, 369.647, 52799.596 24/01/28,04:04:05,11,10,1, 11.8,1,1, 2.439, 10516.874, 369.657, 52799.612 24/01/28,04:04:05,12,10,1, 11.8,1,1, 2.439, 10516.892, 369.655, 52799.594 24/01/28,04:04:05,13,10,1, 11.8,1,1, 2.439, 10516.887, 369.680, 52799.596 24/01/28,04:04:05,14,10,1, 11.8,1,1, 2.439, 10516.880, 369.668, 52799.537 24/01/28,04:04:05,15,10,1, 11.8,1,1, 2.439, 10516.902, 369.656, 52799.789 24/01/28,04:04:05,16,10,1, 11.8,1,1, 2.439, 10516.857, 369.666, 52799.494 24/01/28,04:04:05,17,10,1, 11.8,1,1, 2.439, 10516.881, 369.649, 52799.544 24/01/28,04:04:05,18,10,1, 11.8,1,1, 2.439, 10516.911, 369.656, 52799.581 24/01/28,04:04:05,19,10,1, 11.8,1,1, 2.439, 10516.900, 369.671, 52799.572 24/01/28,04:04:06,00,10,1, 12.0,1,1, 2.441, 10516.896, 369.671, 52799.572 24/01/28,04:04:06,01,10,1, 12.0,1,1, 2.441, 10516.885, 369.642, 52799.574 24/01/28,04:04:06,02,10,1, 12.0,1,1, 2.441, 10516.888, 369.655, 52799.577 24/01/28,04:04:06,03,10,1, 12.0,1,1, 2.441, 10516.865, 369.647, 52799.573 24/01/28,04:04:06,04,10,1, 12.0,1,1, 2.441, 10516.888, 369.662, 52799.540 24/01/28,04:04:06,05,10,1, 12.0,1,1, 2.441, 10516.869, 369.668, 52799.569 24/01/28,04:04:06,06,10,1, 12.0,1,1, 2.441, 10516.882, 369.648, 52799.561 24/01/28,04:04:06,07,10,1, 12.0,1,1, 2.441, 10516.871, 369.671, 52799.560 24/01/28,04:04:06,08,10,1, 12.0,1,1, 2.441, 10516.863, 369.667, 52799.548 24/01/28,04:04:06,09,10,1, 12.0,1,1, 2.441, 10516.858, 369.648, 52799.554 24/01/28,04:04:06,10,10,1, 12.0,1,1, 2.441, 10516.871, 369.659, 52799.583 24/01/28,04:04:06,11,10,1, 12.0,1,1, 2.441, 10516.866, 369.625, 52799.556 24/01/28,04:04:06,12,10,1, 12.0,1,1, 2.441, 10516.867, 369.643, 52799.535 24/01/28,04:04:06,13,10,1, 12.0,1,1, 2.441, 10516.866, 369.647, 52799.556 24/01/28,04:04:06,14,10,1, 12.0,1,1, 2.441, 10516.848, 369.643, 52799.564 24/01/28,04:04:06,15,10,1, 12.0,1,1, 2.441, 10516.836, 369.671, 52799.569 24/01/28,04:04:06,16,10,1, 12.0,1,1, 2.441, 10516.842, 369.640, 52799.555 24/01/28,04:04:06,17,10,1, 12.0,1,1, 2.441, 10516.872, 369.668, 52799.565 24/01/28,04:04:06,18,10,1, 12.0,1,1, 2.441, 10516.863, 369.647, 52799.589 24/01/28,04:04:06,19,10,1, 12.0,1,1, 2.441, 10516.850, 369.653, 52799.570 24/01/28,04:04:07,00,10,1, 12.0,1,1, 2.441, 10516.846, 369.653, 52799.570 24/01/28,04:04:07,01,10,1, 12.0,1,1, 2.441, 10516.866, 369.655, 52799.558 24/01/28,04:04:07,02,10,1, 12.0,1,1, 2.441, 10516.864, 369.656, 52799.551 24/01/28,04:04:07,03,10,1, 12.0,1,1, 2.441, 10516.835, 369.639, 52799.550 24/01/28,04:04:07,04,10,1, 12.0,1,1, 2.441, 10516.856, 369.645, 52799.548 24/01/28,04:04:07,05,10,1, 12.0,1,1, 2.441, 10516.846, 369.651, 52799.558 24/01/28,04:04:07,06,10,1, 12.0,1,1, 2.441, 10516.868, 369.651, 52799.527 24/01/28,04:04:07,07,10,1, 12.0,1,1, 2.441, 10516.835, 369.626, 52799.531 24/01/28,04:04:07,08,10,1, 12.0,1,1, 2.441, 10516.853, 369.619, 52799.552 24/01/28,04:04:07,09,10,1, 12.0,1,1, 2.441, 10516.835, 369.640, 52799.557 24/01/28,04:04:07,10,10,1, 12.0,1,1, 2.441, 10516.849, 369.631, 52799.588 24/01/28,04:04:07,11,10,1, 12.0,1,1, 2.441, 10516.849, 369.607, 52799.566 24/01/28,04:04:07,12,10,1, 12.0,1,1, 2.441, 10516.850, 369.628, 52799.578 24/01/28,04:04:07,13,10,1, 12.0,1,1, 2.441, 10516.841, 369.651, 52799.582 24/01/28,04:04:07,14,10,1, 12.0,1,1, 2.441, 10516.832, 369.644, 52799.575 24/01/28,04:04:07,15,10,1, 12.0,1,1, 2.441, 10516.832, 369.622, 52799.567 24/01/28,04:04:07,16,10,1, 12.0,1,1, 2.441, 10516.851, 369.639, 52799.558 24/01/28,04:04:07,17,10,1, 12.0,1,1, 2.441, 10516.850, 369.633, 52799.562 24/01/28,04:04:07,18,10,1, 12.0,1,1, 2.441, 10516.855, 369.656, 52799.564 24/01/28,04:04:07,19,10,1, 12.0,1,1, 2.441, 10516.825, 369.616, 52799.578 24/01/28,04:04:08,00,10,1, 11.9,1,1, 2.439, 10516.821, 369.616, 52799.578 24/01/28,04:04:08,01,10,1, 11.9,1,1, 2.439, 10516.825, 369.643, 52799.568 24/01/28,04:04:08,02,10,1, 11.9,1,1, 2.439, 10516.836, 369.623, 52799.557 24/01/28,04:04:08,03,10,1, 11.9,1,1, 2.439, 10516.826, 369.627, 52799.556 24/01/28,04:04:08,04,10,1, 11.9,1,1, 2.439, 10516.821, 369.625, 52799.619 24/01/28,04:04:08,05,10,1, 11.9,1,1, 2.439, 10516.833, 369.645, 52799.545 24/01/28,04:04:08,06,10,1, 11.9,1,1, 2.439, 10516.843, 369.615, 52799.572 24/01/28,04:04:08,07,10,1, 11.9,1,1, 2.439, 10516.844, 369.635, 52799.588 24/01/28,04:04:08,08,10,1, 11.9,1,1, 2.439, 10516.818, 369.617, 52799.601 24/01/28,04:04:08,09,10,1, 11.9,1,1, 2.439, 10516.819, 369.609, 52799.561 24/01/28,04:04:08,10,10,1, 11.9,1,1, 2.439, 10516.807, 369.602, 52799.585 24/01/28,04:04:08,11,10,1, 11.9,1,1, 2.439, 10516.807, 369.614, 52799.569 24/01/28,04:04:08,12,10,1, 11.9,1,1, 2.439, 10516.802, 369.626, 52799.589 24/01/28,04:04:08,13,10,1, 11.9,1,1, 2.439, 10516.809, 369.621, 52799.560 24/01/28,04:04:08,14,10,1, 11.9,1,1, 2.439, 10516.804, 369.615, 52799.550 24/01/28,04:04:08,15,10,1, 11.9,1,1, 2.439, 10516.830, 369.632, 52799.522 24/01/28,04:04:08,16,10,1, 11.9,1,1, 2.439, 10516.823, 369.605, 52799.565 24/01/28,04:04:08,17,10,1, 11.9,1,1, 2.439, 10516.815, 369.589, 52799.553 24/01/28,04:04:08,18,10,1, 11.9,1,1, 2.439, 10516.822, 369.611, 52799.569 24/01/28,04:04:08,19,10,1, 11.9,1,1, 2.439, 10516.807, 369.629, 52799.586 24/01/28,04:04:09,00,10,1, 11.8,1,1, 2.436, 10516.804, 369.629, 52799.586 24/01/28,04:04:09,01,10,1, 11.8,1,1, 2.436, 10516.799, 369.615, 52799.596 24/01/28,04:04:09,02,10,1, 11.8,1,1, 2.436, 10516.820, 369.642, 52799.575 24/01/28,04:04:09,03,10,1, 11.8,1,1, 2.436, 10516.791, 369.634, 52799.573 24/01/28,04:04:09,04,10,1, 11.8,1,1, 2.436, 10516.800, 369.631, 52799.472 24/01/28,04:04:09,05,10,1, 11.8,1,1, 2.436, 10516.800, 369.639, 52799.651 24/01/28,04:04:09,06,10,1, 11.8,1,1, 2.436, 10516.815, 369.622, 52799.602 24/01/28,04:04:09,07,10,1, 11.8,1,1, 2.436, 10516.803, 369.644, 52799.623 24/01/28,04:04:09,08,10,1, 11.8,1,1, 2.436, 10516.794, 369.625, 52799.593 24/01/28,04:04:09,09,10,1, 11.8,1,1, 2.436, 10516.779, 369.645, 52799.624 24/01/28,04:04:09,10,10,1, 11.8,1,1, 2.436, 10516.799, 369.647, 52799.625 24/01/28,04:04:09,11,10,1, 11.8,1,1, 2.436, 10516.782, 369.650, 52799.609 24/01/28,04:04:09,12,10,1, 11.8,1,1, 2.436, 10516.777, 369.633, 52799.630 24/01/28,04:04:09,13,10,1, 11.8,1,1, 2.436, 10516.784, 369.624, 52799.581 24/01/28,04:04:09,14,10,1, 11.8,1,1, 2.436, 10516.792, 369.636, 52799.611 24/01/28,04:04:09,15,10,1, 11.8,1,1, 2.436, 10516.785, 369.637, 52799.602 24/01/28,04:04:09,16,10,1, 11.8,1,1, 2.436, 10516.803, 369.614, 52799.638 24/01/28,04:04:09,17,10,1, 11.8,1,1, 2.436, 10516.783, 369.632, 52799.618 24/01/28,04:04:09,18,10,1, 11.8,1,1, 2.436, 10516.786, 369.651, 52799.630 24/01/28,04:04:09,19,10,1, 11.8,1,1, 2.436, 10516.770, 369.649, 52799.638 24/01/28,04:04:10,00,10,1, 11.9,1,1, 2.437, 10516.763, 369.649, 52799.638 24/01/28,04:04:10,01,10,1, 11.9,1,1, 2.437, 10516.759, 369.622, 52799.608 24/01/28,04:04:10,02,10,1, 11.9,1,1, 2.437, 10516.779, 369.628, 52799.615 24/01/28,04:04:10,03,10,1, 11.9,1,1, 2.437, 10516.760, 369.607, 52799.573 24/01/28,04:04:10,04,10,1, 11.9,1,1, 2.437, 10516.777, 369.602, 52799.609 24/01/28,04:04:10,05,10,1, 11.9,1,1, 2.437, 10516.770, 369.636, 52799.605 24/01/28,04:04:10,06,10,1, 11.9,1,1, 2.437, 10516.754, 369.612, 52799.600 24/01/28,04:04:10,07,10,1, 11.9,1,1, 2.437, 10516.739, 369.611, 52799.566 24/01/28,04:04:10,08,10,1, 11.9,1,1, 2.437, 10516.777, 369.627, 52799.597 24/01/28,04:04:10,09,10,1, 11.9,1,1, 2.437, 10516.782, 369.632, 52799.598 24/01/28,04:04:10,10,10,1, 11.9,1,1, 2.437, 10516.750, 369.618, 52799.587 24/01/28,04:04:10,11,10,1, 11.9,1,1, 2.437, 10516.764, 369.614, 52799.582 24/01/28,04:04:10,12,10,1, 11.9,1,1, 2.437, 10516.763, 369.643, 52799.596 24/01/28,04:04:10,13,10,1, 11.9,1,1, 2.437, 10516.750, 369.641, 52799.591 24/01/28,04:04:10,14,10,1, 11.9,1,1, 2.437, 10516.774, 369.650, 52799.717 24/01/28,04:04:10,15,10,1, 11.9,1,1, 2.437, 10516.763, 369.640, 52799.544 24/01/28,04:04:10,16,10,1, 11.9,1,1, 2.437, 10516.765, 369.634, 52799.565 24/01/28,04:04:10,17,10,1, 11.9,1,1, 2.437, 10516.760, 369.629, 52799.574 24/01/28,04:04:10,18,10,1, 11.9,1,1, 2.437, 10516.757, 369.627, 52799.616 24/01/28,04:04:10,19,10,1, 11.9,1,1, 2.437, 10516.759, 369.626, 52799.601 24/01/28,04:04:11,00,10,1, 11.9,1,1, 2.442, 10516.754, 369.626, 52799.601 24/01/28,04:04:11,01,10,1, 11.9,1,1, 2.442, 10516.741, 369.631, 52799.593 24/01/28,04:04:11,02,10,1, 11.9,1,1, 2.442, 10516.758, 369.626, 52799.622 24/01/28,04:04:11,03,10,1, 11.9,1,1, 2.442, 10516.752, 369.634, 52799.628 24/01/28,04:04:11,04,10,1, 11.9,1,1, 2.442, 10516.712, 369.640, 52799.586 24/01/28,04:04:11,05,10,1, 11.9,1,1, 2.442, 10516.736, 369.658, 52799.628 24/01/28,04:04:11,06,10,1, 11.9,1,1, 2.442, 10516.719, 369.652, 52799.600 24/01/28,04:04:11,07,10,1, 11.9,1,1, 2.442, 10516.732, 369.644, 52799.603 24/01/28,04:04:11,08,10,1, 11.9,1,1, 2.442, 10516.727, 369.665, 52799.623 24/01/28,04:04:11,09,10,1, 11.9,1,1, 2.442, 10516.741, 369.642, 52799.666 24/01/28,04:04:11,10,10,1, 11.9,1,1, 2.442, 10516.739, 369.619, 52799.333 24/01/28,04:04:11,11,10,1, 11.9,1,1, 2.442, 10516.690, 369.649, 52799.672 24/01/28,04:04:11,12,10,1, 11.9,1,1, 2.442, 10516.702, 369.631, 52799.679 24/01/28,04:04:11,13,10,1, 11.9,1,1, 2.442, 10516.691, 369.651, 52799.665 24/01/28,04:04:11,14,10,1, 11.9,1,1, 2.442, 10516.702, 369.646, 52799.641 24/01/28,04:04:11,15,10,1, 11.9,1,1, 2.442, 10516.730, 369.619, 52799.657 24/01/28,04:04:11,16,10,1, 11.9,1,1, 2.442, 10516.718, 369.634, 52799.662 24/01/28,04:04:11,17,10,1, 11.9,1,1, 2.442, 10516.715, 369.627, 52799.632 24/01/28,04:04:11,18,10,1, 11.9,1,1, 2.442, 10516.708, 369.642, 52799.646 24/01/28,04:04:11,19,10,1, 11.9,1,1, 2.442, 10516.704, 369.660, 52799.662 24/01/28,04:04:12,00,10,1, 11.9,1,1, 2.436, 10516.696, 369.660, 52799.662 24/01/28,04:04:12,01,10,1, 11.9,1,1, 2.436, 10516.701, 369.646, 52799.635 24/01/28,04:04:12,02,10,1, 11.9,1,1, 2.436, 10516.692, 369.653, 52799.643 24/01/28,04:04:12,03,10,1, 11.9,1,1, 2.436, 10516.702, 369.654, 52799.639 24/01/28,04:04:12,04,10,1, 11.9,1,1, 2.436, 10516.666, 369.660, 52799.628 24/01/28,04:04:12,05,10,1, 11.9,1,1, 2.436, 10516.675, 369.633, 52799.637 24/01/28,04:04:12,06,10,1, 11.9,1,1, 2.436, 10516.703, 369.646, 52799.698 24/01/28,04:04:12,07,10,1, 11.9,1,1, 2.436, 10516.668, 369.655, 52799.642 24/01/28,04:04:12,08,10,1, 11.9,1,1, 2.436, 10516.688, 369.624, 52799.659 24/01/28,04:04:12,09,10,1, 11.9,1,1, 2.436, 10516.669, 369.642, 52799.639 24/01/28,04:04:12,10,10,1, 11.9,1,1, 2.436, 10516.679, 369.650, 52799.662 24/01/28,04:04:12,11,10,1, 11.9,1,1, 2.436, 10516.675, 369.651, 52799.666 24/01/28,04:04:12,12,10,1, 11.9,1,1, 2.436, 10516.667, 369.640, 52799.666 24/01/28,04:04:12,13,10,1, 11.9,1,1, 2.436, 10516.679, 369.658, 52799.640 24/01/28,04:04:12,14,10,1, 11.9,1,1, 2.436, 10516.673, 369.637, 52799.684 24/01/28,04:04:12,15,10,1, 11.9,1,1, 2.436, 10516.684, 369.647, 52799.661 24/01/28,04:04:12,16,10,1, 11.9,1,1, 2.436, 10516.656, 369.640, 52799.677 24/01/28,04:04:12,17,10,1, 11.9,1,1, 2.436, 10516.664, 369.645, 52799.662 24/01/28,04:04:12,18,10,1, 11.9,1,1, 2.436, 10516.671, 369.634, 52799.684 24/01/28,04:04:12,19,10,1, 11.9,1,1, 2.436, 10516.649, 369.628, 52799.653 24/01/28,04:04:13,00,10,1, 11.9,1,1, 2.439, 10516.646, 369.628, 52799.653 24/01/28,04:04:13,01,10,1, 11.9,1,1, 2.439, 10516.646, 369.632, 52799.694 24/01/28,04:04:13,02,10,1, 11.9,1,1, 2.439, 10516.650, 369.655, 52799.683 24/01/28,04:04:13,03,10,1, 11.9,1,1, 2.439, 10516.650, 369.652, 52799.705 24/01/28,04:04:13,04,10,1, 11.9,1,1, 2.439, 10516.656, 369.666, 52799.693 24/01/28,04:04:13,05,10,1, 11.9,1,1, 2.439, 10516.641, 369.650, 52799.697 24/01/28,04:04:13,06,10,1, 11.9,1,1, 2.439, 10516.635, 369.646, 52799.699 24/01/28,04:04:13,07,10,1, 11.9,1,1, 2.439, 10516.641, 369.687, 52799.691 24/01/28,04:04:13,08,10,1, 11.9,1,1, 2.439, 10516.660, 369.657, 52799.590 24/01/28,04:04:13,09,10,1, 11.9,1,1, 2.439, 10516.630, 369.663, 52799.673 24/01/28,04:04:13,10,10,1, 11.9,1,1, 2.439, 10516.630, 369.676, 52799.669 24/01/28,04:04:13,11,10,1, 11.9,1,1, 2.439, 10516.644, 369.687, 52799.697 24/01/28,04:04:13,12,10,1, 11.9,1,1, 2.439, 10516.617, 369.686, 52799.679 24/01/28,04:04:13,13,10,1, 11.9,1,1, 2.439, 10516.596, 369.713, 52799.704 24/01/28,04:04:13,14,10,1, 11.9,1,1, 2.439, 10516.604, 369.681, 52799.631 24/01/28,04:04:13,15,10,1, 11.9,1,1, 2.439, 10516.641, 369.697, 52799.685 24/01/28,04:04:13,16,10,1, 11.9,1,1, 2.439, 10516.643, 369.665, 52799.511 24/01/28,04:04:13,17,10,1, 11.9,1,1, 2.439, 10516.627, 369.699, 52799.753 24/01/28,04:04:13,18,10,1, 11.9,1,1, 2.439, 10516.608, 369.685, 52799.691 24/01/28,04:04:13,19,10,1, 11.9,1,1, 2.439, 10516.616, 369.683, 52799.712 24/01/28,04:04:14,00,10,1, 11.9,1,1, 2.438, 10516.613, 369.683, 52799.712 24/01/28,04:04:14,01,10,1, 11.9,1,1, 2.438, 10516.605, 369.676, 52799.678 24/01/28,04:04:14,02,10,1, 11.9,1,1, 2.438, 10516.610, 369.680, 52799.693 24/01/28,04:04:14,03,10,1, 11.9,1,1, 2.438, 10516.600, 369.693, 52799.680 24/01/28,04:04:14,04,10,1, 11.9,1,1, 2.438, 10516.580, 369.687, 52799.684 24/01/28,04:04:14,05,10,1, 11.9,1,1, 2.438, 10516.600, 369.662, 52799.668 24/01/28,04:04:14,06,10,1, 11.9,1,1, 2.438, 10516.582, 369.711, 52799.686 24/01/28,04:04:14,07,10,1, 11.9,1,1, 2.438, 10516.581, 369.677, 52799.674 24/01/28,04:04:14,08,10,1, 11.9,1,1, 2.438, 10516.587, 369.699, 52799.673 24/01/28,04:04:14,09,10,1, 11.9,1,1, 2.438, 10516.570, 369.698, 52799.684 24/01/28,04:04:14,10,10,1, 11.9,1,1, 2.438, 10516.586, 369.694, 52799.690 24/01/28,04:04:14,11,10,1, 11.9,1,1, 2.438, 10516.573, 369.667, 52799.706 24/01/28,04:04:14,12,10,1, 11.9,1,1, 2.438, 10516.553, 369.682, 52799.666 24/01/28,04:04:14,13,10,1, 11.9,1,1, 2.438, 10516.578, 369.713, 52799.708 24/01/28,04:04:14,14,10,1, 11.9,1,1, 2.438, 10516.572, 369.675, 52799.669 24/01/28,04:04:14,15,10,1, 11.9,1,1, 2.438, 10516.569, 369.693, 52799.725 24/01/28,04:04:14,16,10,1, 11.9,1,1, 2.438, 10516.586, 369.700, 52799.703 24/01/28,04:04:14,17,10,1, 11.9,1,1, 2.438, 10516.541, 369.689, 52799.678 24/01/28,04:04:14,18,10,1, 11.9,1,1, 2.438, 10516.558, 369.693, 52799.608 24/01/28,04:04:14,19,10,1, 11.9,1,1, 2.438, 10516.556, 369.695, 52799.745 24/01/28,04:04:15,00,10,1, 11.9,1,1, 2.437, 10516.554, 369.695, 52799.745 24/01/28,04:04:15,01,10,1, 11.9,1,1, 2.437, 10516.536, 369.709, 52799.731 24/01/28,04:04:15,02,10,1, 11.9,1,1, 2.437, 10516.544, 369.708, 52799.731 24/01/28,04:04:15,03,10,1, 11.9,1,1, 2.437, 10516.565, 369.701, 52799.699 24/01/28,04:04:15,04,10,1, 11.9,1,1, 2.437, 10516.544, 369.730, 52799.705 24/01/28,04:04:15,05,10,1, 11.9,1,1, 2.437, 10516.557, 369.708, 52799.681 24/01/28,04:04:15,06,10,1, 11.9,1,1, 2.437, 10516.510, 369.690, 52799.700 24/01/28,04:04:15,07,10,1, 11.9,1,1, 2.437, 10516.516, 369.691, 52799.667 24/01/28,04:04:15,08,10,1, 11.9,1,1, 2.437, 10516.536, 369.676, 52799.672 24/01/28,04:04:15,09,10,1, 11.9,1,1, 2.437, 10516.538, 369.684, 52799.665 24/01/28,04:04:15,10,10,1, 11.9,1,1, 2.437, 10516.518, 369.664, 52799.716 24/01/28,04:04:15,11,10,1, 11.9,1,1, 2.437, 10516.507, 369.706, 52799.680 24/01/28,04:04:15,12,10,1, 11.9,1,1, 2.437, 10516.508, 369.674, 52799.675 24/01/28,04:04:15,13,10,1, 11.9,1,1, 2.437, 10516.526, 369.688, 52799.726 24/01/28,04:04:15,14,10,1, 11.9,1,1, 2.437, 10516.506, 369.678, 52799.722 24/01/28,04:04:15,15,10,1, 11.9,1,1, 2.437, 10516.517, 369.709, 52799.732 24/01/28,04:04:15,16,10,1, 11.9,1,1, 2.437, 10516.509, 369.688, 52799.724 24/01/28,04:04:15,17,10,1, 11.9,1,1, 2.437, 10516.508, 369.694, 52799.767 24/01/28,04:04:15,18,10,1, 11.9,1,1, 2.437, 10516.507, 369.729, 52799.718 24/01/28,04:04:15,19,10,1, 11.9,1,1, 2.437, 10516.484, 369.723, 52799.721 24/01/28,04:04:16,00,10,1, 11.9,1,1, 2.435, 10516.479, 369.723, 52799.721 24/01/28,04:04:16,01,10,1, 11.9,1,1, 2.435, 10516.493, 369.728, 52799.687 24/01/28,04:04:16,02,10,1, 11.9,1,1, 2.435, 10516.470, 369.716, 52799.733 24/01/28,04:04:16,03,10,1, 11.9,1,1, 2.435, 10516.486, 369.724, 52799.732 24/01/28,04:04:16,04,10,1, 11.9,1,1, 2.435, 10516.484, 369.718, 52799.773 24/01/28,04:04:16,05,10,1, 11.9,1,1, 2.435, 10516.491, 369.715, 52799.729 24/01/28,04:04:16,06,10,1, 11.9,1,1, 2.435, 10516.485, 369.706, 52799.746 24/01/28,04:04:16,07,10,1, 11.9,1,1, 2.435, 10516.463, 369.748, 52799.732 24/01/28,04:04:16,08,10,1, 11.9,1,1, 2.435, 10516.498, 369.728, 52799.748 24/01/28,04:04:16,09,10,1, 11.9,1,1, 2.435, 10516.475, 369.714, 52799.707 24/01/28,04:04:16,10,10,1, 11.9,1,1, 2.435, 10516.479, 369.732, 52799.742 24/01/28,04:04:16,11,10,1, 11.9,1,1, 2.435, 10516.453, 369.711, 52799.750 24/01/28,04:04:16,12,10,1, 11.9,1,1, 2.435, 10516.499, 369.718, 52799.495 24/01/28,04:04:16,13,10,1, 11.9,1,1, 2.435, 10516.438, 369.721, 52799.695 24/01/28,04:04:16,14,10,1, 11.9,1,1, 2.435, 10516.446, 369.708, 52799.715 24/01/28,04:04:16,15,10,1, 11.9,1,1, 2.435, 10516.421, 369.739, 52799.758 24/01/28,04:04:16,16,10,1, 11.9,1,1, 2.435, 10516.430, 369.719, 52799.774 24/01/28,04:04:16,17,10,1, 11.9,1,1, 2.435, 10516.462, 369.751, 52799.769 24/01/28,04:04:16,18,10,1, 11.9,1,1, 2.435, 10516.463, 369.738, 52799.776 24/01/28,04:04:16,19,10,1, 11.9,1,1, 2.435, 10516.431, 369.738, 52799.754 24/01/28,04:04:17,00,10,1, 11.9,1,1, 2.435, 10516.429, 369.738, 52799.754 24/01/28,04:04:17,01,10,1, 11.9,1,1, 2.435, 10516.441, 369.743, 52799.758 24/01/28,04:04:17,02,10,1, 11.9,1,1, 2.435, 10516.459, 369.739, 52799.779 24/01/28,04:04:17,03,10,1, 11.9,1,1, 2.435, 10516.448, 369.745, 52799.788 24/01/28,04:04:17,04,10,1, 11.9,1,1, 2.435, 10516.443, 369.731, 52799.771 24/01/28,04:04:17,05,10,1, 11.9,1,1, 2.435, 10516.409, 369.758, 52799.791 24/01/28,04:04:17,06,10,1, 11.9,1,1, 2.435, 10516.414, 369.757, 52799.795 24/01/28,04:04:17,07,10,1, 11.9,1,1, 2.435, 10516.434, 369.745, 52799.781 24/01/28,04:04:17,08,10,1, 11.9,1,1, 2.435, 10516.415, 369.755, 52799.764 24/01/28,04:04:17,09,10,1, 11.9,1,1, 2.435, 10516.410, 369.749, 52799.764 24/01/28,04:04:17,10,10,1, 11.9,1,1, 2.435, 10516.402, 369.763, 52799.794 24/01/28,04:04:17,11,10,1, 11.9,1,1, 2.435, 10516.408, 369.738, 52799.786 24/01/28,04:04:17,12,10,1, 11.9,1,1, 2.435, 10516.407, 369.772, 52800.013 24/01/28,04:04:17,13,10,1, 11.9,1,1, 2.435, 10516.427, 369.747, 52799.704 24/01/28,04:04:17,14,10,1, 11.9,1,1, 2.435, 10516.391, 369.757, 52799.705 24/01/28,04:04:17,15,10,1, 11.9,1,1, 2.435, 10516.397, 369.758, 52799.754 24/01/28,04:04:17,16,10,1, 11.9,1,1, 2.435, 10516.393, 369.758, 52799.756 24/01/28,04:04:17,17,10,1, 11.9,1,1, 2.435, 10516.397, 369.742, 52799.765 24/01/28,04:04:17,18,10,1, 11.9,1,1, 2.435, 10516.401, 369.753, 52799.818 24/01/28,04:04:17,19,10,1, 11.9,1,1, 2.435, 10516.378, 369.771, 52799.831 24/01/28,04:04:18,00,10,1, 11.9,1,1, 2.436, 10516.371, 369.771, 52799.831 24/01/28,04:04:18,01,10,1, 11.9,1,1, 2.436, 10516.388, 369.763, 52799.771 24/01/28,04:04:18,02,10,1, 11.9,1,1, 2.436, 10516.392, 369.769, 52799.772 24/01/28,04:04:18,03,10,1, 11.9,1,1, 2.436, 10516.377, 369.769, 52799.786 24/01/28,04:04:18,04,10,1, 11.9,1,1, 2.436, 10516.364, 369.756, 52799.795 24/01/28,04:04:18,05,10,1, 11.9,1,1, 2.436, 10516.372, 369.775, 52799.794 24/01/28,04:04:18,06,10,1, 11.9,1,1, 2.436, 10516.376, 369.783, 52799.828 24/01/28,04:04:18,07,10,1, 11.9,1,1, 2.436, 10516.372, 369.762, 52799.783 24/01/28,04:04:18,08,10,1, 11.9,1,1, 2.436, 10516.394, 369.787, 52799.804 24/01/28,04:04:18,09,10,1, 11.9,1,1, 2.436, 10516.369, 369.793, 52799.812 24/01/28,04:04:18,10,10,1, 11.9,1,1, 2.436, 10516.358, 369.794, 52799.769 24/01/28,04:04:18,11,10,1, 11.9,1,1, 2.436, 10516.386, 369.776, 52799.776 24/01/28,04:04:18,12,10,1, 11.9,1,1, 2.436, 10516.386, 369.777, 52799.868 24/01/28,04:04:18,13,10,1, 11.9,1,1, 2.436, 10516.334, 369.787, 52799.813 24/01/28,04:04:18,14,10,1, 11.9,1,1, 2.436, 10516.359, 369.774, 52799.818 24/01/28,04:04:18,15,10,1, 11.9,1,1, 2.436, 10516.343, 369.785, 52799.816 24/01/28,04:04:18,16,10,1, 11.9,1,1, 2.436, 10516.325, 369.776, 52799.772 24/01/28,04:04:18,17,10,1, 11.9,1,1, 2.436, 10516.342, 369.785, 52799.826 24/01/28,04:04:18,18,10,1, 11.9,1,1, 2.436, 10516.325, 369.801, 52799.829 24/01/28,04:04:18,19,10,1, 11.9,1,1, 2.436, 10516.323, 369.781, 52799.805 24/01/28,04:04:19,00,10,1, 11.9,1,1, 2.436, 10516.320, 369.781, 52799.805 24/01/28,04:04:19,01,10,1, 11.9,1,1, 2.436, 10516.331, 369.773, 52799.813 24/01/28,04:04:19,02,10,1, 11.9,1,1, 2.436, 10516.338, 369.795, 52799.766 24/01/28,04:04:19,03,10,1, 11.9,1,1, 2.436, 10516.302, 369.755, 52799.786 24/01/28,04:04:19,04,10,1, 11.9,1,1, 2.436, 10516.331, 369.790, 52799.827 24/01/28,04:04:19,05,10,1, 11.9,1,1, 2.436, 10516.319, 369.786, 52799.844 24/01/28,04:04:19,06,10,1, 11.9,1,1, 2.436, 10516.291, 369.776, 52799.808 24/01/28,04:04:19,07,10,1, 11.9,1,1, 2.436, 10516.309, 369.816, 52799.816 24/01/28,04:04:19,08,10,1, 11.9,1,1, 2.436, 10516.296, 369.777, 52799.795 24/01/28,04:04:19,09,10,1, 11.9,1,1, 2.436, 10516.306, 369.812, 52799.837 24/01/28,04:04:19,10,10,1, 11.9,1,1, 2.436, 10516.300, 369.781, 52799.810 24/01/28,04:04:19,11,10,1, 11.9,1,1, 2.436, 10516.300, 369.799, 52799.829 24/01/28,04:04:19,12,10,1, 11.9,1,1, 2.436, 10516.283, 369.792, 52799.832 24/01/28,04:04:19,13,10,1, 11.9,1,1, 2.436, 10516.275, 369.778, 52799.851 24/01/28,04:04:19,14,10,1, 11.9,1,1, 2.436, 10516.282, 369.800, 52799.826 24/01/28,04:04:19,15,10,1, 11.9,1,1, 2.436, 10516.261, 369.788, 52799.835 24/01/28,04:04:19,16,10,1, 11.9,1,1, 2.436, 10516.256, 369.799, 52799.826 24/01/28,04:04:19,17,10,1, 11.9,1,1, 2.436, 10516.249, 369.807, 52799.809 24/01/28,04:04:19,18,10,1, 11.9,1,1, 2.436, 10516.276, 369.805, 52799.855 24/01/28,04:04:19,19,10,1, 11.9,1,1, 2.436, 10516.265, 369.796, 52799.843 24/01/28,04:04:20,00,10,1, 12.0,1,1, 2.438, 10516.262, 369.796, 52799.843 24/01/28,04:04:20,01,10,1, 12.0,1,1, 2.438, 10516.257, 369.811, 52799.855 24/01/28,04:04:20,02,10,1, 12.0,1,1, 2.438, 10516.248, 369.804, 52799.879 24/01/28,04:04:20,03,10,1, 12.0,1,1, 2.438, 10516.249, 369.817, 52799.837 24/01/28,04:04:20,04,10,1, 12.0,1,1, 2.438, 10516.237, 369.807, 52799.838 24/01/28,04:04:20,05,10,1, 12.0,1,1, 2.438, 10516.246, 369.805, 52799.847 24/01/28,04:04:20,06,10,1, 12.0,1,1, 2.438, 10516.246, 369.814, 52799.847 24/01/28,04:04:20,07,10,1, 12.0,1,1, 2.438, 10516.227, 369.811, 52799.798 24/01/28,04:04:20,08,10,1, 12.0,1,1, 2.438, 10516.242, 369.790, 52799.826 24/01/28,04:04:20,09,10,1, 12.0,1,1, 2.438, 10516.232, 369.801, 52799.824 24/01/28,04:04:20,10,10,1, 12.0,1,1, 2.438, 10516.238, 369.790, 52799.836 24/01/28,04:04:20,11,10,1, 12.0,1,1, 2.438, 10516.249, 369.792, 52799.876 24/01/28,04:04:20,12,10,1, 12.0,1,1, 2.438, 10516.241, 369.805, 52799.924 24/01/28,04:04:20,13,10,1, 12.0,1,1, 2.438, 10516.185, 369.812, 52799.861 24/01/28,04:04:20,14,10,1, 12.0,1,1, 2.438, 10516.219, 369.822, 52799.874 24/01/28,04:04:20,15,10,1, 12.0,1,1, 2.438, 10516.235, 369.813, 52799.892 24/01/28,04:04:20,16,10,1, 12.0,1,1, 2.438, 10516.221, 369.813, 52799.884 24/01/28,04:04:20,17,10,1, 12.0,1,1, 2.438, 10516.221, 369.817, 52799.871 24/01/28,04:04:20,18,10,1, 12.0,1,1, 2.438, 10516.226, 369.813, 52799.805 24/01/28,04:04:20,19,10,1, 12.0,1,1, 2.438, 10516.182, 369.803, 52799.813 24/01/28,04:04:21,00,10,1, 11.9,1,1, 2.436, 10516.179, 369.803, 52799.813 24/01/28,04:04:21,01,10,1, 11.9,1,1, 2.436, 10516.198, 369.815, 52799.833 24/01/28,04:04:21,02,10,1, 11.9,1,1, 2.436, 10516.215, 369.813, 52799.788 24/01/28,04:04:21,03,10,1, 11.9,1,1, 2.436, 10516.215, 369.828, 52799.830 24/01/28,04:04:21,04,10,1, 11.9,1,1, 2.436, 10516.189, 369.793, 52799.837 24/01/28,04:04:21,05,10,1, 11.9,1,1, 2.436, 10516.173, 369.793, 52799.575 24/01/28,04:04:21,06,10,1, 11.9,1,1, 2.436, 10516.159, 369.821, 52799.947 24/01/28,04:04:21,07,10,1, 11.9,1,1, 2.436, 10516.203, 369.818, 52799.880 24/01/28,04:04:21,08,10,1, 11.9,1,1, 2.436, 10516.210, 369.810, 52799.864 24/01/28,04:04:21,09,10,1, 11.9,1,1, 2.436, 10516.173, 369.814, 52799.866 24/01/28,04:04:21,10,10,1, 11.9,1,1, 2.436, 10516.169, 369.827, 52799.890 24/01/28,04:04:21,11,10,1, 11.9,1,1, 2.436, 10516.174, 369.836, 52799.852 24/01/28,04:04:21,12,10,1, 11.9,1,1, 2.436, 10516.154, 369.818, 52799.831 24/01/28,04:04:21,13,10,1, 11.9,1,1, 2.436, 10516.163, 369.837, 52799.871 24/01/28,04:04:21,14,10,1, 11.9,1,1, 2.436, 10516.175, 369.834, 52799.830 24/01/28,04:04:21,15,10,1, 11.9,1,1, 2.436, 10516.153, 369.828, 52799.818 24/01/28,04:04:21,16,10,1, 11.9,1,1, 2.436, 10516.148, 369.829, 52799.813 24/01/28,04:04:21,17,10,1, 11.9,1,1, 2.436, 10516.182, 369.803, 52799.841 24/01/28,04:04:21,18,10,1, 11.9,1,1, 2.436, 10516.158, 369.817, 52799.829 24/01/28,04:04:21,19,10,1, 11.9,1,1, 2.436, 10516.151, 369.820, 52799.835 24/01/28,04:04:22,00,10,1, 11.9,1,1, 2.441, 10516.145, 369.820, 52799.835 24/01/28,04:04:22,01,10,1, 11.9,1,1, 2.441, 10516.142, 369.839, 52799.829 24/01/28,04:04:22,02,10,1, 11.9,1,1, 2.441, 10516.164, 369.864, 52799.834 24/01/28,04:04:22,03,10,1, 11.9,1,1, 2.441, 10516.166, 369.842, 52799.803 24/01/28,04:04:22,04,10,1, 11.9,1,1, 2.441, 10516.148, 369.837, 52799.813 24/01/28,04:04:22,05,10,1, 11.9,1,1, 2.441, 10516.151, 369.867, 52799.812 24/01/28,04:04:22,06,10,1, 11.9,1,1, 2.441, 10516.144, 369.832, 52799.833 24/01/28,04:04:22,07,10,1, 11.9,1,1, 2.441, 10516.109, 369.836, 52799.842 24/01/28,04:04:22,08,10,1, 11.9,1,1, 2.441, 10516.158, 369.820, 52799.936 24/01/28,04:04:22,09,10,1, 11.9,1,1, 2.441, 10516.155, 369.804, 52799.824 24/01/28,04:04:22,10,10,1, 11.9,1,1, 2.441, 10516.146, 369.822, 52799.815 24/01/28,04:04:22,11,10,1, 11.9,1,1, 2.441, 10516.122, 369.804, 52799.856 24/01/28,04:04:22,12,10,1, 11.9,1,1, 2.441, 10516.138, 369.801, 52799.850 24/01/28,04:04:22,13,10,1, 11.9,1,1, 2.441, 10516.111, 369.810, 52799.840 24/01/28,04:04:22,14,10,1, 11.9,1,1, 2.441, 10516.129, 369.813, 52799.823 24/01/28,04:04:22,15,10,1, 11.9,1,1, 2.441, 10516.113, 369.815, 52799.839 24/01/28,04:04:22,16,10,1, 11.9,1,1, 2.441, 10516.119, 369.818, 52799.855 24/01/28,04:04:22,17,10,1, 11.9,1,1, 2.441, 10516.118, 369.829, 52799.843 24/01/28,04:04:22,18,10,1, 11.9,1,1, 2.441, 10516.127, 369.842, 52799.851 24/01/28,04:04:22,19,10,1, 11.9,1,1, 2.441, 10516.102, 369.827, 52799.812 24/01/28,04:04:23,00,10,1, 11.9,1,1, 2.439, 10516.095, 369.827, 52799.812 24/01/28,04:04:23,01,10,1, 11.9,1,1, 2.439, 10516.121, 369.806, 52799.834 24/01/28,04:04:23,02,10,1, 11.9,1,1, 2.439, 10516.107, 369.817, 52799.863 24/01/28,04:04:23,03,10,1, 11.9,1,1, 2.439, 10516.123, 369.839, 52799.880 24/01/28,04:04:23,04,10,1, 11.9,1,1, 2.439, 10516.095, 369.811, 52799.888 24/01/28,04:04:23,05,10,1, 11.9,1,1, 2.439, 10516.097, 369.825, 52799.863 24/01/28,04:04:23,06,10,1, 11.9,1,1, 2.439, 10516.089, 369.827, 52799.880 24/01/28,04:04:23,07,10,1, 11.9,1,1, 2.439, 10516.107, 369.840, 52799.850 24/01/28,04:04:23,08,10,1, 11.9,1,1, 2.439, 10516.086, 369.834, 52799.843 24/01/28,04:04:23,09,10,1, 11.9,1,1, 2.439, 10516.102, 369.831, 52799.909 24/01/28,04:04:23,10,10,1, 11.9,1,1, 2.439, 10516.101, 369.806, 52799.879 24/01/28,04:04:23,11,10,1, 11.9,1,1, 2.439, 10516.094, 369.806, 52799.855 24/01/28,04:04:23,12,10,1, 11.9,1,1, 2.439, 10516.086, 369.811, 52799.871 24/01/28,04:04:23,13,10,1, 11.9,1,1, 2.439, 10516.084, 369.853, 52799.854 24/01/28,04:04:23,14,10,1, 11.9,1,1, 2.439, 10516.086, 369.830, 52799.835 24/01/28,04:04:23,15,10,1, 11.9,1,1, 2.439, 10516.067, 369.824, 52799.849 24/01/28,04:04:23,16,10,1, 11.9,1,1, 2.439, 10516.080, 369.837, 52799.855 24/01/28,04:04:23,17,10,1, 11.9,1,1, 2.439, 10516.055, 369.820, 52799.857 24/01/28,04:04:23,18,10,1, 11.9,1,1, 2.439, 10516.051, 369.827, 52799.831 24/01/28,04:04:23,19,10,1, 11.9,1,1, 2.439, 10516.058, 369.807, 52799.857 24/01/28,04:04:24,00,10,1, 11.9,1,1, 2.441, 10516.053, 369.807, 52799.857 24/01/28,04:04:24,01,10,1, 11.9,1,1, 2.441, 10516.056, 369.810, 52799.874 24/01/28,04:04:24,02,10,1, 11.9,1,1, 2.441, 10516.050, 369.807, 52799.825 24/01/28,04:04:24,03,10,1, 11.9,1,1, 2.441, 10516.040, 369.809, 52799.873 24/01/28,04:04:24,04,10,1, 11.9,1,1, 2.441, 10516.071, 369.801, 52799.841 24/01/28,04:04:24,05,10,1, 11.9,1,1, 2.441, 10516.055, 369.802, 52799.803 24/01/28,04:04:24,06,10,1, 11.9,1,1, 2.441, 10516.044, 369.822, 52799.874 24/01/28,04:04:24,07,10,1, 11.9,1,1, 2.441, 10516.057, 369.797, 52799.865 24/01/28,04:04:24,08,10,1, 11.9,1,1, 2.441, 10516.046, 369.813, 52799.886 24/01/28,04:04:24,09,10,1, 11.9,1,1, 2.441, 10516.046, 369.777, 52799.885 24/01/28,04:04:24,10,10,1, 11.9,1,1, 2.441, 10516.036, 369.805, 52799.865 24/01/28,04:04:24,11,10,1, 11.9,1,1, 2.441, 10516.051, 369.804, 52799.827 24/01/28,04:04:24,12,10,1, 11.9,1,1, 2.441, 10516.048, 369.801, 52799.833 24/01/28,04:04:24,13,10,1, 11.9,1,1, 2.441, 10516.037, 369.808, 52799.869 24/01/28,04:04:24,14,10,1, 11.9,1,1, 2.441, 10516.062, 369.791, 52799.883 24/01/28,04:04:24,15,10,1, 11.9,1,1, 2.441, 10516.025, 369.794, 52799.849 24/01/28,04:04:24,16,10,1, 11.9,1,1, 2.441, 10516.014, 369.798, 52799.875 24/01/28,04:04:24,17,10,1, 11.9,1,1, 2.441, 10516.038, 369.813, 52799.862 24/01/28,04:04:24,18,10,1, 11.9,1,1, 2.441, 10516.040, 369.802, 52799.855 24/01/28,04:04:24,19,10,1, 11.9,1,1, 2.441, 10516.030, 369.800, 52799.881 24/01/28,04:04:25,00,10,1, 11.9,1,1, 2.437, 10516.028, 369.800, 52799.881 24/01/28,04:04:25,01,10,1, 11.9,1,1, 2.437, 10516.037, 369.804, 52799.857 24/01/28,04:04:25,02,10,1, 11.9,1,1, 2.437, 10516.022, 369.781, 52799.865 24/01/28,04:04:25,03,10,1, 11.9,1,1, 2.437, 10516.028, 369.783, 52799.868 24/01/28,04:04:25,04,10,1, 11.9,1,1, 2.437, 10516.042, 369.779, 52799.855 24/01/28,04:04:25,05,10,1, 11.9,1,1, 2.437, 10516.007, 369.797, 52799.870 24/01/28,04:04:25,06,10,1, 11.9,1,1, 2.437, 10515.990, 369.798, 52799.849 24/01/28,04:04:25,07,10,1, 11.9,1,1, 2.437, 10516.007, 369.795, 52799.881 24/01/28,04:04:25,08,10,1, 11.9,1,1, 2.437, 10515.995, 369.797, 52799.864 24/01/28,04:04:25,09,10,1, 11.9,1,1, 2.437, 10516.014, 369.794, 52799.881 24/01/28,04:04:25,10,10,1, 11.9,1,1, 2.437, 10515.997, 369.793, 52799.973 24/01/28,04:04:25,11,10,1, 11.9,1,1, 2.437, 10516.021, 369.787, 52799.828 24/01/28,04:04:25,12,10,1, 11.9,1,1, 2.437, 10516.016, 369.803, 52799.838 24/01/28,04:04:25,13,10,1, 11.9,1,1, 2.437, 10515.992, 369.783, 52799.851 24/01/28,04:04:25,14,10,1, 11.9,1,1, 2.437, 10516.015, 369.762, 52799.837 24/01/28,04:04:25,15,10,1, 11.9,1,1, 2.437, 10515.992, 369.777, 52799.862 24/01/28,04:04:25,16,10,1, 11.9,1,1, 2.437, 10516.008, 369.783, 52799.821 24/01/28,04:04:25,17,10,1, 11.9,1,1, 2.437, 10515.996, 369.770, 52799.825 24/01/28,04:04:25,18,10,1, 11.9,1,1, 2.437, 10515.996, 369.752, 52799.846 24/01/28,04:04:25,19,10,1, 11.9,1,1, 2.437, 10516.008, 369.790, 52799.837 24/01/28,04:04:26,00,10,1, 11.9,1,1, 2.439, 10516.003, 369.790, 52799.837 24/01/28,04:04:26,01,10,1, 11.9,1,1, 2.439, 10515.980, 369.764, 52799.866 24/01/28,04:04:26,02,10,1, 11.9,1,1, 2.439, 10515.996, 369.783, 52799.843 24/01/28,04:04:26,03,10,1, 11.9,1,1, 2.439, 10516.007, 369.759, 52799.853 24/01/28,04:04:26,04,10,1, 11.9,1,1, 2.439, 10515.999, 369.769, 52799.830 24/01/28,04:04:26,05,10,1, 11.9,1,1, 2.439, 10515.998, 369.770, 52799.834 24/01/28,04:04:26,06,10,1, 11.9,1,1, 2.439, 10516.003, 369.772, 52799.819 24/01/28,04:04:26,07,10,1, 11.9,1,1, 2.439, 10515.983, 369.773, 52799.870 24/01/28,04:04:26,08,10,1, 11.9,1,1, 2.439, 10515.991, 369.777, 52799.844 24/01/28,04:04:26,09,10,1, 11.9,1,1, 2.439, 10515.964, 369.761, 52799.748 24/01/28,04:04:26,10,10,1, 11.9,1,1, 2.439, 10516.019, 369.759, 52799.783 24/01/28,04:04:26,11,10,1, 11.9,1,1, 2.439, 10515.972, 369.764, 52799.802 24/01/28,04:04:26,12,10,1, 11.9,1,1, 2.439, 10515.978, 369.761, 52799.838 24/01/28,04:04:26,13,10,1, 11.9,1,1, 2.439, 10515.972, 369.745, 52799.826 24/01/28,04:04:26,14,10,1, 11.9,1,1, 2.439, 10515.957, 369.746, 52799.830 24/01/28,04:04:26,15,10,1, 11.9,1,1, 2.439, 10515.989, 369.763, 52799.869 24/01/28,04:04:26,16,10,1, 11.9,1,1, 2.439, 10515.966, 369.755, 52799.846 24/01/28,04:04:26,17,10,1, 11.9,1,1, 2.439, 10515.976, 369.748, 52799.805 24/01/28,04:04:26,18,10,1, 11.9,1,1, 2.439, 10515.971, 369.723, 52799.822 24/01/28,04:04:26,19,10,1, 11.9,1,1, 2.439, 10515.973, 369.740, 52799.820 24/01/28,04:04:27,00,10,1, 11.9,1,1, 2.440, 10515.970, 369.740, 52799.820 24/01/28,04:04:27,01,10,1, 11.9,1,1, 2.440, 10515.948, 369.712, 52799.831 24/01/28,04:04:27,02,10,1, 11.9,1,1, 2.440, 10515.955, 369.730, 52799.821 24/01/28,04:04:27,03,10,1, 11.9,1,1, 2.440, 10515.957, 369.729, 52799.812 24/01/28,04:04:27,04,10,1, 11.9,1,1, 2.440, 10515.964, 369.741, 52799.821 24/01/28,04:04:27,05,10,1, 11.9,1,1, 2.440, 10515.946, 369.715, 52799.795 24/01/28,04:04:27,06,10,1, 11.9,1,1, 2.440, 10515.942, 369.725, 52799.849 24/01/28,04:04:27,07,10,1, 11.9,1,1, 2.440, 10515.949, 369.717, 52799.816 24/01/28,04:04:27,08,10,1, 11.9,1,1, 2.440, 10515.974, 369.730, 52799.830 24/01/28,04:04:27,09,10,1, 11.9,1,1, 2.440, 10515.938, 369.734, 52799.805 24/01/28,04:04:27,10,10,1, 11.9,1,1, 2.440, 10515.957, 369.726, 52799.789 24/01/28,04:04:27,11,10,1, 11.9,1,1, 2.440, 10515.950, 369.724, 52799.783 24/01/28,04:04:27,12,10,1, 11.9,1,1, 2.440, 10515.958, 369.720, 52799.817 24/01/28,04:04:27,13,10,1, 11.9,1,1, 2.440, 10515.948, 369.713, 52799.805 24/01/28,04:04:27,14,10,1, 11.9,1,1, 2.440, 10515.961, 369.725, 52799.926 24/01/28,04:04:27,15,10,1, 11.9,1,1, 2.440, 10515.964, 369.714, 52799.727 24/01/28,04:04:27,16,10,1, 11.9,1,1, 2.440, 10515.931, 369.714, 52799.773 24/01/28,04:04:27,17,10,1, 11.9,1,1, 2.440, 10515.955, 369.714, 52799.791 24/01/28,04:04:27,18,10,1, 11.9,1,1, 2.440, 10515.963, 369.695, 52799.776 24/01/28,04:04:27,19,10,1, 11.9,1,1, 2.440, 10515.960, 369.693, 52799.810 24/01/28,04:04:28,00,10,1, 11.9,1,1, 2.438, 10515.953, 369.693, 52799.810 24/01/28,04:04:28,01,10,1, 11.9,1,1, 2.438, 10515.941, 369.710, 52799.818 24/01/28,04:04:28,02,10,1, 11.9,1,1, 2.438, 10515.938, 369.701, 52799.784 24/01/28,04:04:28,03,10,1, 11.9,1,1, 2.438, 10515.952, 369.704, 52799.847 24/01/28,04:04:28,04,10,1, 11.9,1,1, 2.438, 10515.936, 369.684, 52799.806 24/01/28,04:04:28,05,10,1, 11.9,1,1, 2.438, 10515.947, 369.701, 52799.792 24/01/28,04:04:28,06,10,1, 11.9,1,1, 2.438, 10515.918, 369.683, 52799.617 24/01/28,04:04:28,07,10,1, 11.9,1,1, 2.438, 10515.952, 369.684, 52799.868 24/01/28,04:04:28,08,10,1, 11.9,1,1, 2.438, 10515.971, 369.676, 52799.789 24/01/28,04:04:28,09,10,1, 11.9,1,1, 2.438, 10515.970, 369.665, 52799.781 24/01/28,04:04:28,10,10,1, 11.9,1,1, 2.438, 10515.963, 369.676, 52799.821 24/01/28,04:04:28,11,10,1, 11.9,1,1, 2.438, 10515.953, 369.649, 52799.802 24/01/28,04:04:28,12,10,1, 11.9,1,1, 2.438, 10515.967, 369.683, 52799.787 24/01/28,04:04:28,13,10,1, 11.9,1,1, 2.438, 10515.939, 369.695, 52799.830 24/01/28,04:04:28,14,10,1, 11.9,1,1, 2.438, 10515.943, 369.666, 52799.800 24/01/28,04:04:28,15,10,1, 11.9,1,1, 2.438, 10515.950, 369.671, 52799.801 24/01/28,04:04:28,16,10,1, 11.9,1,1, 2.438, 10515.930, 369.657, 52799.797 24/01/28,04:04:28,17,10,1, 11.9,1,1, 2.438, 10515.932, 369.641, 52799.780 24/01/28,04:04:28,18,10,1, 11.9,1,1, 2.438, 10515.947, 369.664, 52799.761 24/01/28,04:04:28,19,10,1, 11.9,1,1, 2.438, 10515.925, 369.648, 52799.791 24/01/28,04:04:29,00,10,1, 11.9,1,1, 2.437, 10515.920, 369.648, 52799.791 24/01/28,04:04:29,01,10,1, 11.9,1,1, 2.437, 10515.922, 369.657, 52799.755 24/01/28,04:04:29,02,10,1, 11.9,1,1, 2.437, 10515.943, 369.651, 52799.726 24/01/28,04:04:29,03,10,1, 11.9,1,1, 2.437, 10515.923, 369.650, 52799.725 24/01/28,04:04:29,04,10,1, 11.9,1,1, 2.437, 10515.936, 369.629, 52799.772 24/01/28,04:04:29,05,10,1, 11.9,1,1, 2.437, 10515.947, 369.641, 52799.752 24/01/28,04:04:29,06,10,1, 11.9,1,1, 2.437, 10515.941, 369.630, 52799.755 24/01/28,04:04:29,07,10,1, 11.9,1,1, 2.437, 10515.924, 369.632, 52799.779 24/01/28,04:04:29,08,10,1, 11.9,1,1, 2.437, 10515.930, 369.655, 52799.729 24/01/28,04:04:29,09,10,1, 11.9,1,1, 2.437, 10515.936, 369.634, 52799.719 24/01/28,04:04:29,10,10,1, 11.9,1,1, 2.437, 10515.940, 369.632, 52799.758 24/01/28,04:04:29,11,10,1, 11.9,1,1, 2.437, 10515.934, 369.612, 52799.733 24/01/28,04:04:29,12,10,1, 11.9,1,1, 2.437, 10515.981, 369.604, 52799.838 24/01/28,04:04:29,13,10,1, 11.9,1,1, 2.437, 10515.924, 369.593, 52799.647 24/01/28,04:04:29,14,10,1, 11.9,1,1, 2.437, 10515.916, 369.590, 52799.751 24/01/28,04:04:29,15,10,1, 11.9,1,1, 2.437, 10515.914, 369.585, 52799.724 24/01/28,04:04:29,16,10,1, 11.9,1,1, 2.437, 10515.947, 369.603, 52799.724 24/01/28,04:04:29,17,10,1, 11.9,1,1, 2.437, 10515.926, 369.618, 52799.703 24/01/28,04:04:29,18,10,1, 11.9,1,1, 2.437, 10515.926, 369.610, 52799.674 24/01/28,04:04:29,19,10,1, 11.9,1,1, 2.437, 10515.947, 369.583, 52799.739 24/01/28,04:04:30,00,10,1, 11.9,1,1, 2.440, 10515.945, 369.583, 52799.739 24/01/28,04:04:30,01,10,1, 11.9,1,1, 2.440, 10515.957, 369.599, 52799.811 24/01/28,04:04:30,02,10,1, 11.9,1,1, 2.440, 10515.875, 369.595, 52799.964 24/01/28,04:04:30,03,10,1, 11.9,1,1, 2.440, 10515.927, 369.562, 52799.779 24/01/28,04:04:30,04,10,1, 11.9,1,1, 2.440, 10515.902, 369.581, 52799.736 24/01/28,04:04:30,05,10,1, 11.9,1,1, 2.440, 10515.925, 369.569, 52799.713 24/01/28,04:04:30,06,10,1, 11.9,1,1, 2.440, 10515.918, 369.574, 52799.732 24/01/28,04:04:30,07,10,1, 11.9,1,1, 2.440, 10515.922, 369.559, 52799.739 24/01/28,04:04:30,08,10,1, 11.9,1,1, 2.440, 10515.913, 369.562, 52799.722 24/01/28,04:04:30,09,10,1, 11.9,1,1, 2.440, 10515.926, 369.563, 52799.739 24/01/28,04:04:30,10,10,1, 11.9,1,1, 2.440, 10515.901, 369.574, 52799.705 24/01/28,04:04:30,11,10,1, 11.9,1,1, 2.440, 10515.923, 369.563, 52799.677 24/01/28,04:04:30,12,10,1, 11.9,1,1, 2.440, 10515.942, 369.539, 52799.704 24/01/28,04:04:30,13,10,1, 11.9,1,1, 2.440, 10515.938, 369.541, 52799.719 24/01/28,04:04:30,14,10,1, 11.9,1,1, 2.440, 10515.922, 369.545, 52799.735 24/01/28,04:04:30,15,10,1, 11.9,1,1, 2.440, 10515.950, 369.540, 52799.758 24/01/28,04:04:30,16,10,1, 11.9,1,1, 2.440, 10515.922, 369.545, 52799.699 24/01/28,04:04:30,17,10,1, 11.9,1,1, 2.440, 10515.931, 369.545, 52799.714 24/01/28,04:04:30,18,10,1, 11.9,1,1, 2.440, 10515.933, 369.534, 52799.717 24/01/28,04:04:30,19,10,1, 11.9,1,1, 2.440, 10515.922, 369.527, 52799.704 24/01/28,04:04:31,00,10,1, 11.8,1,1, 2.439, 10515.920, 369.527, 52799.704 24/01/28,04:04:31,01,10,1, 11.8,1,1, 2.439, 10515.948, 369.498, 52799.710 24/01/28,04:04:31,02,10,1, 11.8,1,1, 2.439, 10515.921, 369.520, 52799.720 24/01/28,04:04:31,03,10,1, 11.8,1,1, 2.439, 10515.919, 369.528, 52799.691 24/01/28,04:04:31,04,10,1, 11.8,1,1, 2.439, 10515.939, 369.523, 52799.718 24/01/28,04:04:31,05,10,1, 11.8,1,1, 2.439, 10515.925, 369.507, 52799.655 24/01/28,04:04:31,06,10,1, 11.8,1,1, 2.439, 10515.915, 369.506, 52799.702 24/01/28,04:04:31,07,10,1, 11.8,1,1, 2.439, 10515.922, 369.496, 52799.695 24/01/28,04:04:31,08,10,1, 11.8,1,1, 2.439, 10515.916, 369.498, 52799.702 24/01/28,04:04:31,09,10,1, 11.8,1,1, 2.439, 10515.925, 369.480, 52799.714 24/01/28,04:04:31,10,10,1, 11.8,1,1, 2.439, 10515.916, 369.488, 52799.698 24/01/28,04:04:31,11,10,1, 11.8,1,1, 2.439, 10515.928, 369.475, 52799.709 24/01/28,04:04:31,12,10,1, 11.8,1,1, 2.439, 10515.945, 369.504, 52799.727 24/01/28,04:04:31,13,10,1, 11.8,1,1, 2.439, 10515.929, 369.474, 52799.715 24/01/28,04:04:31,14,10,1, 11.8,1,1, 2.439, 10515.929, 369.483, 52799.689 24/01/28,04:04:31,15,10,1, 11.8,1,1, 2.439, 10515.951, 369.493, 52799.703 24/01/28,04:04:31,16,10,1, 11.8,1,1, 2.439, 10515.950, 369.491, 52799.728 24/01/28,04:04:31,17,10,1, 11.8,1,1, 2.439, 10515.936, 369.468, 52799.736 24/01/28,04:04:31,18,10,1, 11.8,1,1, 2.439, 10515.958, 369.467, 52799.745 24/01/28,04:04:31,19,10,1, 11.8,1,1, 2.439, 10515.935, 369.483, 52799.730 24/01/28,04:04:32,00,10,1, 11.9,1,1, 2.435, 10515.928, 369.483, 52799.730 24/01/28,04:04:32,01,10,1, 11.9,1,1, 2.435, 10515.953, 369.480, 52799.718 24/01/28,04:04:32,02,10,1, 11.9,1,1, 2.435, 10515.943, 369.451, 52799.704 24/01/28,04:04:32,03,10,1, 11.9,1,1, 2.435, 10515.942, 369.460, 52799.725 24/01/28,04:04:32,04,10,1, 11.9,1,1, 2.435, 10515.920, 369.481, 52799.698 24/01/28,04:04:32,05,10,1, 11.9,1,1, 2.435, 10515.943, 369.453, 52799.717 24/01/28,04:04:32,06,10,1, 11.9,1,1, 2.435, 10515.941, 369.438, 52799.713 24/01/28,04:04:32,07,10,1, 11.9,1,1, 2.435, 10515.921, 369.439, 52799.722 24/01/28,04:04:32,08,10,1, 11.9,1,1, 2.435, 10515.933, 369.453, 52799.708 24/01/28,04:04:32,09,10,1, 11.9,1,1, 2.435, 10515.919, 369.424, 52799.686 24/01/28,04:04:32,10,10,1, 11.9,1,1, 2.435, 10515.941, 369.449, 52799.726 24/01/28,04:04:32,11,10,1, 11.9,1,1, 2.435, 10515.928, 369.435, 52799.707 24/01/28,04:04:32,12,10,1, 11.9,1,1, 2.435, 10515.939, 369.431, 52799.677 24/01/28,04:04:32,13,10,1, 11.9,1,1, 2.435, 10515.928, 369.391, 52799.686 24/01/28,04:04:32,14,10,1, 11.9,1,1, 2.435, 10515.953, 369.407, 52799.696 24/01/28,04:04:32,15,10,1, 11.9,1,1, 2.435, 10515.901, 369.422, 52799.625 24/01/28,04:04:32,16,10,1, 11.9,1,1, 2.435, 10515.927, 369.429, 52799.697 24/01/28,04:04:32,17,10,1, 11.9,1,1, 2.435, 10515.936, 369.409, 52799.705 24/01/28,04:04:32,18,10,1, 11.9,1,1, 2.435, 10515.946, 369.391, 52799.688 24/01/28,04:04:32,19,10,1, 11.9,1,1, 2.435, 10515.914, 369.384, 52799.693 24/01/28,04:04:33,00,09,1, 11.9,1,1, 2.437, 10515.912, 369.384, 52799.693 24/01/28,04:04:33,01,09,1, 11.9,1,1, 2.437, 10515.926, 369.374, 52799.672 24/01/28,04:04:33,02,09,1, 11.9,1,1, 2.437, 10515.924, 369.383, 52799.678 24/01/28,04:04:33,03,09,1, 11.9,1,1, 2.437, 10515.929, 369.375, 52799.681 24/01/28,04:04:33,04,09,1, 11.9,1,1, 2.437, 10515.947, 369.378, 52799.699 24/01/28,04:04:33,05,09,1, 11.9,1,1, 2.437, 10515.921, 369.381, 52799.672 24/01/28,04:04:33,06,09,1, 11.9,1,1, 2.437, 10515.920, 369.356, 52799.679 24/01/28,04:04:33,07,09,1, 11.9,1,1, 2.437, 10515.931, 369.367, 52799.671 24/01/28,04:04:33,08,09,1, 11.9,1,1, 2.437, 10515.927, 369.362, 52799.691 24/01/28,04:04:33,09,09,1, 11.9,1,1, 2.437, 10515.956, 369.363, 52799.423 24/01/28,04:04:33,10,09,1, 11.9,1,1, 2.437, 10515.987, 369.352, 52799.629 24/01/28,04:04:33,11,09,1, 11.9,1,1, 2.437, 10515.954, 369.354, 52799.633 24/01/28,04:04:33,12,09,1, 11.9,1,1, 2.437, 10515.945, 369.365, 52799.685 24/01/28,04:04:33,13,09,1, 11.9,1,1, 2.437, 10515.944, 369.343, 52799.681 24/01/28,04:04:33,14,09,1, 11.9,1,1, 2.437, 10515.954, 369.347, 52799.679 24/01/28,04:04:33,15,09,1, 11.9,1,1, 2.437, 10515.943, 369.321, 52799.683 24/01/28,04:04:33,16,09,1, 11.9,1,1, 2.437, 10515.917, 369.325, 52799.681 24/01/28,04:04:33,17,09,1, 11.9,1,1, 2.437, 10515.947, 369.306, 52799.653 24/01/28,04:04:33,18,09,1, 11.9,1,1, 2.437, 10515.923, 369.330, 52799.683 24/01/28,04:04:33,19,09,1, 11.9,1,1, 2.437, 10515.909, 369.351, 52799.672 24/01/28,04:04:34,00,10,1, 11.9,1,1, 2.436, 10515.903, 369.351, 52799.672 24/01/28,04:04:34,01,10,1, 11.9,1,1, 2.436, 10515.932, 369.333, 52799.640 24/01/28,04:04:34,02,10,1, 11.9,1,1, 2.436, 10515.946, 369.303, 52799.642 24/01/28,04:04:34,03,10,1, 11.9,1,1, 2.436, 10515.949, 369.327, 52799.635 24/01/28,04:04:34,04,10,1, 11.9,1,1, 2.436, 10515.928, 369.300, 52799.636 24/01/28,04:04:34,05,10,1, 11.9,1,1, 2.436, 10515.912, 369.293, 52799.648 24/01/28,04:04:34,06,10,1, 11.9,1,1, 2.436, 10515.924, 369.315, 52799.660 24/01/28,04:04:34,07,10,1, 11.9,1,1, 2.436, 10515.920, 369.301, 52799.649 24/01/28,04:04:34,08,10,1, 11.9,1,1, 2.436, 10515.944, 369.300, 52799.634 24/01/28,04:04:34,09,10,1, 11.9,1,1, 2.436, 10515.924, 369.300, 52799.631 24/01/28,04:04:34,10,10,1, 11.9,1,1, 2.436, 10515.921, 369.305, 52799.634 24/01/28,04:04:34,11,10,1, 11.9,1,1, 2.436, 10515.943, 369.307, 52799.657 24/01/28,04:04:34,12,10,1, 11.9,1,1, 2.436, 10515.935, 369.256, 52799.583 24/01/28,04:04:34,13,10,1, 11.9,1,1, 2.436, 10515.915, 369.275, 52799.635 24/01/28,04:04:34,14,10,1, 11.9,1,1, 2.436, 10515.929, 369.257, 52799.598 24/01/28,04:04:34,15,10,1, 11.9,1,1, 2.436, 10515.907, 369.297, 52799.692 24/01/28,04:04:34,16,10,1, 11.9,1,1, 2.436, 10515.946, 369.259, 52799.648 24/01/28,04:04:34,17,10,1, 11.9,1,1, 2.436, 10515.925, 369.281, 52799.755 24/01/28,04:04:34,18,10,1, 11.9,1,1, 2.436, 10515.930, 369.256, 52799.570 24/01/28,04:04:34,19,10,1, 11.9,1,1, 2.436, 10515.944, 369.216, 52799.601 24/01/28,04:04:35,00,10,1, 11.9,1,1, 2.440, 10515.937, 369.216, 52799.601 24/01/28,04:04:35,01,10,1, 11.9,1,1, 2.440, 10515.930, 369.260, 52799.603 24/01/28,04:04:35,02,10,1, 11.9,1,1, 2.440, 10515.926, 369.267, 52799.642 24/01/28,04:04:35,03,10,1, 11.9,1,1, 2.440, 10515.905, 369.221, 52799.603 24/01/28,04:04:35,04,10,1, 11.9,1,1, 2.440, 10515.923, 369.255, 52799.615 24/01/28,04:04:35,05,10,1, 11.9,1,1, 2.440, 10515.918, 369.240, 52799.613 24/01/28,04:04:35,06,10,1, 11.9,1,1, 2.440, 10515.920, 369.247, 52799.630 24/01/28,04:04:35,07,10,1, 11.9,1,1, 2.440, 10515.924, 369.229, 52799.623 24/01/28,04:04:35,08,10,1, 11.9,1,1, 2.440, 10515.927, 369.221, 52799.612 24/01/28,04:04:35,09,10,1, 11.9,1,1, 2.440, 10515.943, 369.236, 52799.627 24/01/28,04:04:35,10,10,1, 11.9,1,1, 2.440, 10515.918, 369.225, 52799.601 24/01/28,04:04:35,11,10,1, 11.9,1,1, 2.440, 10515.915, 369.231, 52799.627 24/01/28,04:04:35,12,10,1, 11.9,1,1, 2.440, 10515.927, 369.215, 52799.649 24/01/28,04:04:35,13,10,1, 11.9,1,1, 2.440, 10515.913, 369.224, 52799.628 24/01/28,04:04:35,14,10,1, 11.9,1,1, 2.440, 10515.934, 369.212, 52799.596 24/01/28,04:04:35,15,10,1, 11.9,1,1, 2.440, 10515.910, 369.191, 52799.584 24/01/28,04:04:35,16,10,1, 11.9,1,1, 2.440, 10515.891, 369.205, 52799.591 24/01/28,04:04:35,17,10,1, 11.9,1,1, 2.440, 10515.929, 369.221, 52799.615 24/01/28,04:04:35,18,10,1, 11.9,1,1, 2.440, 10515.922, 369.219, 52799.576 24/01/28,04:04:35,19,10,1, 11.9,1,1, 2.440, 10515.923, 369.234, 52799.554 24/01/28,04:04:36,00,10,1, 11.9,1,1, 2.439, 10515.920, 369.234, 52799.554 24/01/28,04:04:36,01,10,1, 11.9,1,1, 2.439, 10515.922, 369.196, 52799.609 24/01/28,04:04:36,02,10,1, 11.9,1,1, 2.439, 10515.917, 369.163, 52799.569 24/01/28,04:04:36,03,10,1, 11.9,1,1, 2.439, 10515.932, 369.194, 52799.599 24/01/28,04:04:36,04,10,1, 11.9,1,1, 2.439, 10515.912, 369.215, 52799.586 24/01/28,04:04:36,05,10,1, 11.9,1,1, 2.439, 10515.893, 369.184, 52799.521 24/01/28,04:04:36,06,10,1, 11.9,1,1, 2.439, 10515.945, 369.171, 52799.443 24/01/28,04:04:36,07,10,1, 11.9,1,1, 2.439, 10515.877, 369.187, 52799.583 24/01/28,04:04:36,08,10,1, 11.9,1,1, 2.439, 10515.936, 369.158, 52799.354 24/01/28,04:04:36,09,10,1, 11.9,1,1, 2.439, 10515.939, 369.159, 52799.539 24/01/28,04:04:36,10,10,1, 11.9,1,1, 2.439, 10515.933, 369.158, 52799.531 24/01/28,04:04:36,11,10,1, 11.9,1,1, 2.439, 10515.950, 369.168, 52799.566 24/01/28,04:04:36,12,10,1, 11.9,1,1, 2.439, 10515.917, 369.137, 52799.546 24/01/28,04:04:36,13,10,1, 11.9,1,1, 2.439, 10515.922, 369.156, 52799.615 24/01/28,04:04:36,14,10,1, 11.9,1,1, 2.439, 10515.914, 369.134, 52799.617 24/01/28,04:04:36,15,10,1, 11.9,1,1, 2.439, 10515.929, 369.148, 52799.736 24/01/28,04:04:36,16,10,1, 11.9,1,1, 2.439, 10515.927, 369.127, 52799.573 24/01/28,04:04:36,17,10,1, 11.9,1,1, 2.439, 10515.903, 369.139, 52799.559 24/01/28,04:04:36,18,10,1, 11.9,1,1, 2.439, 10515.913, 369.153, 52799.573 24/01/28,04:04:36,19,10,1, 11.9,1,1, 2.439, 10515.926, 369.139, 52799.553 24/01/28,04:04:37,00,09,1, 11.8,1,1, 2.437, 10515.920, 369.139, 52799.553 24/01/28,04:04:37,01,09,1, 11.8,1,1, 2.437, 10515.916, 369.131, 52799.578 24/01/28,04:04:37,02,09,1, 11.8,1,1, 2.437, 10515.904, 369.142, 52799.551 24/01/28,04:04:37,03,09,1, 11.8,1,1, 2.437, 10515.894, 369.124, 52799.586 24/01/28,04:04:37,04,09,1, 11.8,1,1, 2.437, 10515.926, 369.115, 52799.576 24/01/28,04:04:37,05,09,1, 11.8,1,1, 2.437, 10515.909, 369.136, 52799.572 24/01/28,04:04:37,06,09,1, 11.8,1,1, 2.437, 10515.907, 369.125, 52799.602 24/01/28,04:04:37,07,09,1, 11.8,1,1, 2.437, 10515.894, 369.119, 52799.583 24/01/28,04:04:37,08,09,1, 11.8,1,1, 2.437, 10515.912, 369.101, 52799.596 24/01/28,04:04:37,09,09,1, 11.8,1,1, 2.437, 10515.906, 369.098, 52799.587 24/01/28,04:04:37,10,09,1, 11.8,1,1, 2.437, 10515.932, 369.106, 52799.565 24/01/28,04:04:37,11,09,1, 11.8,1,1, 2.437, 10515.906, 369.102, 52799.559 24/01/28,04:04:37,12,09,1, 11.8,1,1, 2.437, 10515.931, 369.125, 52799.686 24/01/28,04:04:37,13,09,1, 11.8,1,1, 2.437, 10515.918, 369.105, 52799.566 24/01/28,04:04:37,14,09,1, 11.8,1,1, 2.437, 10515.883, 369.113, 52799.573 24/01/28,04:04:37,15,09,1, 11.8,1,1, 2.437, 10515.906, 369.115, 52799.576 24/01/28,04:04:37,16,09,1, 11.8,1,1, 2.437, 10515.924, 369.096, 52799.590 24/01/28,04:04:37,17,09,1, 11.8,1,1, 2.437, 10515.926, 369.113, 52799.576 24/01/28,04:04:37,18,09,1, 11.8,1,1, 2.437, 10515.910, 369.097, 52799.546 24/01/28,04:04:37,19,09,1, 11.8,1,1, 2.437, 10515.900, 369.111, 52799.578 24/01/28,04:04:38,00,10,1, 11.9,1,1, 2.439, 10515.895, 369.111, 52799.578 24/01/28,04:04:38,01,10,1, 11.9,1,1, 2.439, 10515.881, 369.101, 52799.556 24/01/28,04:04:38,02,10,1, 11.9,1,1, 2.439, 10515.915, 369.078, 52799.602 24/01/28,04:04:38,03,10,1, 11.9,1,1, 2.439, 10515.899, 369.086, 52799.586 24/01/28,04:04:38,04,10,1, 11.9,1,1, 2.439, 10515.880, 369.078, 52799.550 24/01/28,04:04:38,05,10,1, 11.9,1,1, 2.439, 10515.903, 369.077, 52799.568 24/01/28,04:04:38,06,10,1, 11.9,1,1, 2.439, 10515.904, 369.076, 52799.593 24/01/28,04:04:38,07,10,1, 11.9,1,1, 2.439, 10515.886, 369.075, 52799.551 24/01/28,04:04:38,08,10,1, 11.9,1,1, 2.439, 10515.903, 369.071, 52799.553 24/01/28,04:04:38,09,10,1, 11.9,1,1, 2.439, 10515.899, 369.079, 52799.577 24/01/28,04:04:38,10,10,1, 11.9,1,1, 2.439, 10515.909, 369.071, 52799.542 24/01/28,04:04:38,11,10,1, 11.9,1,1, 2.439, 10515.891, 369.078, 52799.570 24/01/28,04:04:38,12,10,1, 11.9,1,1, 2.439, 10515.892, 369.075, 52799.571 24/01/28,04:04:38,13,10,1, 11.9,1,1, 2.439, 10515.883, 369.070, 52799.562 24/01/28,04:04:38,14,10,1, 11.9,1,1, 2.439, 10515.895, 369.096, 52799.558 24/01/28,04:04:38,15,10,1, 11.9,1,1, 2.439, 10515.892, 369.061, 52799.567 24/01/28,04:04:38,16,10,1, 11.9,1,1, 2.439, 10515.884, 369.074, 52799.567 24/01/28,04:04:38,17,10,1, 11.9,1,1, 2.439, 10515.878, 369.041, 52799.574 24/01/28,04:04:38,18,10,1, 11.9,1,1, 2.439, 10515.893, 369.055, 52799.540 24/01/28,04:04:38,19,10,1, 11.9,1,1, 2.439, 10515.881, 369.039, 52799.563 24/01/28,04:04:39,00,10,1, 12.0,1,1, 2.437, 10515.878, 369.039, 52799.563 24/01/28,04:04:39,01,10,1, 12.0,1,1, 2.437, 10515.897, 369.036, 52799.564 24/01/28,04:04:39,02,10,1, 12.0,1,1, 2.437, 10515.896, 369.026, 52799.580 24/01/28,04:04:39,03,10,1, 12.0,1,1, 2.437, 10515.877, 369.042, 52799.566 24/01/28,04:04:39,04,10,1, 12.0,1,1, 2.437, 10515.876, 369.023, 52799.561 24/01/28,04:04:39,05,10,1, 12.0,1,1, 2.437, 10515.886, 369.039, 52799.585 24/01/28,04:04:39,06,10,1, 12.0,1,1, 2.437, 10515.879, 369.018, 52799.559 24/01/28,04:04:39,07,10,1, 12.0,1,1, 2.437, 10515.900, 369.009, 52799.538 24/01/28,04:04:39,08,10,1, 12.0,1,1, 2.437, 10515.882, 369.020, 52799.546 24/01/28,04:04:39,09,10,1, 12.0,1,1, 2.437, 10515.871, 369.005, 52799.539 24/01/28,04:04:39,10,10,1, 12.0,1,1, 2.437, 10515.865, 369.006, 52799.556 24/01/28,04:04:39,11,10,1, 12.0,1,1, 2.437, 10515.855, 369.022, 52799.549 24/01/28,04:04:39,12,10,1, 12.0,1,1, 2.437, 10515.883, 369.034, 52799.569 24/01/28,04:04:39,13,10,1, 12.0,1,1, 2.437, 10515.879, 369.019, 52799.567 24/01/28,04:04:39,14,10,1, 12.0,1,1, 2.437, 10515.891, 369.025, 52799.577 24/01/28,04:04:39,15,10,1, 12.0,1,1, 2.437, 10515.900, 369.020, 52799.599 24/01/28,04:04:39,16,10,1, 12.0,1,1, 2.437, 10515.882, 369.015, 52799.544 24/01/28,04:04:39,17,10,1, 12.0,1,1, 2.437, 10515.890, 369.013, 52799.572 24/01/28,04:04:39,18,10,1, 12.0,1,1, 2.437, 10515.876, 369.035, 52799.592 24/01/28,04:04:39,19,10,1, 12.0,1,1, 2.437, 10515.881, 368.995, 52799.572 24/01/28,04:04:40,00,10,1, 11.9,1,1, 2.437, 10515.878, 368.995, 52799.572 24/01/28,04:04:40,01,10,1, 11.9,1,1, 2.437, 10515.859, 369.019, 52799.529 24/01/28,04:04:40,02,10,1, 11.9,1,1, 2.437, 10515.875, 369.002, 52799.545 24/01/28,04:04:40,03,10,1, 11.9,1,1, 2.437, 10515.855, 369.009, 52799.575 24/01/28,04:04:40,04,10,1, 11.9,1,1, 2.437, 10515.868, 369.005, 52799.567 24/01/28,04:04:40,05,10,1, 11.9,1,1, 2.437, 10515.863, 368.997, 52799.562 24/01/28,04:04:40,06,10,1, 11.9,1,1, 2.437, 10515.851, 369.014, 52799.540 24/01/28,04:04:40,07,10,1, 11.9,1,1, 2.437, 10515.851, 368.993, 52799.565 24/01/28,04:04:40,08,10,1, 11.9,1,1, 2.437, 10515.864, 368.986, 52799.591 24/01/28,04:04:40,09,10,1, 11.9,1,1, 2.437, 10515.860, 368.991, 52799.586 24/01/28,04:04:40,10,10,1, 11.9,1,1, 2.437, 10515.865, 368.969, 52799.595 24/01/28,04:04:40,11,10,1, 11.9,1,1, 2.437, 10515.865, 368.991, 52799.565 24/01/28,04:04:40,12,10,1, 11.9,1,1, 2.437, 10515.868, 368.983, 52799.554 24/01/28,04:04:40,13,10,1, 11.9,1,1, 2.437, 10515.869, 369.004, 52799.584 24/01/28,04:04:40,14,10,1, 11.9,1,1, 2.437, 10515.878, 369.005, 52799.568 24/01/28,04:04:40,15,10,1, 11.9,1,1, 2.437, 10515.866, 368.978, 52799.540 24/01/28,04:04:40,16,10,1, 11.9,1,1, 2.437, 10515.849, 368.982, 52799.568 24/01/28,04:04:40,17,10,1, 11.9,1,1, 2.437, 10515.860, 368.978, 52799.573 24/01/28,04:04:40,18,10,1, 11.9,1,1, 2.437, 10515.853, 368.977, 52799.520 24/01/28,04:04:40,19,10,1, 11.9,1,1, 2.437, 10515.849, 368.965, 52799.567 24/01/28,04:04:41,00,10,1, 11.8,1,1, 2.437, 10515.845, 368.965, 52799.567 24/01/28,04:04:41,01,10,1, 11.8,1,1, 2.437, 10515.845, 368.987, 52799.555 24/01/28,04:04:41,02,10,1, 11.8,1,1, 2.437, 10515.832, 368.992, 52799.535 24/01/28,04:04:41,03,10,1, 11.8,1,1, 2.437, 10515.825, 368.955, 52799.551 24/01/28,04:04:41,04,10,1, 11.8,1,1, 2.437, 10515.842, 368.951, 52799.554 24/01/28,04:04:41,05,10,1, 11.8,1,1, 2.437, 10515.849, 368.963, 52799.575 24/01/28,04:04:41,06,10,1, 11.8,1,1, 2.437, 10515.823, 368.962, 52799.532 24/01/28,04:04:41,07,10,1, 11.8,1,1, 2.437, 10515.824, 368.988, 52799.510 24/01/28,04:04:41,08,10,1, 11.8,1,1, 2.437, 10515.843, 368.971, 52799.569 24/01/28,04:04:41,09,10,1, 11.8,1,1, 2.437, 10515.860, 368.960, 52799.565 24/01/28,04:04:41,10,10,1, 11.8,1,1, 2.437, 10515.857, 368.981, 52799.549 24/01/28,04:04:41,11,10,1, 11.8,1,1, 2.437, 10515.831, 368.958, 52799.525 24/01/28,04:04:41,12,10,1, 11.8,1,1, 2.437, 10515.832, 368.962, 52799.568 24/01/28,04:04:41,13,10,1, 11.8,1,1, 2.437, 10515.819, 368.946, 52799.505 24/01/28,04:04:41,14,10,1, 11.8,1,1, 2.437, 10515.837, 368.974, 52799.560 24/01/28,04:04:41,15,10,1, 11.8,1,1, 2.437, 10515.841, 368.957, 52799.539 24/01/28,04:04:41,16,10,1, 11.8,1,1, 2.437, 10515.840, 368.963, 52799.593 24/01/28,04:04:41,17,10,1, 11.8,1,1, 2.437, 10515.830, 368.960, 52799.559 24/01/28,04:04:41,18,10,1, 11.8,1,1, 2.437, 10515.834, 368.969, 52799.548 24/01/28,04:04:41,19,10,1, 11.8,1,1, 2.437, 10515.834, 368.940, 52799.556 24/01/28,04:04:42,00,10,1, 11.9,1,1, 2.437, 10515.828, 368.940, 52799.556 24/01/28,04:04:42,01,10,1, 11.9,1,1, 2.437, 10515.842, 368.949, 52799.587 24/01/28,04:04:42,02,10,1, 11.9,1,1, 2.437, 10515.838, 368.945, 52799.591 24/01/28,04:04:42,03,10,1, 11.9,1,1, 2.437, 10515.825, 368.944, 52799.587 24/01/28,04:04:42,04,10,1, 11.9,1,1, 2.437, 10515.819, 368.942, 52799.554 24/01/28,04:04:42,05,10,1, 11.9,1,1, 2.437, 10515.810, 368.930, 52799.591 24/01/28,04:04:42,06,10,1, 11.9,1,1, 2.437, 10515.819, 368.931, 52799.551 24/01/28,04:04:42,07,10,1, 11.9,1,1, 2.437, 10515.810, 368.964, 52799.587 24/01/28,04:04:42,08,10,1, 11.9,1,1, 2.437, 10515.828, 368.916, 52799.544 24/01/28,04:04:42,09,10,1, 11.9,1,1, 2.437, 10515.837, 368.923, 52799.570 24/01/28,04:04:42,10,10,1, 11.9,1,1, 2.437, 10515.804, 368.946, 52799.568 24/01/28,04:04:42,11,10,1, 11.9,1,1, 2.437, 10515.828, 368.932, 52799.543 24/01/28,04:04:42,12,10,1, 11.9,1,1, 2.437, 10515.804, 368.937, 52799.574 24/01/28,04:04:42,13,10,1, 11.9,1,1, 2.437, 10515.818, 368.934, 52799.527 24/01/28,04:04:42,14,10,1, 11.9,1,1, 2.437, 10515.815, 368.944, 52799.599 24/01/28,04:04:42,15,10,1, 11.9,1,1, 2.437, 10515.814, 368.932, 52799.562 24/01/28,04:04:42,16,10,1, 11.9,1,1, 2.437, 10515.813, 368.931, 52799.558 24/01/28,04:04:42,17,10,1, 11.9,1,1, 2.437, 10515.828, 368.919, 52799.583 24/01/28,04:04:42,18,10,1, 11.9,1,1, 2.437, 10515.821, 368.926, 52799.562 24/01/28,04:04:42,19,10,1, 11.9,1,1, 2.437, 10515.808, 368.926, 52799.540 24/01/28,04:04:43,00,10,1, 11.9,1,1, 2.437, 10515.803, 368.926, 52799.540 24/01/28,04:04:43,01,10,1, 11.9,1,1, 2.437, 10515.809, 368.934, 52799.582 24/01/28,04:04:43,02,10,1, 11.9,1,1, 2.437, 10515.835, 368.929, 52799.331 24/01/28,04:04:43,03,10,1, 11.9,1,1, 2.437, 10515.796, 368.916, 52799.471 24/01/28,04:04:43,04,10,1, 11.9,1,1, 2.437, 10515.770, 368.926, 52799.525 24/01/28,04:04:43,05,10,1, 11.9,1,1, 2.437, 10515.801, 368.922, 52799.521 24/01/28,04:04:43,06,10,1, 11.9,1,1, 2.437, 10515.796, 368.919, 52799.591 24/01/28,04:04:43,07,10,1, 11.9,1,1, 2.437, 10515.791, 368.913, 52799.568 24/01/28,04:04:43,08,10,1, 11.9,1,1, 2.437, 10515.789, 368.908, 52799.625 24/01/28,04:04:43,09,10,1, 11.9,1,1, 2.437, 10515.784, 368.924, 52799.546 24/01/28,04:04:43,10,10,1, 11.9,1,1, 2.437, 10515.775, 368.918, 52799.614 24/01/28,04:04:43,11,10,1, 11.9,1,1, 2.437, 10515.783, 368.915, 52799.568 24/01/28,04:04:43,12,10,1, 11.9,1,1, 2.437, 10515.791, 368.921, 52799.544 24/01/28,04:04:43,13,10,1, 11.9,1,1, 2.437, 10515.771, 368.913, 52799.586 24/01/28,04:04:43,14,10,1, 11.9,1,1, 2.437, 10515.807, 368.945, 52799.596 24/01/28,04:04:43,15,10,1, 11.9,1,1, 2.437, 10515.794, 368.916, 52799.593 24/01/28,04:04:43,16,10,1, 11.9,1,1, 2.437, 10515.775, 368.906, 52799.569 24/01/28,04:04:43,17,10,1, 11.9,1,1, 2.437, 10515.769, 368.905, 52799.568 24/01/28,04:04:43,18,10,1, 11.9,1,1, 2.437, 10515.793, 368.920, 52799.602 24/01/28,04:04:43,19,10,1, 11.9,1,1, 2.437, 10515.782, 368.900, 52799.581 24/01/28,04:04:44,00,10,1, 11.9,1,1, 2.437, 10515.778, 368.900, 52799.581 24/01/28,04:04:44,01,10,1, 11.9,1,1, 2.437, 10515.786, 368.930, 52799.582 24/01/28,04:04:44,02,10,1, 11.9,1,1, 2.437, 10515.774, 368.920, 52799.594 24/01/28,04:04:44,03,10,1, 11.9,1,1, 2.437, 10515.787, 368.920, 52799.580 24/01/28,04:04:44,04,10,1, 11.9,1,1, 2.437, 10515.787, 368.915, 52799.587 24/01/28,04:04:44,05,10,1, 11.9,1,1, 2.437, 10515.785, 368.912, 52799.568 24/01/28,04:04:44,06,10,1, 11.9,1,1, 2.437, 10515.760, 368.911, 52799.556 24/01/28,04:04:44,07,10,1, 11.9,1,1, 2.437, 10515.775, 368.904, 52799.595 24/01/28,04:04:44,08,10,1, 11.9,1,1, 2.437, 10515.776, 368.897, 52799.573 24/01/28,04:04:44,09,10,1, 11.9,1,1, 2.437, 10515.745, 368.889, 52799.580 24/01/28,04:04:44,10,10,1, 11.9,1,1, 2.437, 10515.779, 368.913, 52799.604 24/01/28,04:04:44,11,10,1, 11.9,1,1, 2.437, 10515.776, 368.889, 52799.578 24/01/28,04:04:44,12,10,1, 11.9,1,1, 2.437, 10515.771, 368.919, 52799.606 24/01/28,04:04:44,13,10,1, 11.9,1,1, 2.437, 10515.755, 368.915, 52799.586 24/01/28,04:04:44,14,10,1, 11.9,1,1, 2.437, 10515.759, 368.916, 52799.600 24/01/28,04:04:44,15,10,1, 11.9,1,1, 2.437, 10515.766, 368.916, 52799.569 24/01/28,04:04:44,16,10,1, 11.9,1,1, 2.437, 10515.757, 368.909, 52799.607 24/01/28,04:04:44,17,10,1, 11.9,1,1, 2.437, 10515.739, 368.896, 52799.595 24/01/28,04:04:44,18,10,1, 11.9,1,1, 2.437, 10515.747, 368.932, 52799.575 24/01/28,04:04:44,19,10,1, 11.9,1,1, 2.437, 10515.749, 368.931, 52799.572 24/01/28,04:04:45,00,10,1, 11.9,1,1, 2.440, 10515.745, 368.931, 52799.572 24/01/28,04:04:45,01,10,1, 11.9,1,1, 2.440, 10515.742, 368.904, 52799.567 24/01/28,04:04:45,02,10,1, 11.9,1,1, 2.440, 10515.736, 368.902, 52799.578 24/01/28,04:04:45,03,10,1, 11.9,1,1, 2.440, 10515.755, 368.914, 52799.656 24/01/28,04:04:45,04,10,1, 11.9,1,1, 2.440, 10515.727, 368.904, 52799.600 24/01/28,04:04:45,05,10,1, 11.9,1,1, 2.440, 10515.720, 368.910, 52799.618 24/01/28,04:04:45,06,10,1, 11.9,1,1, 2.440, 10515.718, 368.908, 52799.588 24/01/28,04:04:45,07,10,1, 11.9,1,1, 2.440, 10515.742, 368.939, 52799.577 24/01/28,04:04:45,08,10,1, 11.9,1,1, 2.440, 10515.711, 368.895, 52799.605 24/01/28,04:04:45,09,10,1, 11.9,1,1, 2.440, 10515.735, 368.912, 52799.594 24/01/28,04:04:45,10,10,1, 11.9,1,1, 2.440, 10515.739, 368.908, 52799.609 24/01/28,04:04:45,11,10,1, 11.9,1,1, 2.440, 10515.709, 368.904, 52799.566 24/01/28,04:04:45,12,10,1, 11.9,1,1, 2.440, 10515.720, 368.926, 52799.594 24/01/28,04:04:45,13,10,1, 11.9,1,1, 2.440, 10515.714, 368.923, 52799.614 24/01/28,04:04:45,14,10,1, 11.9,1,1, 2.440, 10515.696, 368.903, 52799.578 24/01/28,04:04:45,15,10,1, 11.9,1,1, 2.440, 10515.706, 368.924, 52799.612 24/01/28,04:04:45,16,10,1, 11.9,1,1, 2.440, 10515.730, 368.932, 52799.581 24/01/28,04:04:45,17,10,1, 11.9,1,1, 2.440, 10515.693, 368.920, 52799.596 24/01/28,04:04:45,18,10,1, 11.9,1,1, 2.440, 10515.713, 368.932, 52799.577 24/01/28,04:04:45,19,10,1, 11.9,1,1, 2.440, 10515.703, 368.907, 52799.545 24/01/28,04:04:46,00,10,1, 11.9,1,1, 2.438, 10515.695, 368.907, 52799.545 24/01/28,04:04:46,01,10,1, 11.9,1,1, 2.438, 10515.722, 368.931, 52799.610 24/01/28,04:04:46,02,10,1, 11.9,1,1, 2.438, 10515.729, 368.920, 52799.622 24/01/28,04:04:46,03,10,1, 11.9,1,1, 2.438, 10515.698, 368.890, 52799.591 24/01/28,04:04:46,04,10,1, 11.9,1,1, 2.438, 10515.708, 368.911, 52799.446 24/01/28,04:04:46,05,10,1, 11.9,1,1, 2.438, 10515.688, 368.908, 52799.538 24/01/28,04:04:46,06,10,1, 11.9,1,1, 2.438, 10515.673, 368.901, 52799.544 24/01/28,04:04:46,07,10,1, 11.9,1,1, 2.438, 10515.692, 368.917, 52799.610 24/01/28,04:04:46,08,10,1, 11.9,1,1, 2.438, 10515.679, 368.910, 52799.647 24/01/28,04:04:46,09,10,1, 11.9,1,1, 2.438, 10515.687, 368.928, 52799.605 24/01/28,04:04:46,10,10,1, 11.9,1,1, 2.438, 10515.672, 368.915, 52799.619 24/01/28,04:04:46,11,10,1, 11.9,1,1, 2.438, 10515.693, 368.915, 52799.575 24/01/28,04:04:46,12,10,1, 11.9,1,1, 2.438, 10515.654, 368.920, 52799.423 24/01/28,04:04:46,13,10,1, 11.9,1,1, 2.438, 10515.675, 368.925, 52799.680 24/01/28,04:04:46,14,10,1, 11.9,1,1, 2.438, 10515.692, 368.911, 52799.583 24/01/28,04:04:46,15,10,1, 11.9,1,1, 2.438, 10515.673, 368.902, 52799.611 24/01/28,04:04:46,16,10,1, 11.9,1,1, 2.438, 10515.652, 368.901, 52799.627 24/01/28,04:04:46,17,10,1, 11.9,1,1, 2.438, 10515.689, 368.898, 52799.636 24/01/28,04:04:46,18,10,1, 11.9,1,1, 2.438, 10515.669, 368.920, 52799.618 24/01/28,04:04:46,19,10,1, 11.9,1,1, 2.438, 10515.665, 368.895, 52799.621 24/01/28,04:04:47,00,10,1, 11.9,1,1, 2.437, 10515.661, 368.895, 52799.621 24/01/28,04:04:47,01,10,1, 11.9,1,1, 2.437, 10515.665, 368.924, 52799.625 24/01/28,04:04:47,02,10,1, 11.9,1,1, 2.437, 10515.639, 368.913, 52799.594 24/01/28,04:04:47,03,10,1, 11.9,1,1, 2.437, 10515.670, 368.928, 52799.652 24/01/28,04:04:47,04,10,1, 11.9,1,1, 2.437, 10515.655, 368.918, 52799.622 24/01/28,04:04:47,05,10,1, 11.9,1,1, 2.437, 10515.651, 368.943, 52799.569 24/01/28,04:04:47,06,10,1, 11.9,1,1, 2.437, 10515.653, 368.929, 52799.580 24/01/28,04:04:47,07,10,1, 11.9,1,1, 2.437, 10515.654, 368.938, 52799.613 24/01/28,04:04:47,08,10,1, 11.9,1,1, 2.437, 10515.643, 368.919, 52799.578 24/01/28,04:04:47,09,10,1, 11.9,1,1, 2.437, 10515.651, 368.906, 52799.612 24/01/28,04:04:47,10,10,1, 11.9,1,1, 2.437, 10515.645, 368.930, 52799.617 24/01/28,04:04:47,11,10,1, 11.9,1,1, 2.437, 10515.642, 368.946, 52799.631 24/01/28,04:04:47,12,10,1, 11.9,1,1, 2.437, 10515.644, 368.926, 52799.614 24/01/28,04:04:47,13,10,1, 11.9,1,1, 2.437, 10515.636, 368.945, 52799.619 24/01/28,04:04:47,14,10,1, 11.9,1,1, 2.437, 10515.628, 368.936, 52799.614 24/01/28,04:04:47,15,10,1, 11.9,1,1, 2.437, 10515.614, 368.945, 52799.629 24/01/28,04:04:47,16,10,1, 11.9,1,1, 2.437, 10515.640, 368.937, 52799.657 24/01/28,04:04:47,17,10,1, 11.9,1,1, 2.437, 10515.613, 368.928, 52799.634 24/01/28,04:04:47,18,10,1, 11.9,1,1, 2.437, 10515.635, 368.942, 52799.594 24/01/28,04:04:47,19,10,1, 11.9,1,1, 2.437, 10515.617, 368.918, 52799.633 24/01/28,04:04:48,00,10,1, 11.9,1,1, 2.438, 10515.611, 368.918, 52799.633 24/01/28,04:04:48,01,10,1, 11.9,1,1, 2.438, 10515.617, 368.944, 52799.671 24/01/28,04:04:48,02,10,1, 11.9,1,1, 2.438, 10515.634, 368.924, 52799.486 24/01/28,04:04:48,03,10,1, 11.9,1,1, 2.438, 10515.627, 368.920, 52799.604 24/01/28,04:04:48,04,10,1, 11.9,1,1, 2.438, 10515.613, 368.937, 52799.640 24/01/28,04:04:48,05,10,1, 11.9,1,1, 2.438, 10515.613, 368.935, 52799.608 24/01/28,04:04:48,06,10,1, 11.9,1,1, 2.438, 10515.611, 368.941, 52799.636 24/01/28,04:04:48,07,10,1, 11.9,1,1, 2.438, 10515.596, 368.936, 52799.628 24/01/28,04:04:48,08,10,1, 11.9,1,1, 2.438, 10515.608, 368.933, 52799.648 24/01/28,04:04:48,09,10,1, 11.9,1,1, 2.438, 10515.610, 368.947, 52799.632 24/01/28,04:04:48,10,10,1, 11.9,1,1, 2.438, 10515.597, 368.946, 52799.633 24/01/28,04:04:48,11,10,1, 11.9,1,1, 2.438, 10515.578, 368.945, 52799.655 24/01/28,04:04:48,12,10,1, 11.9,1,1, 2.438, 10515.576, 368.936, 52799.661 24/01/28,04:04:48,13,10,1, 11.9,1,1, 2.438, 10515.576, 368.938, 52799.611 24/01/28,04:04:48,14,10,1, 11.9,1,1, 2.438, 10515.559, 368.943, 52799.651 24/01/28,04:04:48,15,10,1, 11.9,1,1, 2.438, 10515.596, 368.947, 52799.650 24/01/28,04:04:48,16,10,1, 11.9,1,1, 2.438, 10515.586, 368.951, 52799.662 24/01/28,04:04:48,17,10,1, 11.9,1,1, 2.438, 10515.571, 368.964, 52799.622 24/01/28,04:04:48,18,10,1, 11.9,1,1, 2.438, 10515.563, 368.929, 52799.623 24/01/28,04:04:48,19,10,1, 11.9,1,1, 2.438, 10515.585, 368.937, 52799.620 24/01/28,04:04:49,00,10,1, 11.9,1,1, 2.436, 10515.578, 368.937, 52799.620 24/01/28,04:04:49,01,10,1, 11.9,1,1, 2.436, 10515.555, 368.968, 52799.623 24/01/28,04:04:49,02,10,1, 11.9,1,1, 2.436, 10515.573, 368.917, 52799.628 24/01/28,04:04:49,03,10,1, 11.9,1,1, 2.436, 10515.572, 368.914, 52799.636 24/01/28,04:04:49,04,10,1, 11.9,1,1, 2.436, 10515.570, 368.949, 52799.649 24/01/28,04:04:49,05,10,1, 11.9,1,1, 2.436, 10515.552, 368.928, 52799.670 24/01/28,04:04:49,06,10,1, 11.9,1,1, 2.436, 10515.530, 368.977, 52799.894 24/01/28,04:04:49,07,10,1, 11.9,1,1, 2.436, 10515.525, 368.943, 52799.729 24/01/28,04:04:49,08,10,1, 11.9,1,1, 2.436, 10515.540, 368.939, 52799.712 24/01/28,04:04:49,09,10,1, 11.9,1,1, 2.436, 10515.551, 368.939, 52799.715 24/01/28,04:04:49,10,10,1, 11.9,1,1, 2.436, 10515.534, 368.943, 52799.716 24/01/28,04:04:49,11,10,1, 11.9,1,1, 2.436, 10515.527, 368.930, 52799.657 24/01/28,04:04:49,12,10,1, 11.9,1,1, 2.436, 10515.523, 368.953, 52799.650 24/01/28,04:04:49,13,10,1, 11.9,1,1, 2.436, 10515.530, 368.945, 52799.674 24/01/28,04:04:49,14,10,1, 11.9,1,1, 2.436, 10515.536, 368.933, 52799.663 24/01/28,04:04:49,15,10,1, 11.9,1,1, 2.436, 10515.529, 368.936, 52799.670 24/01/28,04:04:49,16,10,1, 11.9,1,1, 2.436, 10515.532, 368.963, 52799.670 24/01/28,04:04:49,17,10,1, 11.9,1,1, 2.436, 10515.530, 368.947, 52799.679 24/01/28,04:04:49,18,10,1, 11.9,1,1, 2.436, 10515.556, 368.956, 52799.651 24/01/28,04:04:49,19,10,1, 11.9,1,1, 2.436, 10515.530, 368.950, 52799.687 24/01/28,04:04:50,00,10,1, 11.9,1,1, 2.438, 10515.528, 368.950, 52799.687 24/01/28,04:04:50,01,10,1, 11.9,1,1, 2.438, 10515.520, 368.935, 52799.655 24/01/28,04:04:50,02,10,1, 11.9,1,1, 2.438, 10515.524, 368.948, 52799.628 24/01/28,04:04:50,03,10,1, 11.9,1,1, 2.438, 10515.515, 368.939, 52799.641 24/01/28,04:04:50,04,10,1, 11.9,1,1, 2.438, 10515.517, 368.938, 52799.665 24/01/28,04:04:50,05,10,1, 11.9,1,1, 2.438, 10515.510, 368.949, 52799.672 24/01/28,04:04:50,06,10,1, 11.9,1,1, 2.438, 10515.476, 368.966, 52799.644 24/01/28,04:04:50,07,10,1, 11.9,1,1, 2.438, 10515.504, 368.962, 52799.657 24/01/28,04:04:50,08,10,1, 11.9,1,1, 2.438, 10515.489, 368.932, 52799.670 24/01/28,04:04:50,09,10,1, 11.9,1,1, 2.438, 10515.492, 368.978, 52799.660 24/01/28,04:04:50,10,10,1, 11.9,1,1, 2.438, 10515.489, 368.961, 52799.660 24/01/28,04:04:50,11,10,1, 11.9,1,1, 2.438, 10515.480, 368.970, 52799.631 24/01/28,04:04:50,12,10,1, 11.9,1,1, 2.438, 10515.484, 368.944, 52799.650 24/01/28,04:04:50,13,10,1, 11.9,1,1, 2.438, 10515.488, 368.944, 52799.646 24/01/28,04:04:50,14,10,1, 11.9,1,1, 2.438, 10515.495, 368.954, 52799.655 24/01/28,04:04:50,15,10,1, 11.9,1,1, 2.438, 10515.494, 368.954, 52799.635 24/01/28,04:04:50,16,10,1, 11.9,1,1, 2.438, 10515.485, 368.955, 52799.686 24/01/28,04:04:50,17,10,1, 11.9,1,1, 2.438, 10515.475, 368.950, 52799.674 24/01/28,04:04:50,18,10,1, 11.9,1,1, 2.438, 10515.470, 368.955, 52799.648 24/01/28,04:04:50,19,10,1, 11.9,1,1, 2.438, 10515.449, 368.979, 52799.677 24/01/28,04:04:51,00,10,1, 11.9,1,1, 2.439, 10515.444, 368.979, 52799.677 24/01/28,04:04:51,01,10,1, 11.9,1,1, 2.439, 10515.479, 368.993, 52799.686 24/01/28,04:04:51,02,10,1, 11.9,1,1, 2.439, 10515.437, 368.985, 52799.677 24/01/28,04:04:51,03,10,1, 11.9,1,1, 2.439, 10515.462, 368.972, 52799.646 24/01/28,04:04:51,04,10,1, 11.9,1,1, 2.439, 10515.465, 368.973, 52799.683 24/01/28,04:04:51,05,10,1, 11.9,1,1, 2.439, 10515.439, 368.989, 52799.645 24/01/28,04:04:51,06,10,1, 11.9,1,1, 2.439, 10515.468, 368.986, 52799.659 24/01/28,04:04:51,07,10,1, 11.9,1,1, 2.439, 10515.465, 368.979, 52799.673 24/01/28,04:04:51,08,10,1, 11.9,1,1, 2.439, 10515.420, 368.978, 52799.670 24/01/28,04:04:51,09,10,1, 11.9,1,1, 2.439, 10515.440, 368.997, 52799.695 24/01/28,04:04:51,10,10,1, 11.9,1,1, 2.439, 10515.457, 369.001, 52799.658 24/01/28,04:04:51,11,10,1, 11.9,1,1, 2.439, 10515.408, 368.973, 52799.654 24/01/28,04:04:51,12,10,1, 11.9,1,1, 2.439, 10515.424, 368.984, 52799.666 24/01/28,04:04:51,13,10,1, 11.9,1,1, 2.439, 10515.404, 368.981, 52799.662 24/01/28,04:04:51,14,10,1, 11.9,1,1, 2.439, 10515.413, 368.994, 52799.640 24/01/28,04:04:51,15,10,1, 11.9,1,1, 2.439, 10515.399, 368.967, 52799.625 24/01/28,04:04:51,16,10,1, 11.9,1,1, 2.439, 10515.426, 368.981, 52799.671 24/01/28,04:04:51,17,10,1, 11.9,1,1, 2.439, 10515.401, 368.954, 52799.667 24/01/28,04:04:51,18,10,1, 11.9,1,1, 2.439, 10515.419, 368.995, 52799.671 24/01/28,04:04:51,19,10,1, 11.9,1,1, 2.439, 10515.393, 368.980, 52799.701 24/01/28,04:04:52,00,10,1, 11.9,1,1, 2.436, 10515.386, 368.980, 52799.701 24/01/28,04:04:52,01,10,1, 11.9,1,1, 2.436, 10515.401, 368.971, 52799.720 24/01/28,04:04:52,02,10,1, 11.9,1,1, 2.436, 10515.409, 368.963, 52799.733 24/01/28,04:04:52,03,10,1, 11.9,1,1, 2.436, 10515.415, 368.994, 52799.846 24/01/28,04:04:52,04,10,1, 11.9,1,1, 2.436, 10515.391, 368.979, 52799.644 24/01/28,04:04:52,05,10,1, 11.9,1,1, 2.436, 10515.377, 368.972, 52799.718 24/01/28,04:04:52,06,10,1, 11.9,1,1, 2.436, 10515.362, 368.983, 52799.696 24/01/28,04:04:52,07,10,1, 11.9,1,1, 2.436, 10515.373, 368.999, 52799.673 24/01/28,04:04:52,08,10,1, 11.9,1,1, 2.436, 10515.368, 369.021, 52799.668 24/01/28,04:04:52,09,10,1, 11.9,1,1, 2.436, 10515.372, 369.006, 52799.678 24/01/28,04:04:52,10,10,1, 11.9,1,1, 2.436, 10515.371, 368.994, 52799.667 24/01/28,04:04:52,11,10,1, 11.9,1,1, 2.436, 10515.375, 368.975, 52799.674 24/01/28,04:04:52,12,10,1, 11.9,1,1, 2.436, 10515.380, 368.981, 52799.709 24/01/28,04:04:52,13,10,1, 11.9,1,1, 2.436, 10515.370, 368.970, 52799.688 24/01/28,04:04:52,14,10,1, 11.9,1,1, 2.436, 10515.372, 368.978, 52799.684 24/01/28,04:04:52,15,10,1, 11.9,1,1, 2.436, 10515.373, 368.990, 52799.713 24/01/28,04:04:52,16,10,1, 11.9,1,1, 2.436, 10515.370, 368.959, 52799.650 24/01/28,04:04:52,17,10,1, 11.9,1,1, 2.436, 10515.346, 369.001, 52799.673 24/01/28,04:04:52,18,10,1, 11.9,1,1, 2.436, 10515.337, 368.991, 52799.667 24/01/28,04:04:52,19,10,1, 11.9,1,1, 2.436, 10515.375, 368.988, 52799.576 24/01/28,04:04:53,00,09,1, 11.9,1,1, 2.438, 10515.369, 368.988, 52799.576 24/01/28,04:04:53,01,09,1, 11.9,1,1, 2.438, 10515.328, 369.004, 52799.691 24/01/28,04:04:53,02,09,1, 11.9,1,1, 2.438, 10515.366, 369.004, 52799.731 24/01/28,04:04:53,03,09,1, 11.9,1,1, 2.438, 10515.302, 369.017, 52799.772 24/01/28,04:04:53,04,09,1, 11.9,1,1, 2.438, 10515.375, 369.005, 52799.696 24/01/28,04:04:53,05,09,1, 11.9,1,1, 2.438, 10515.351, 368.995, 52799.671 24/01/28,04:04:53,06,09,1, 11.9,1,1, 2.438, 10515.341, 369.027, 52799.703 24/01/28,04:04:53,07,09,1, 11.9,1,1, 2.438, 10515.336, 368.995, 52799.709 24/01/28,04:04:53,08,09,1, 11.9,1,1, 2.438, 10515.302, 368.995, 52799.642 24/01/28,04:04:53,09,09,1, 11.9,1,1, 2.438, 10515.302, 369.024, 52799.682 24/01/28,04:04:53,10,09,1, 11.9,1,1, 2.438, 10515.294, 368.987, 52799.647 24/01/28,04:04:53,11,09,1, 11.9,1,1, 2.438, 10515.310, 368.995, 52799.657 24/01/28,04:04:53,12,09,1, 11.9,1,1, 2.438, 10515.308, 369.017, 52799.686 24/01/28,04:04:53,13,09,1, 11.9,1,1, 2.438, 10515.329, 368.997, 52799.658 24/01/28,04:04:53,14,09,1, 11.9,1,1, 2.438, 10515.324, 369.006, 52799.696 24/01/28,04:04:53,15,09,1, 11.9,1,1, 2.438, 10515.322, 369.017, 52799.683 24/01/28,04:04:53,16,09,1, 11.9,1,1, 2.438, 10515.298, 369.018, 52799.677 24/01/28,04:04:53,17,09,1, 11.9,1,1, 2.438, 10515.309, 369.001, 52799.703 24/01/28,04:04:53,18,09,1, 11.9,1,1, 2.438, 10515.305, 369.000, 52799.681 24/01/28,04:04:53,19,09,1, 11.9,1,1, 2.438, 10515.303, 369.007, 52799.677 24/01/28,04:04:54,00,09,1, 12.0,1,1, 2.440, 10515.302, 369.007, 52799.677 24/01/28,04:04:54,01,09,1, 12.0,1,1, 2.440, 10515.295, 369.002, 52799.671 24/01/28,04:04:54,02,09,1, 12.0,1,1, 2.440, 10515.301, 369.009, 52799.705 24/01/28,04:04:54,03,09,1, 12.0,1,1, 2.440, 10515.281, 368.998, 52799.670 24/01/28,04:04:54,04,09,1, 12.0,1,1, 2.440, 10515.310, 369.002, 52799.766 24/01/28,04:04:54,05,09,1, 12.0,1,1, 2.440, 10515.262, 369.015, 52799.625 24/01/28,04:04:54,06,09,1, 12.0,1,1, 2.440, 10515.276, 369.006, 52799.693 24/01/28,04:04:54,07,09,1, 12.0,1,1, 2.440, 10515.268, 369.023, 52799.682 24/01/28,04:04:54,08,09,1, 12.0,1,1, 2.440, 10515.273, 369.021, 52799.700 24/01/28,04:04:54,09,09,1, 12.0,1,1, 2.440, 10515.261, 369.033, 52799.668 24/01/28,04:04:54,10,09,1, 12.0,1,1, 2.440, 10515.251, 368.968, 52799.676 24/01/28,04:04:54,11,09,1, 12.0,1,1, 2.440, 10515.239, 369.021, 52799.697 24/01/28,04:04:54,12,09,1, 12.0,1,1, 2.440, 10515.269, 369.029, 52799.701 24/01/28,04:04:54,13,09,1, 12.0,1,1, 2.440, 10515.266, 369.025, 52799.704 24/01/28,04:04:54,14,09,1, 12.0,1,1, 2.440, 10515.267, 369.012, 52799.700 24/01/28,04:04:54,15,09,1, 12.0,1,1, 2.440, 10515.247, 369.024, 52799.681 24/01/28,04:04:54,16,09,1, 12.0,1,1, 2.440, 10515.262, 369.030, 52799.665 24/01/28,04:04:54,17,09,1, 12.0,1,1, 2.440, 10515.271, 369.016, 52799.695 24/01/28,04:04:54,18,09,1, 12.0,1,1, 2.440, 10515.258, 369.015, 52799.719 24/01/28,04:04:54,19,09,1, 12.0,1,1, 2.440, 10515.253, 369.040, 52799.697 24/01/28,04:04:55,00,09,1, 11.9,1,1, 2.439, 10515.252, 369.040, 52799.697 24/01/28,04:04:55,01,09,1, 11.9,1,1, 2.439, 10515.220, 369.029, 52799.656 24/01/28,04:04:55,02,09,1, 11.9,1,1, 2.439, 10515.219, 369.014, 52799.667 24/01/28,04:04:55,03,09,1, 11.9,1,1, 2.439, 10515.216, 369.022, 52799.762 24/01/28,04:04:55,04,09,1, 11.9,1,1, 2.439, 10515.270, 368.980, 52799.736 24/01/28,04:04:55,05,09,1, 11.9,1,1, 2.439, 10515.260, 368.988, 52799.652 24/01/28,04:04:55,06,09,1, 11.9,1,1, 2.439, 10515.234, 369.026, 52799.671 24/01/28,04:04:55,07,09,1, 11.9,1,1, 2.439, 10515.221, 369.033, 52799.684 24/01/28,04:04:55,08,09,1, 11.9,1,1, 2.439, 10515.209, 369.016, 52799.669 24/01/28,04:04:55,09,09,1, 11.9,1,1, 2.439, 10515.189, 368.992, 52799.648 24/01/28,04:04:55,10,09,1, 11.9,1,1, 2.439, 10515.212, 369.012, 52799.694 24/01/28,04:04:55,11,09,1, 11.9,1,1, 2.439, 10515.203, 369.018, 52799.681 24/01/28,04:04:55,12,09,1, 11.9,1,1, 2.439, 10515.208, 369.021, 52799.692 24/01/28,04:04:55,13,09,1, 11.9,1,1, 2.439, 10515.229, 368.994, 52799.682 24/01/28,04:04:55,14,09,1, 11.9,1,1, 2.439, 10515.210, 369.015, 52799.700 24/01/28,04:04:55,15,09,1, 11.9,1,1, 2.439, 10515.209, 368.996, 52799.679 24/01/28,04:04:55,16,09,1, 11.9,1,1, 2.439, 10515.216, 369.005, 52799.673 24/01/28,04:04:55,17,09,1, 11.9,1,1, 2.439, 10515.226, 369.026, 52799.682 24/01/28,04:04:55,18,09,1, 11.9,1,1, 2.439, 10515.215, 369.026, 52799.717 24/01/28,04:04:55,19,09,1, 11.9,1,1, 2.439, 10515.218, 369.027, 52799.688 24/01/28,04:04:56,00,09,1, 11.9,1,1, 2.440, 10515.211, 369.027, 52799.688 24/01/28,04:04:56,01,09,1, 11.9,1,1, 2.440, 10515.185, 369.028, 52799.704 24/01/28,04:04:56,02,09,1, 11.9,1,1, 2.440, 10515.187, 368.998, 52799.699 24/01/28,04:04:56,03,09,1, 11.9,1,1, 2.440, 10515.210, 369.022, 52799.708 24/01/28,04:04:56,04,09,1, 11.9,1,1, 2.440, 10515.187, 369.010, 52799.703 24/01/28,04:04:56,05,09,1, 11.9,1,1, 2.440, 10515.203, 369.034, 52799.712 24/01/28,04:04:56,06,09,1, 11.9,1,1, 2.440, 10515.179, 369.022, 52799.691 24/01/28,04:04:56,07,09,1, 11.9,1,1, 2.440, 10515.185, 369.041, 52799.698 24/01/28,04:04:56,08,09,1, 11.9,1,1, 2.440, 10515.192, 369.025, 52799.713 24/01/28,04:04:56,09,09,1, 11.9,1,1, 2.440, 10515.188, 369.026, 52799.708 24/01/28,04:04:56,10,09,1, 11.9,1,1, 2.440, 10515.193, 369.025, 52799.693 24/01/28,04:04:56,11,09,1, 11.9,1,1, 2.440, 10515.199, 369.040, 52799.668 24/01/28,04:04:56,12,09,1, 11.9,1,1, 2.440, 10515.174, 369.050, 52799.709 24/01/28,04:04:56,13,09,1, 11.9,1,1, 2.440, 10515.176, 369.021, 52799.714 24/01/28,04:04:56,14,09,1, 11.9,1,1, 2.440, 10515.186, 369.002, 52799.691 24/01/28,04:04:56,15,09,1, 11.9,1,1, 2.440, 10515.166, 369.017, 52799.660 24/01/28,04:04:56,16,09,1, 11.9,1,1, 2.440, 10515.169, 369.057, 52799.684 24/01/28,04:04:56,17,09,1, 11.9,1,1, 2.440, 10515.162, 369.041, 52799.716 24/01/28,04:04:56,18,09,1, 11.9,1,1, 2.440, 10515.152, 368.998, 52799.721 24/01/28,04:04:56,19,09,1, 11.9,1,1, 2.440, 10515.151, 369.016, 52799.679 24/01/28,04:04:57,00,09,1, 11.9,1,1, 2.439, 10515.144, 369.016, 52799.679 24/01/28,04:04:57,01,09,1, 11.9,1,1, 2.439, 10515.151, 369.033, 52799.716 24/01/28,04:04:57,02,09,1, 11.9,1,1, 2.439, 10515.141, 369.026, 52799.682 24/01/28,04:04:57,03,09,1, 11.9,1,1, 2.439, 10515.147, 369.023, 52799.668 24/01/28,04:04:57,04,09,1, 11.9,1,1, 2.439, 10515.160, 369.023, 52799.663 24/01/28,04:04:57,05,09,1, 11.9,1,1, 2.439, 10515.130, 369.009, 52799.697 24/01/28,04:04:57,06,09,1, 11.9,1,1, 2.439, 10515.135, 369.025, 52799.696 24/01/28,04:04:57,07,09,1, 11.9,1,1, 2.439, 10515.185, 369.019, 52799.539 24/01/28,04:04:57,08,09,1, 11.9,1,1, 2.439, 10515.148, 369.014, 52799.651 24/01/28,04:04:57,09,09,1, 11.9,1,1, 2.439, 10515.104, 369.022, 52799.830 24/01/28,04:04:57,10,09,1, 11.9,1,1, 2.439, 10515.137, 369.012, 52799.729 24/01/28,04:04:57,11,09,1, 11.9,1,1, 2.439, 10515.168, 369.030, 52799.721 24/01/28,04:04:57,12,09,1, 11.9,1,1, 2.439, 10515.142, 369.003, 52799.729 24/01/28,04:04:57,13,09,1, 11.9,1,1, 2.439, 10515.129, 369.015, 52799.678 24/01/28,04:04:57,14,09,1, 11.9,1,1, 2.439, 10515.112, 369.009, 52799.692 24/01/28,04:04:57,15,09,1, 11.9,1,1, 2.439, 10515.140, 369.012, 52799.671 24/01/28,04:04:57,16,09,1, 11.9,1,1, 2.439, 10515.132, 369.028, 52799.679 24/01/28,04:04:57,17,09,1, 11.9,1,1, 2.439, 10515.119, 369.003, 52799.694 24/01/28,04:04:57,18,09,1, 11.9,1,1, 2.439, 10515.139, 369.020, 52799.686 24/01/28,04:04:57,19,09,1, 11.9,1,1, 2.439, 10515.117, 369.021, 52799.699 24/01/28,04:04:58,00,09,1, 12.0,1,1, 2.438, 10515.110, 369.021, 52799.699 24/01/28,04:04:58,01,09,1, 12.0,1,1, 2.438, 10515.117, 369.006, 52799.677 24/01/28,04:04:58,02,09,1, 12.0,1,1, 2.438, 10515.115, 369.021, 52799.685 24/01/28,04:04:58,03,09,1, 12.0,1,1, 2.438, 10515.116, 368.994, 52799.666 24/01/28,04:04:58,04,09,1, 12.0,1,1, 2.438, 10515.120, 369.012, 52799.672 24/01/28,04:04:58,05,09,1, 12.0,1,1, 2.438, 10515.114, 369.005, 52799.699 24/01/28,04:04:58,06,09,1, 12.0,1,1, 2.438, 10515.105, 369.012, 52799.675 24/01/28,04:04:58,07,09,1, 12.0,1,1, 2.438, 10515.098, 368.994, 52799.673 24/01/28,04:04:58,08,09,1, 12.0,1,1, 2.438, 10515.108, 369.000, 52799.698 24/01/28,04:04:58,09,09,1, 12.0,1,1, 2.438, 10515.083, 368.991, 52799.651 24/01/28,04:04:58,10,09,1, 12.0,1,1, 2.438, 10515.072, 368.980, 52799.675 24/01/28,04:04:58,11,09,1, 12.0,1,1, 2.438, 10515.091, 369.001, 52799.691 24/01/28,04:04:58,12,09,1, 12.0,1,1, 2.438, 10515.102, 368.988, 52799.678 24/01/28,04:04:58,13,09,1, 12.0,1,1, 2.438, 10515.089, 368.974, 52799.681 24/01/28,04:04:58,14,09,1, 12.0,1,1, 2.438, 10515.068, 368.971, 52799.685 24/01/28,04:04:58,15,09,1, 12.0,1,1, 2.438, 10515.081, 368.999, 52799.698 24/01/28,04:04:58,16,09,1, 12.0,1,1, 2.438, 10515.076, 369.001, 52799.686 24/01/28,04:04:58,17,09,1, 12.0,1,1, 2.438, 10515.079, 368.982, 52799.672 24/01/28,04:04:58,18,09,1, 12.0,1,1, 2.438, 10515.079, 368.972, 52799.661 24/01/28,04:04:58,19,09,1, 12.0,1,1, 2.438, 10515.067, 368.972, 52799.627 24/01/28,04:04:59,00,09,1, 11.9,1,1, 2.439, 10515.060, 368.972, 52799.627 24/01/28,04:04:59,01,09,1, 11.9,1,1, 2.439, 10515.089, 368.985, 52799.643 24/01/28,04:04:59,02,09,1, 11.9,1,1, 2.439, 10515.060, 368.987, 52799.647 24/01/28,04:04:59,03,09,1, 11.9,1,1, 2.439, 10515.047, 368.980, 52799.660 24/01/28,04:04:59,04,09,1, 11.9,1,1, 2.439, 10515.080, 368.977, 52799.665 24/01/28,04:04:59,05,09,1, 11.9,1,1, 2.439, 10515.110, 368.970, 52799.672 24/01/28,04:04:59,06,09,1, 11.9,1,1, 2.439, 10515.053, 368.977, 52799.674 24/01/28,04:04:59,07,09,1, 11.9,1,1, 2.439, 10515.088, 368.986, 52799.668 24/01/28,04:04:59,08,09,1, 11.9,1,1, 2.439, 10515.063, 368.970, 52799.659 24/01/28,04:04:59,09,09,1, 11.9,1,1, 2.439, 10515.086, 368.948, 52799.496 24/01/28,04:04:59,10,09,1, 11.9,1,1, 2.439, 10515.084, 368.970, 52799.693 24/01/28,04:04:59,11,09,1, 11.9,1,1, 2.439, 10515.070, 368.969, 52799.678 24/01/28,04:04:59,12,09,1, 11.9,1,1, 2.439, 10515.069, 368.972, 52799.665 24/01/28,04:04:59,13,09,1, 11.9,1,1, 2.439, 10515.068, 368.986, 52799.644 24/01/28,04:04:59,14,09,1, 11.9,1,1, 2.439, 10515.056, 368.960, 52799.649 24/01/28,04:04:59,15,09,1, 11.9,1,1, 2.439, 10515.056, 368.967, 52799.640 24/01/28,04:04:59,16,09,1, 11.9,1,1, 2.439, 10515.065, 368.973, 52799.659 24/01/28,04:04:59,17,09,1, 11.9,1,1, 2.439, 10515.059, 368.972, 52799.637 24/01/28,04:04:59,18,09,1, 11.9,1,1, 2.439, 10515.041, 368.963, 52799.644 24/01/28,04:04:59,19,09,1, 11.9,1,1, 2.439, 10515.056, 368.975, 52799.631 24/01/28,04:05:00,00,09,1, 12.0,1,1, 2.439, 10515.052, 368.975, 52799.631 24/01/28,04:05:00,01,09,1, 12.0,1,1, 2.439, 10515.043, 368.949, 52799.643 24/01/28,04:05:00,02,09,1, 12.0,1,1, 2.439, 10515.038, 368.966, 52799.628 24/01/28,04:05:00,03,09,1, 12.0,1,1, 2.439, 10515.023, 368.964, 52799.641 24/01/28,04:05:00,04,09,1, 12.0,1,1, 2.439, 10515.047, 368.963, 52799.657 24/01/28,04:05:00,05,09,1, 12.0,1,1, 2.439, 10515.051, 368.968, 52799.642 24/01/28,04:05:00,06,09,1, 12.0,1,1, 2.439, 10515.049, 368.956, 52799.633 24/01/28,04:05:00,07,09,1, 12.0,1,1, 2.439, 10515.025, 368.957, 52799.595 24/01/28,04:05:00,08,09,1, 12.0,1,1, 2.439, 10515.039, 368.960, 52799.611 24/01/28,04:05:00,09,09,1, 12.0,1,1, 2.439, 10515.029, 368.955, 52799.643 24/01/28,04:05:00,10,09,1, 12.0,1,1, 2.439, 10515.026, 368.941, 52799.617 24/01/28,04:05:00,11,09,1, 12.0,1,1, 2.439, 10515.027, 368.949, 52799.655 24/01/28,04:05:00,12,09,1, 12.0,1,1, 2.439, 10515.022, 368.951, 52799.614 24/01/28,04:05:00,13,09,1, 12.0,1,1, 2.439, 10515.013, 368.960, 52799.606 24/01/28,04:05:00,14,09,1, 12.0,1,1, 2.439, 10515.013, 368.941, 52799.672 24/01/28,04:05:00,15,09,1, 12.0,1,1, 2.439, 10515.022, 368.965, 52799.624 24/01/28,04:05:00,16,09,1, 12.0,1,1, 2.439, 10515.006, 368.955, 52799.612 24/01/28,04:05:00,17,09,1, 12.0,1,1, 2.439, 10515.025, 368.935, 52799.631 24/01/28,04:05:00,18,09,1, 12.0,1,1, 2.439, 10515.017, 368.946, 52799.619 24/01/28,04:05:00,19,09,1, 12.0,1,1, 2.439, 10515.020, 368.957, 52799.932 24/01/28,04:05:01,00,09,1, 11.9,1,1, 2.439, 10515.019, 368.957, 52799.932 24/01/28,04:05:01,01,09,1, 11.9,1,1, 2.439, 10515.050, 368.935, 52799.570 24/01/28,04:05:01,02,09,1, 11.9,1,1, 2.439, 10515.065, 368.903, 52799.581 24/01/28,04:05:01,03,09,1, 11.9,1,1, 2.439, 10515.032, 368.882, 52799.584 24/01/28,04:05:01,04,09,1, 11.9,1,1, 2.439, 10515.014, 368.927, 52799.613 24/01/28,04:05:01,05,09,1, 11.9,1,1, 2.439, 10515.001, 368.920, 52799.608 24/01/28,04:05:01,06,09,1, 11.9,1,1, 2.439, 10514.998, 368.896, 52799.580 24/01/28,04:05:01,07,09,1, 11.9,1,1, 2.439, 10515.005, 368.907, 52799.588 24/01/28,04:05:01,08,09,1, 11.9,1,1, 2.439, 10515.010, 368.885, 52799.602 24/01/28,04:05:01,09,09,1, 11.9,1,1, 2.439, 10515.006, 368.900, 52799.568 24/01/28,04:05:01,10,09,1, 11.9,1,1, 2.439, 10515.009, 368.893, 52799.574 24/01/28,04:05:01,11,09,1, 11.9,1,1, 2.439, 10515.015, 368.900, 52799.578 24/01/28,04:05:01,12,09,1, 11.9,1,1, 2.439, 10515.011, 368.901, 52799.567 24/01/28,04:05:01,13,09,1, 11.9,1,1, 2.439, 10515.013, 368.899, 52799.607 24/01/28,04:05:01,14,09,1, 11.9,1,1, 2.439, 10514.995, 368.885, 52799.584 24/01/28,04:05:01,15,09,1, 11.9,1,1, 2.439, 10514.997, 368.874, 52799.587 24/01/28,04:05:01,16,09,1, 11.9,1,1, 2.439, 10515.005, 368.859, 52799.555 24/01/28,04:05:01,17,09,1, 11.9,1,1, 2.439, 10514.993, 368.887, 52799.582 24/01/28,04:05:01,18,09,1, 11.9,1,1, 2.439, 10515.015, 368.859, 52799.593 24/01/28,04:05:01,19,09,1, 11.9,1,1, 2.439, 10515.041, 368.884, 52799.595 24/01/28,04:05:02,00,10,1, 11.9,1,1, 2.439, 10515.035, 368.884, 52799.595 24/01/28,04:05:02,01,10,1, 11.9,1,1, 2.439, 10514.994, 368.888, 52799.568 24/01/28,04:05:02,02,10,1, 11.9,1,1, 2.439, 10514.990, 368.878, 52799.541 24/01/28,04:05:02,03,10,1, 11.9,1,1, 2.439, 10515.010, 368.871, 52799.542 24/01/28,04:05:02,04,10,1, 11.9,1,1, 2.439, 10515.000, 368.850, 52799.586 24/01/28,04:05:02,05,10,1, 11.9,1,1, 2.439, 10515.010, 368.836, 52799.582 24/01/28,04:05:02,06,10,1, 11.9,1,1, 2.439, 10514.996, 368.852, 52799.598 24/01/28,04:05:02,07,10,1, 11.9,1,1, 2.439, 10515.003, 368.850, 52799.568 24/01/28,04:05:02,08,10,1, 11.9,1,1, 2.439, 10514.999, 368.846, 52799.569 24/01/28,04:05:02,09,10,1, 11.9,1,1, 2.439, 10514.997, 368.849, 52799.557 24/01/28,04:05:02,10,10,1, 11.9,1,1, 2.439, 10514.999, 368.850, 52799.579 24/01/28,04:05:02,11,10,1, 11.9,1,1, 2.439, 10515.003, 368.860, 52799.568 24/01/28,04:05:02,12,10,1, 11.9,1,1, 2.439, 10514.981, 368.851, 52799.549 24/01/28,04:05:02,13,10,1, 11.9,1,1, 2.439, 10515.006, 368.864, 52799.557 24/01/28,04:05:02,14,10,1, 11.9,1,1, 2.439, 10514.974, 368.833, 52799.529 24/01/28,04:05:02,15,10,1, 11.9,1,1, 2.439, 10515.002, 368.854, 52799.563 24/01/28,04:05:02,16,10,1, 11.9,1,1, 2.439, 10515.006, 368.831, 52799.579 24/01/28,04:05:02,17,10,1, 11.9,1,1, 2.439, 10514.983, 368.826, 52799.574 24/01/28,04:05:02,18,10,1, 11.9,1,1, 2.439, 10514.966, 368.833, 52799.563 24/01/28,04:05:02,19,10,1, 11.9,1,1, 2.439, 10515.012, 368.815, 52799.544 24/01/28,04:05:03,00,10,1, 11.9,1,1, 2.439, 10515.010, 368.815, 52799.544 24/01/28,04:05:03,01,10,1, 11.9,1,1, 2.439, 10514.990, 368.830, 52799.574 24/01/28,04:05:03,02,10,1, 11.9,1,1, 2.439, 10515.026, 368.816, 52799.579 24/01/28,04:05:03,03,10,1, 11.9,1,1, 2.439, 10514.987, 368.816, 52799.555 24/01/28,04:05:03,04,10,1, 11.9,1,1, 2.439, 10514.969, 368.798, 52799.538 24/01/28,04:05:03,05,10,1, 11.9,1,1, 2.439, 10515.006, 368.823, 52799.561 24/01/28,04:05:03,06,10,1, 11.9,1,1, 2.439, 10514.998, 368.814, 52799.582 24/01/28,04:05:03,07,10,1, 11.9,1,1, 2.439, 10514.977, 368.823, 52799.824 24/01/28,04:05:03,08,10,1, 11.9,1,1, 2.439, 10515.011, 368.753, 52799.538 24/01/28,04:05:03,09,10,1, 11.9,1,1, 2.439, 10515.004, 368.803, 52799.516 24/01/28,04:05:03,10,10,1, 11.9,1,1, 2.439, 10515.000, 368.792, 52799.549 24/01/28,04:05:03,11,10,1, 11.9,1,1, 2.439, 10515.010, 368.809, 52799.544 24/01/28,04:05:03,12,10,1, 11.9,1,1, 2.439, 10515.002, 368.788, 52799.529 24/01/28,04:05:03,13,10,1, 11.9,1,1, 2.439, 10514.996, 368.805, 52799.492 24/01/28,04:05:03,14,10,1, 11.9,1,1, 2.439, 10514.968, 368.796, 52799.500 24/01/28,04:05:03,15,10,1, 11.9,1,1, 2.439, 10514.995, 368.799, 52799.526 24/01/28,04:05:03,16,10,1, 11.9,1,1, 2.439, 10514.983, 368.796, 52799.539 24/01/28,04:05:03,17,10,1, 11.9,1,1, 2.439, 10514.994, 368.800, 52799.556 24/01/28,04:05:03,18,10,1, 11.9,1,1, 2.439, 10514.994, 368.770, 52799.532 24/01/28,04:05:03,19,10,1, 11.9,1,1, 2.439, 10514.979, 368.793, 52799.518 24/01/28,04:05:04,00,10,1, 11.9,1,1, 2.438, 10514.977, 368.793, 52799.518 24/01/28,04:05:04,01,10,1, 11.9,1,1, 2.438, 10514.984, 368.779, 52799.545 24/01/28,04:05:04,02,10,1, 11.9,1,1, 2.438, 10514.992, 368.808, 52799.524 24/01/28,04:05:04,03,10,1, 11.9,1,1, 2.438, 10514.983, 368.790, 52799.521 24/01/28,04:05:04,04,10,1, 11.9,1,1, 2.438, 10515.028, 368.765, 52799.519 24/01/28,04:05:04,05,10,1, 11.9,1,1, 2.438, 10514.980, 368.790, 52799.488 24/01/28,04:05:04,06,10,1, 11.9,1,1, 2.438, 10515.008, 368.767, 52799.516 24/01/28,04:05:04,07,10,1, 11.9,1,1, 2.438, 10515.023, 368.785, 52799.533 24/01/28,04:05:04,08,10,1, 11.9,1,1, 2.438, 10514.991, 368.792, 52799.515 24/01/28,04:05:04,09,10,1, 11.9,1,1, 2.438, 10514.995, 368.744, 52799.476 24/01/28,04:05:04,10,10,1, 11.9,1,1, 2.438, 10514.972, 368.749, 52799.495 24/01/28,04:05:04,11,10,1, 11.9,1,1, 2.438, 10514.983, 368.769, 52799.513 24/01/28,04:05:04,12,10,1, 11.9,1,1, 2.438, 10514.983, 368.753, 52799.500 24/01/28,04:05:04,13,10,1, 11.9,1,1, 2.438, 10514.982, 368.778, 52799.495 24/01/28,04:05:04,14,10,1, 11.9,1,1, 2.438, 10514.973, 368.752, 52799.518 24/01/28,04:05:04,15,10,1, 11.9,1,1, 2.438, 10514.992, 368.740, 52799.520 24/01/28,04:05:04,16,10,1, 11.9,1,1, 2.438, 10515.005, 368.765, 52799.516 24/01/28,04:05:04,17,10,1, 11.9,1,1, 2.438, 10515.003, 368.746, 52799.495 24/01/28,04:05:04,18,10,1, 11.9,1,1, 2.438, 10514.984, 368.773, 52799.513 24/01/28,04:05:04,19,10,1, 11.9,1,1, 2.438, 10514.999, 368.736, 52799.478 24/01/28,04:05:05,00,09,1, 12.0,1,1, 2.438, 10514.994, 368.736, 52799.478 24/01/28,04:05:05,01,09,1, 12.0,1,1, 2.438, 10514.985, 368.723, 52799.501 24/01/28,04:05:05,02,09,1, 12.0,1,1, 2.438, 10515.001, 368.722, 52799.500 24/01/28,04:05:05,03,09,1, 12.0,1,1, 2.438, 10514.987, 368.724, 52799.473 24/01/28,04:05:05,04,09,1, 12.0,1,1, 2.438, 10515.001, 368.708, 52799.465 24/01/28,04:05:05,05,09,1, 12.0,1,1, 2.438, 10514.976, 368.705, 52799.524 24/01/28,04:05:05,06,09,1, 12.0,1,1, 2.438, 10514.995, 368.708, 52799.458 24/01/28,04:05:05,07,09,1, 12.0,1,1, 2.438, 10514.989, 368.724, 52799.480 24/01/28,04:05:05,08,09,1, 12.0,1,1, 2.438, 10515.007, 368.711, 52799.463 24/01/28,04:05:05,09,09,1, 12.0,1,1, 2.438, 10515.006, 368.689, 52799.477 24/01/28,04:05:05,10,09,1, 12.0,1,1, 2.438, 10515.006, 368.678, 52799.513 24/01/28,04:05:05,11,09,1, 12.0,1,1, 2.438, 10515.004, 368.683, 52799.464 24/01/28,04:05:05,12,09,1, 12.0,1,1, 2.438, 10515.009, 368.683, 52799.473 24/01/28,04:05:05,13,09,1, 12.0,1,1, 2.438, 10514.995, 368.676, 52799.472 24/01/28,04:05:05,14,09,1, 12.0,1,1, 2.438, 10514.988, 368.688, 52799.434 24/01/28,04:05:05,15,09,1, 12.0,1,1, 2.438, 10514.999, 368.687, 52799.480 24/01/28,04:05:05,16,09,1, 12.0,1,1, 2.438, 10514.978, 368.680, 52799.476 24/01/28,04:05:05,17,09,1, 12.0,1,1, 2.438, 10515.005, 368.697, 52799.473 24/01/28,04:05:05,18,09,1, 12.0,1,1, 2.438, 10514.978, 368.658, 52799.514 24/01/28,04:05:05,19,09,1, 12.0,1,1, 2.438, 10515.006, 368.654, 52799.475 24/01/28,04:05:06,00,09,1, 11.9,1,1, 2.439, 10515.002, 368.654, 52799.475 24/01/28,04:05:06,01,09,1, 11.9,1,1, 2.439, 10515.008, 368.659, 52799.450 24/01/28,04:05:06,02,09,1, 11.9,1,1, 2.439, 10515.010, 368.649, 52799.478 24/01/28,04:05:06,03,09,1, 11.9,1,1, 2.439, 10515.024, 368.655, 52799.454 24/01/28,04:05:06,04,09,1, 11.9,1,1, 2.439, 10515.009, 368.659, 52799.475 24/01/28,04:05:06,05,09,1, 11.9,1,1, 2.439, 10514.994, 368.661, 52799.468 24/01/28,04:05:06,06,09,1, 11.9,1,1, 2.439, 10515.009, 368.637, 52799.443 24/01/28,04:05:06,07,09,1, 11.9,1,1, 2.439, 10514.970, 368.634, 52799.452 24/01/28,04:05:06,08,09,1, 11.9,1,1, 2.439, 10515.011, 368.636, 52799.424 24/01/28,04:05:06,09,09,1, 11.9,1,1, 2.439, 10515.003, 368.625, 52799.453 24/01/28,04:05:06,10,09,1, 11.9,1,1, 2.439, 10515.003, 368.633, 52799.443 24/01/28,04:05:06,11,09,1, 11.9,1,1, 2.439, 10515.005, 368.594, 52799.417 24/01/28,04:05:06,12,09,1, 11.9,1,1, 2.439, 10515.001, 368.603, 52799.458 24/01/28,04:05:06,13,09,1, 11.9,1,1, 2.439, 10515.007, 368.611, 52799.401 24/01/28,04:05:06,14,09,1, 11.9,1,1, 2.439, 10515.011, 368.627, 52799.434 24/01/28,04:05:06,15,09,1, 11.9,1,1, 2.439, 10515.001, 368.631, 52799.419 24/01/28,04:05:06,16,09,1, 11.9,1,1, 2.439, 10515.014, 368.596, 52799.429 24/01/28,04:05:06,17,09,1, 11.9,1,1, 2.439, 10515.018, 368.610, 52799.393 24/01/28,04:05:06,18,09,1, 11.9,1,1, 2.439, 10515.015, 368.589, 52799.126 24/01/28,04:05:06,19,09,1, 11.9,1,1, 2.439, 10514.971, 368.592, 52799.440 24/01/28,04:05:07,00,08,1, 11.8,1,1, 2.440, 10514.969, 368.592, 52799.440 24/01/28,04:05:07,01,08,1, 11.8,1,1, 2.440, 10515.004, 368.574, 52799.407 24/01/28,04:05:07,02,08,1, 11.8,1,1, 2.440, 10515.022, 368.595, 52799.414 24/01/28,04:05:07,03,08,1, 11.8,1,1, 2.440, 10515.005, 368.589, 52799.423 24/01/28,04:05:07,04,08,1, 11.8,1,1, 2.440, 10514.992, 368.587, 52799.402 24/01/28,04:05:07,05,08,1, 11.8,1,1, 2.440, 10515.033, 368.559, 52799.135 24/01/28,04:05:07,06,08,1, 11.8,1,1, 2.440, 10514.974, 368.581, 52799.452 24/01/28,04:05:07,07,08,1, 11.8,1,1, 2.440, 10514.986, 368.573, 52799.433 24/01/28,04:05:07,08,08,1, 11.8,1,1, 2.440, 10515.011, 368.576, 52799.427 24/01/28,04:05:07,09,08,1, 11.8,1,1, 2.440, 10515.024, 368.578, 52799.393 24/01/28,04:05:07,10,08,1, 11.8,1,1, 2.440, 10515.033, 368.559, 52799.395 24/01/28,04:05:07,11,08,1, 11.8,1,1, 2.440, 10515.021, 368.566, 52799.374 24/01/28,04:05:07,12,08,1, 11.8,1,1, 2.440, 10515.041, 368.569, 52799.647 24/01/28,04:05:07,13,08,1, 11.8,1,1, 2.440, 10515.038, 368.567, 52799.296 24/01/28,04:05:07,14,08,1, 11.8,1,1, 2.440, 10515.032, 368.570, 52799.365 24/01/28,04:05:07,15,08,1, 11.8,1,1, 2.440, 10515.024, 368.580, 52799.487 24/01/28,04:05:07,16,08,1, 11.8,1,1, 2.440, 10515.015, 368.550, 52799.313 24/01/28,04:05:07,17,08,1, 11.8,1,1, 2.440, 10515.059, 368.546, 52799.334 24/01/28,04:05:07,18,08,1, 11.8,1,1, 2.440, 10515.059, 368.525, 52799.343 24/01/28,04:05:07,19,08,1, 11.8,1,1, 2.440, 10515.055, 368.512, 52799.344 24/01/28,04:05:08,00,09,1, 11.9,1,1, 2.440, 10515.052, 368.512, 52799.344 24/01/28,04:05:08,01,09,1, 11.9,1,1, 2.440, 10515.025, 368.533, 52799.378 24/01/28,04:05:08,02,09,1, 11.9,1,1, 2.440, 10515.035, 368.532, 52799.370 24/01/28,04:05:08,03,09,1, 11.9,1,1, 2.440, 10515.037, 368.534, 52799.380 24/01/28,04:05:08,04,09,1, 11.9,1,1, 2.440, 10515.057, 368.542, 52799.352 24/01/28,04:05:08,05,09,1, 11.9,1,1, 2.440, 10515.047, 368.506, 52799.397 24/01/28,04:05:08,06,09,1, 11.9,1,1, 2.440, 10515.032, 368.498, 52799.399 24/01/28,04:05:08,07,09,1, 11.9,1,1, 2.440, 10515.027, 368.499, 52799.371 24/01/28,04:05:08,08,09,1, 11.9,1,1, 2.440, 10515.032, 368.491, 52799.364 24/01/28,04:05:08,09,09,1, 11.9,1,1, 2.440, 10515.025, 368.489, 52799.362 24/01/28,04:05:08,10,09,1, 11.9,1,1, 2.440, 10515.033, 368.496, 52799.351 24/01/28,04:05:08,11,09,1, 11.9,1,1, 2.440, 10515.056, 368.468, 52799.325 24/01/28,04:05:08,12,09,1, 11.9,1,1, 2.440, 10515.042, 368.502, 52799.368 24/01/28,04:05:08,13,09,1, 11.9,1,1, 2.440, 10515.043, 368.502, 52799.348 24/01/28,04:05:08,14,09,1, 11.9,1,1, 2.440, 10515.057, 368.471, 52799.317 24/01/28,04:05:08,15,09,1, 11.9,1,1, 2.440, 10515.050, 368.481, 52799.343 24/01/28,04:05:08,16,09,1, 11.9,1,1, 2.440, 10515.040, 368.464, 52799.334 24/01/28,04:05:08,17,09,1, 11.9,1,1, 2.440, 10515.070, 368.476, 52799.362 24/01/28,04:05:08,18,09,1, 11.9,1,1, 2.440, 10515.045, 368.475, 52799.344 24/01/28,04:05:08,19,09,1, 11.9,1,1, 2.440, 10515.047, 368.472, 52799.329 24/01/28,04:05:09,00,09,1, 11.8,1,1, 2.432, 10515.044, 368.472, 52799.329 24/01/28,04:05:09,01,09,1, 11.8,1,1, 2.432, 10515.037, 368.490, 52799.364 24/01/28,04:05:09,02,09,1, 11.8,1,1, 2.432, 10515.045, 368.447, 52799.346 24/01/28,04:05:09,03,09,1, 11.8,1,1, 2.432, 10515.075, 368.444, 52799.319 24/01/28,04:05:09,04,09,1, 11.8,1,1, 2.432, 10515.039, 368.450, 52799.345 24/01/28,04:05:09,05,09,1, 11.8,1,1, 2.432, 10515.056, 368.450, 52799.327 24/01/28,04:05:09,06,09,1, 11.8,1,1, 2.432, 10515.053, 368.440, 52799.339 24/01/28,04:05:09,07,09,1, 11.8,1,1, 2.432, 10515.062, 368.416, 52799.335 24/01/28,04:05:09,08,09,1, 11.8,1,1, 2.432, 10515.078, 368.429, 52799.362 24/01/28,04:05:09,09,09,1, 11.8,1,1, 2.432, 10515.050, 368.394, 52799.338 24/01/28,04:05:09,10,09,1, 11.8,1,1, 2.432, 10515.076, 368.395, 52799.329 24/01/28,04:05:09,11,09,1, 11.8,1,1, 2.432, 10515.070, 368.386, 52799.337 24/01/28,04:05:09,12,09,1, 11.8,1,1, 2.432, 10515.064, 368.397, 52799.318 24/01/28,04:05:09,13,09,1, 11.8,1,1, 2.432, 10515.067, 368.394, 52799.330 24/01/28,04:05:09,14,09,1, 11.8,1,1, 2.432, 10515.078, 368.413, 52799.373 24/01/28,04:05:09,15,09,1, 11.8,1,1, 2.432, 10515.085, 368.377, 52799.365 24/01/28,04:05:09,16,09,1, 11.8,1,1, 2.432, 10515.064, 368.373, 52799.337 24/01/28,04:05:09,17,09,1, 11.8,1,1, 2.432, 10515.087, 368.368, 52799.332 24/01/28,04:05:09,18,09,1, 11.8,1,1, 2.432, 10515.060, 368.396, 52799.311 24/01/28,04:05:09,19,09,1, 11.8,1,1, 2.432, 10515.060, 368.393, 52799.313 24/01/28,04:05:10,00,10,1, 11.9,1,1, 2.438, 10515.052, 368.393, 52799.313 24/01/28,04:05:10,01,10,1, 11.9,1,1, 2.438, 10515.067, 368.343, 52799.314 24/01/28,04:05:10,02,10,1, 11.9,1,1, 2.438, 10515.091, 368.357, 52799.320 24/01/28,04:05:10,03,10,1, 11.9,1,1, 2.438, 10515.073, 368.352, 52799.346 24/01/28,04:05:10,04,10,1, 11.9,1,1, 2.438, 10515.077, 368.362, 52799.304 24/01/28,04:05:10,05,10,1, 11.9,1,1, 2.438, 10515.094, 368.365, 52799.344 24/01/28,04:05:10,06,10,1, 11.9,1,1, 2.438, 10515.077, 368.355, 52799.276 24/01/28,04:05:10,07,10,1, 11.9,1,1, 2.438, 10515.092, 368.347, 52799.318 24/01/28,04:05:10,08,10,1, 11.9,1,1, 2.438, 10515.119, 368.354, 52799.308 24/01/28,04:05:10,09,10,1, 11.9,1,1, 2.438, 10515.079, 368.344, 52799.295 24/01/28,04:05:10,10,10,1, 11.9,1,1, 2.438, 10515.087, 368.364, 52799.270 24/01/28,04:05:10,11,10,1, 11.9,1,1, 2.438, 10515.072, 368.350, 52799.277 24/01/28,04:05:10,12,10,1, 11.9,1,1, 2.438, 10515.077, 368.320, 52799.255 24/01/28,04:05:10,13,10,1, 11.9,1,1, 2.438, 10515.064, 368.344, 52799.251 24/01/28,04:05:10,14,10,1, 11.9,1,1, 2.438, 10515.093, 368.321, 52799.278 24/01/28,04:05:10,15,10,1, 11.9,1,1, 2.438, 10515.086, 368.332, 52799.258 24/01/28,04:05:10,16,10,1, 11.9,1,1, 2.438, 10515.109, 368.319, 52799.302 24/01/28,04:05:10,17,10,1, 11.9,1,1, 2.438, 10515.093, 368.320, 52799.280 24/01/28,04:05:10,18,10,1, 11.9,1,1, 2.438, 10515.095, 368.327, 52799.418 24/01/28,04:05:10,19,10,1, 11.9,1,1, 2.438, 10515.111, 368.298, 52799.223 24/01/28,04:05:11,00,10,1, 11.8,1,1, 2.439, 10515.110, 368.298, 52799.223 24/01/28,04:05:11,01,10,1, 11.8,1,1, 2.439, 10515.082, 368.297, 52799.243 24/01/28,04:05:11,02,10,1, 11.8,1,1, 2.439, 10515.103, 368.296, 52799.224 24/01/28,04:05:11,03,10,1, 11.8,1,1, 2.439, 10515.096, 368.282, 52799.254 24/01/28,04:05:11,04,10,1, 11.8,1,1, 2.439, 10515.100, 368.301, 52799.295 24/01/28,04:05:11,05,10,1, 11.8,1,1, 2.439, 10515.105, 368.275, 52799.259 24/01/28,04:05:11,06,10,1, 11.8,1,1, 2.439, 10515.080, 368.284, 52799.312 24/01/28,04:05:11,07,10,1, 11.8,1,1, 2.439, 10515.117, 368.293, 52799.295 24/01/28,04:05:11,08,10,1, 11.8,1,1, 2.439, 10515.110, 368.267, 52799.289 24/01/28,04:05:11,09,10,1, 11.8,1,1, 2.439, 10515.097, 368.273, 52799.258 24/01/28,04:05:11,10,10,1, 11.8,1,1, 2.439, 10515.092, 368.267, 52799.247 24/01/28,04:05:11,11,10,1, 11.8,1,1, 2.439, 10515.112, 368.272, 52799.237 24/01/28,04:05:11,12,10,1, 11.8,1,1, 2.439, 10515.096, 368.274, 52799.279 24/01/28,04:05:11,13,10,1, 11.8,1,1, 2.439, 10515.094, 368.255, 52799.264 24/01/28,04:05:11,14,10,1, 11.8,1,1, 2.439, 10515.098, 368.275, 52799.249 24/01/28,04:05:11,15,10,1, 11.8,1,1, 2.439, 10515.089, 368.215, 52799.254 24/01/28,04:05:11,16,10,1, 11.8,1,1, 2.439, 10515.106, 368.234, 52799.245 24/01/28,04:05:11,17,10,1, 11.8,1,1, 2.439, 10515.104, 368.261, 52799.206 24/01/28,04:05:11,18,10,1, 11.8,1,1, 2.439, 10515.124, 368.273, 52799.259 24/01/28,04:05:11,19,10,1, 11.8,1,1, 2.439, 10515.111, 368.246, 52799.242 24/01/28,04:05:12,00,10,1, 11.9,1,1, 2.439, 10515.110, 368.246, 52799.242 24/01/28,04:05:12,01,10,1, 11.9,1,1, 2.439, 10515.120, 368.239, 52799.238 24/01/28,04:05:12,02,10,1, 11.9,1,1, 2.439, 10515.106, 368.249, 52799.231 24/01/28,04:05:12,03,10,1, 11.9,1,1, 2.439, 10515.116, 368.251, 52799.276 24/01/28,04:05:12,04,10,1, 11.9,1,1, 2.439, 10515.107, 368.223, 52799.268 24/01/28,04:05:12,05,10,1, 11.9,1,1, 2.439, 10515.106, 368.225, 52799.240 24/01/28,04:05:12,06,10,1, 11.9,1,1, 2.439, 10515.092, 368.212, 52799.235 24/01/28,04:05:12,07,10,1, 11.9,1,1, 2.439, 10515.107, 368.217, 52799.255 24/01/28,04:05:12,08,10,1, 11.9,1,1, 2.439, 10515.110, 368.207, 52799.249 24/01/28,04:05:12,09,10,1, 11.9,1,1, 2.439, 10515.123, 368.211, 52799.258 24/01/28,04:05:12,10,10,1, 11.9,1,1, 2.439, 10515.128, 368.204, 52799.257 24/01/28,04:05:12,11,10,1, 11.9,1,1, 2.439, 10515.132, 368.200, 52799.237 24/01/28,04:05:12,12,10,1, 11.9,1,1, 2.439, 10515.130, 368.218, 52799.257 24/01/28,04:05:12,13,10,1, 11.9,1,1, 2.439, 10515.116, 368.201, 52799.236 24/01/28,04:05:12,14,10,1, 11.9,1,1, 2.439, 10515.126, 368.188, 52799.258 24/01/28,04:05:12,15,10,1, 11.9,1,1, 2.439, 10515.111, 368.177, 52799.240 24/01/28,04:05:12,16,10,1, 11.9,1,1, 2.439, 10515.131, 368.193, 52799.258 24/01/28,04:05:12,17,10,1, 11.9,1,1, 2.439, 10515.162, 368.184, 52799.258 24/01/28,04:05:12,18,10,1, 11.9,1,1, 2.439, 10515.138, 368.172, 52799.260 24/01/28,04:05:12,19,10,1, 11.9,1,1, 2.439, 10515.130, 368.193, 52799.267 24/01/28,04:05:13,00,10,1, 11.9,1,1, 2.437, 10515.127, 368.193, 52799.267 24/01/28,04:05:13,01,10,1, 11.9,1,1, 2.437, 10515.143, 368.177, 52799.250 24/01/28,04:05:13,02,10,1, 11.9,1,1, 2.437, 10515.136, 368.177, 52799.265 24/01/28,04:05:13,03,10,1, 11.9,1,1, 2.437, 10515.160, 368.180, 52799.244 24/01/28,04:05:13,04,10,1, 11.9,1,1, 2.437, 10515.125, 368.167, 52799.247 24/01/28,04:05:13,05,10,1, 11.9,1,1, 2.437, 10515.152, 368.169, 52799.237 24/01/28,04:05:13,06,10,1, 11.9,1,1, 2.437, 10515.151, 368.156, 52799.244 24/01/28,04:05:13,07,10,1, 11.9,1,1, 2.437, 10515.161, 368.134, 52799.226 24/01/28,04:05:13,08,10,1, 11.9,1,1, 2.437, 10515.155, 368.163, 52799.274 24/01/28,04:05:13,09,10,1, 11.9,1,1, 2.437, 10515.159, 368.148, 52799.238 24/01/28,04:05:13,10,10,1, 11.9,1,1, 2.437, 10515.149, 368.154, 52799.206 24/01/28,04:05:13,11,10,1, 11.9,1,1, 2.437, 10515.159, 368.143, 52799.245 24/01/28,04:05:13,12,10,1, 11.9,1,1, 2.437, 10515.140, 368.157, 52799.224 24/01/28,04:05:13,13,10,1, 11.9,1,1, 2.437, 10515.137, 368.131, 52799.204 24/01/28,04:05:13,14,10,1, 11.9,1,1, 2.437, 10515.134, 368.150, 52799.249 24/01/28,04:05:13,15,10,1, 11.9,1,1, 2.437, 10515.154, 368.147, 52799.173 24/01/28,04:05:13,16,10,1, 11.9,1,1, 2.437, 10515.149, 368.148, 52799.189 24/01/28,04:05:13,17,10,1, 11.9,1,1, 2.437, 10515.168, 368.162, 52799.217 24/01/28,04:05:13,18,10,1, 11.9,1,1, 2.437, 10515.155, 368.151, 52799.220 24/01/28,04:05:13,19,10,1, 11.9,1,1, 2.437, 10515.168, 368.157, 52799.230 24/01/28,04:05:14,00,10,1, 11.9,1,1, 2.440, 10515.161, 368.157, 52799.230 24/01/28,04:05:14,01,10,1, 11.9,1,1, 2.440, 10515.154, 368.147, 52799.211 24/01/28,04:05:14,02,10,1, 11.9,1,1, 2.440, 10515.177, 368.138, 52799.203 24/01/28,04:05:14,03,10,1, 11.9,1,1, 2.440, 10515.164, 368.126, 52799.192 24/01/28,04:05:14,04,10,1, 11.9,1,1, 2.440, 10515.203, 368.107, 52799.009 24/01/28,04:05:14,05,10,1, 11.9,1,1, 2.440, 10515.181, 368.128, 52799.162 24/01/28,04:05:14,06,10,1, 11.9,1,1, 2.440, 10515.153, 368.130, 52799.172 24/01/28,04:05:14,07,10,1, 11.9,1,1, 2.440, 10515.151, 368.125, 52799.171 24/01/28,04:05:14,08,10,1, 11.9,1,1, 2.440, 10515.147, 368.105, 52799.177 24/01/28,04:05:14,09,10,1, 11.9,1,1, 2.440, 10515.160, 368.112, 52799.196 24/01/28,04:05:14,10,10,1, 11.9,1,1, 2.440, 10515.153, 368.091, 52799.179 24/01/28,04:05:14,11,10,1, 11.9,1,1, 2.440, 10515.143, 368.100, 52799.198 24/01/28,04:05:14,12,10,1, 11.9,1,1, 2.440, 10515.182, 368.098, 52799.207 24/01/28,04:05:14,13,10,1, 11.9,1,1, 2.440, 10515.195, 368.102, 52799.057 24/01/28,04:05:14,14,10,1, 11.9,1,1, 2.440, 10515.177, 368.101, 52799.245 24/01/28,04:05:14,15,10,1, 11.9,1,1, 2.440, 10515.174, 368.101, 52799.242 24/01/28,04:05:14,16,10,1, 11.9,1,1, 2.440, 10515.190, 368.093, 52799.257 24/01/28,04:05:14,17,10,1, 11.9,1,1, 2.440, 10515.174, 368.095, 52799.198 24/01/28,04:05:14,18,10,1, 11.9,1,1, 2.440, 10515.175, 368.106, 52799.266 24/01/28,04:05:14,19,10,1, 11.9,1,1, 2.440, 10515.168, 368.085, 52799.217 24/01/28,04:05:15,00,10,1, 11.8,1,1, 2.436, 10515.161, 368.085, 52799.217 24/01/28,04:05:15,01,10,1, 11.8,1,1, 2.436, 10515.186, 368.060, 52799.244 24/01/28,04:05:15,02,10,1, 11.8,1,1, 2.436, 10515.189, 368.083, 52799.192 24/01/28,04:05:15,03,10,1, 11.8,1,1, 2.436, 10515.179, 368.079, 52799.187 24/01/28,04:05:15,04,10,1, 11.8,1,1, 2.436, 10515.163, 368.078, 52799.181 24/01/28,04:05:15,05,10,1, 11.8,1,1, 2.436, 10515.183, 368.083, 52799.215 24/01/28,04:05:15,06,10,1, 11.8,1,1, 2.436, 10515.177, 368.071, 52799.197 24/01/28,04:05:15,07,10,1, 11.8,1,1, 2.436, 10515.187, 368.073, 52799.191 24/01/28,04:05:15,08,10,1, 11.8,1,1, 2.436, 10515.161, 368.066, 52799.183 24/01/28,04:05:15,09,10,1, 11.8,1,1, 2.436, 10515.178, 368.065, 52799.208 24/01/28,04:05:15,10,10,1, 11.8,1,1, 2.436, 10515.158, 368.043, 52799.189 24/01/28,04:05:15,11,10,1, 11.8,1,1, 2.436, 10515.176, 368.056, 52799.181 24/01/28,04:05:15,12,10,1, 11.8,1,1, 2.436, 10515.185, 368.043, 52799.217 24/01/28,04:05:15,13,10,1, 11.8,1,1, 2.436, 10515.165, 368.059, 52799.189 24/01/28,04:05:15,14,10,1, 11.8,1,1, 2.436, 10515.186, 368.070, 52799.188 24/01/28,04:05:15,15,10,1, 11.8,1,1, 2.436, 10515.182, 368.063, 52799.202 24/01/28,04:05:15,16,10,1, 11.8,1,1, 2.436, 10515.180, 368.065, 52799.209 24/01/28,04:05:15,17,10,1, 11.8,1,1, 2.436, 10515.184, 368.056, 52799.203 24/01/28,04:05:15,18,10,1, 11.8,1,1, 2.436, 10515.189, 368.047, 52799.204 24/01/28,04:05:15,19,10,1, 11.8,1,1, 2.436, 10515.195, 368.032, 52799.198 24/01/28,04:05:16,00,10,1, 11.9,1,1, 2.440, 10515.194, 368.032, 52799.198 24/01/28,04:05:16,01,10,1, 11.9,1,1, 2.440, 10515.202, 368.029, 52799.189 24/01/28,04:05:16,02,10,1, 11.9,1,1, 2.440, 10515.210, 368.047, 52799.260 24/01/28,04:05:16,03,10,1, 11.9,1,1, 2.440, 10515.189, 368.038, 52799.196 24/01/28,04:05:16,04,10,1, 11.9,1,1, 2.440, 10515.167, 368.023, 52799.233 24/01/28,04:05:16,05,10,1, 11.9,1,1, 2.440, 10515.181, 368.022, 52799.246 24/01/28,04:05:16,06,10,1, 11.9,1,1, 2.440, 10515.177, 368.024, 52799.191 24/01/28,04:05:16,07,10,1, 11.9,1,1, 2.440, 10515.181, 368.016, 52799.200 24/01/28,04:05:16,08,10,1, 11.9,1,1, 2.440, 10515.190, 368.038, 52799.169 24/01/28,04:05:16,09,10,1, 11.9,1,1, 2.440, 10515.183, 368.023, 52799.205 24/01/28,04:05:16,10,10,1, 11.9,1,1, 2.440, 10515.205, 368.031, 52799.193 24/01/28,04:05:16,11,10,1, 11.9,1,1, 2.440, 10515.207, 368.009, 52799.238 24/01/28,04:05:16,12,10,1, 11.9,1,1, 2.440, 10515.198, 368.006, 52799.190 24/01/28,04:05:16,13,10,1, 11.9,1,1, 2.440, 10515.191, 368.006, 52799.186 24/01/28,04:05:16,14,10,1, 11.9,1,1, 2.440, 10515.202, 368.018, 52799.231 24/01/28,04:05:16,15,10,1, 11.9,1,1, 2.440, 10515.186, 368.008, 52799.197 24/01/28,04:05:16,16,10,1, 11.9,1,1, 2.440, 10515.207, 368.008, 52799.213 24/01/28,04:05:16,17,10,1, 11.9,1,1, 2.440, 10515.202, 368.004, 52799.220 24/01/28,04:05:16,18,10,1, 11.9,1,1, 2.440, 10515.198, 368.006, 52799.183 24/01/28,04:05:16,19,10,1, 11.9,1,1, 2.440, 10515.207, 367.995, 52799.203 24/01/28,04:05:17,00,10,1, 11.9,1,1, 2.437, 10515.202, 367.995, 52799.203 24/01/28,04:05:17,01,10,1, 11.9,1,1, 2.437, 10515.212, 367.988, 52799.186 24/01/28,04:05:17,02,10,1, 11.9,1,1, 2.437, 10515.193, 367.985, 52799.201 24/01/28,04:05:17,03,10,1, 11.9,1,1, 2.437, 10515.185, 367.974, 52799.181 24/01/28,04:05:17,04,10,1, 11.9,1,1, 2.437, 10515.189, 367.999, 52799.195 24/01/28,04:05:17,05,10,1, 11.9,1,1, 2.437, 10515.202, 367.972, 52799.190 24/01/28,04:05:17,06,10,1, 11.9,1,1, 2.437, 10515.195, 368.001, 52799.212 24/01/28,04:05:17,07,10,1, 11.9,1,1, 2.437, 10515.185, 367.983, 52799.227 24/01/28,04:05:17,08,10,1, 11.9,1,1, 2.437, 10515.217, 367.976, 52799.227 24/01/28,04:05:17,09,10,1, 11.9,1,1, 2.437, 10515.212, 367.986, 52799.186 24/01/28,04:05:17,10,10,1, 11.9,1,1, 2.437, 10515.195, 367.953, 52799.155 24/01/28,04:05:17,11,10,1, 11.9,1,1, 2.437, 10515.218, 367.980, 52799.206 24/01/28,04:05:17,12,10,1, 11.9,1,1, 2.437, 10515.212, 367.977, 52799.206 24/01/28,04:05:17,13,10,1, 11.9,1,1, 2.437, 10515.204, 367.981, 52799.196 24/01/28,04:05:17,14,10,1, 11.9,1,1, 2.437, 10515.213, 367.979, 52799.212 24/01/28,04:05:17,15,10,1, 11.9,1,1, 2.437, 10515.204, 367.982, 52799.225 24/01/28,04:05:17,16,10,1, 11.9,1,1, 2.437, 10515.207, 367.999, 52799.244 24/01/28,04:05:17,17,10,1, 11.9,1,1, 2.437, 10515.202, 367.971, 52799.215 24/01/28,04:05:17,18,10,1, 11.9,1,1, 2.437, 10515.206, 367.942, 52799.188 24/01/28,04:05:17,19,10,1, 11.9,1,1, 2.437, 10515.203, 367.966, 52799.209 24/01/28,04:05:18,00,10,1, 11.9,1,1, 2.437, 10515.202, 367.966, 52799.209 24/01/28,04:05:18,01,10,1, 11.9,1,1, 2.437, 10515.220, 367.945, 52799.210 24/01/28,04:05:18,02,10,1, 11.9,1,1, 2.437, 10515.173, 367.934, 52799.191 24/01/28,04:05:18,03,10,1, 11.9,1,1, 2.437, 10515.189, 367.978, 52799.386 24/01/28,04:05:18,04,10,1, 11.9,1,1, 2.437, 10515.183, 367.958, 52799.236 24/01/28,04:05:18,05,10,1, 11.9,1,1, 2.437, 10515.219, 367.949, 52799.062 24/01/28,04:05:18,06,10,1, 11.9,1,1, 2.437, 10515.191, 367.943, 52799.171 24/01/28,04:05:18,07,10,1, 11.9,1,1, 2.437, 10515.178, 367.967, 52799.188 24/01/28,04:05:18,08,10,1, 11.9,1,1, 2.437, 10515.215, 367.973, 52799.203 24/01/28,04:05:18,09,10,1, 11.9,1,1, 2.437, 10515.198, 367.942, 52799.189 24/01/28,04:05:18,10,10,1, 11.9,1,1, 2.437, 10515.187, 367.941, 52799.446 24/01/28,04:05:18,11,10,1, 11.9,1,1, 2.437, 10515.253, 367.941, 52799.183 24/01/28,04:05:18,12,10,1, 11.9,1,1, 2.437, 10515.218, 367.946, 52799.124 24/01/28,04:05:18,13,10,1, 11.9,1,1, 2.437, 10515.210, 367.953, 52799.180 24/01/28,04:05:18,14,10,1, 11.9,1,1, 2.437, 10515.203, 367.957, 52799.202 24/01/28,04:05:18,15,10,1, 11.9,1,1, 2.437, 10515.219, 367.948, 52798.977 24/01/28,04:05:18,16,10,1, 11.9,1,1, 2.437, 10515.249, 367.958, 52799.181 24/01/28,04:05:18,17,10,1, 11.9,1,1, 2.437, 10515.213, 367.955, 52799.046 24/01/28,04:05:18,18,10,1, 11.9,1,1, 2.437, 10515.206, 367.953, 52799.226 24/01/28,04:05:18,19,10,1, 11.9,1,1, 2.437, 10515.214, 367.965, 52799.235 24/01/28,04:05:19,00,10,1, 11.9,1,1, 2.438, 10515.211, 367.965, 52799.235 24/01/28,04:05:19,01,10,1, 11.9,1,1, 2.438, 10515.196, 367.977, 52799.256 24/01/28,04:05:19,02,10,1, 11.9,1,1, 2.438, 10515.211, 367.943, 52799.232 24/01/28,04:05:19,03,10,1, 11.9,1,1, 2.438, 10515.191, 367.953, 52799.223 24/01/28,04:05:19,04,10,1, 11.9,1,1, 2.438, 10515.216, 367.952, 52799.223 24/01/28,04:05:19,05,10,1, 11.9,1,1, 2.438, 10515.184, 367.948, 52799.275 24/01/28,04:05:19,06,10,1, 11.9,1,1, 2.438, 10515.208, 367.958, 52799.282 24/01/28,04:05:19,07,10,1, 11.9,1,1, 2.438, 10515.180, 367.945, 52799.250 24/01/28,04:05:19,08,10,1, 11.9,1,1, 2.438, 10515.189, 367.909, 52799.062 24/01/28,04:05:19,09,10,1, 11.9,1,1, 2.438, 10515.199, 367.979, 52799.341 24/01/28,04:05:19,10,10,1, 11.9,1,1, 2.438, 10515.183, 367.948, 52799.234 24/01/28,04:05:19,11,10,1, 11.9,1,1, 2.438, 10515.199, 367.938, 52799.266 24/01/28,04:05:19,12,10,1, 11.9,1,1, 2.438, 10515.198, 367.946, 52799.283 24/01/28,04:05:19,13,10,1, 11.9,1,1, 2.438, 10515.167, 367.921, 52799.232 24/01/28,04:05:19,14,10,1, 11.9,1,1, 2.438, 10515.184, 367.922, 52799.255 24/01/28,04:05:19,15,10,1, 11.9,1,1, 2.438, 10515.193, 367.952, 52799.212 24/01/28,04:05:19,16,10,1, 11.9,1,1, 2.438, 10515.183, 367.983, 52799.262 24/01/28,04:05:19,17,10,1, 11.9,1,1, 2.438, 10515.176, 367.935, 52799.236 24/01/28,04:05:19,18,10,1, 11.9,1,1, 2.438, 10515.204, 367.967, 52799.251 24/01/28,04:05:19,19,10,1, 11.9,1,1, 2.438, 10515.163, 367.938, 52799.243 24/01/28,04:05:20,00,10,1, 12.0,1,1, 2.442, 10515.161, 367.938, 52799.243 24/01/28,04:05:20,01,10,1, 12.0,1,1, 2.442, 10515.193, 367.961, 52799.253 24/01/28,04:05:20,02,10,1, 12.0,1,1, 2.442, 10515.200, 367.934, 52799.213 24/01/28,04:05:20,03,10,1, 12.0,1,1, 2.442, 10515.200, 367.948, 52799.229 24/01/28,04:05:20,04,10,1, 12.0,1,1, 2.442, 10515.194, 367.933, 52799.232 24/01/28,04:05:20,05,10,1, 12.0,1,1, 2.442, 10515.201, 367.942, 52799.242 24/01/28,04:05:20,06,10,1, 12.0,1,1, 2.442, 10515.160, 367.940, 52799.491 24/01/28,04:05:20,07,10,1, 12.0,1,1, 2.442, 10515.171, 367.941, 52799.309 24/01/28,04:05:20,08,10,1, 12.0,1,1, 2.442, 10515.182, 367.945, 52799.296 24/01/28,04:05:20,09,10,1, 12.0,1,1, 2.442, 10515.178, 367.928, 52799.306 24/01/28,04:05:20,10,10,1, 12.0,1,1, 2.442, 10515.195, 367.914, 52799.265 24/01/28,04:05:20,11,10,1, 12.0,1,1, 2.442, 10515.195, 367.929, 52799.252 24/01/28,04:05:20,12,10,1, 12.0,1,1, 2.442, 10515.188, 367.924, 52799.252 24/01/28,04:05:20,13,10,1, 12.0,1,1, 2.442, 10515.202, 367.934, 52799.234 24/01/28,04:05:20,14,10,1, 12.0,1,1, 2.442, 10515.172, 367.931, 52799.270 24/01/28,04:05:20,15,10,1, 12.0,1,1, 2.442, 10515.174, 367.932, 52799.256 24/01/28,04:05:20,16,10,1, 12.0,1,1, 2.442, 10515.189, 367.905, 52799.250 24/01/28,04:05:20,17,10,1, 12.0,1,1, 2.442, 10515.169, 367.900, 52799.095 24/01/28,04:05:20,18,10,1, 12.0,1,1, 2.442, 10515.152, 367.922, 52799.246 24/01/28,04:05:20,19,10,1, 12.0,1,1, 2.442, 10515.150, 367.942, 52799.266 24/01/28,04:05:21,00,10,1, 11.9,1,1, 2.441, 10515.144, 367.942, 52799.266 24/01/28,04:05:21,01,10,1, 11.9,1,1, 2.441, 10515.163, 367.919, 52799.258 24/01/28,04:05:21,02,10,1, 11.9,1,1, 2.441, 10515.159, 367.938, 52799.226 24/01/28,04:05:21,03,10,1, 11.9,1,1, 2.441, 10515.173, 367.917, 52799.276 24/01/28,04:05:21,04,10,1, 11.9,1,1, 2.441, 10515.177, 367.947, 52799.265 24/01/28,04:05:21,05,10,1, 11.9,1,1, 2.441, 10515.154, 367.937, 52799.284 24/01/28,04:05:21,06,10,1, 11.9,1,1, 2.441, 10515.162, 367.914, 52799.262 24/01/28,04:05:21,07,10,1, 11.9,1,1, 2.441, 10515.156, 367.935, 52799.258 24/01/28,04:05:21,08,10,1, 11.9,1,1, 2.441, 10515.166, 367.927, 52799.216 24/01/28,04:05:21,09,10,1, 11.9,1,1, 2.441, 10515.170, 367.946, 52799.300 24/01/28,04:05:21,10,10,1, 11.9,1,1, 2.441, 10515.152, 367.921, 52799.253 24/01/28,04:05:21,11,10,1, 11.9,1,1, 2.441, 10515.160, 367.948, 52799.260 24/01/28,04:05:21,12,10,1, 11.9,1,1, 2.441, 10515.159, 367.941, 52799.224 24/01/28,04:05:21,13,10,1, 11.9,1,1, 2.441, 10515.139, 367.910, 52799.262 24/01/28,04:05:21,14,10,1, 11.9,1,1, 2.441, 10515.154, 367.942, 52799.245 24/01/28,04:05:21,15,10,1, 11.9,1,1, 2.441, 10515.167, 367.931, 52799.266 24/01/28,04:05:21,16,10,1, 11.9,1,1, 2.441, 10515.141, 367.926, 52799.257 24/01/28,04:05:21,17,10,1, 11.9,1,1, 2.441, 10515.166, 367.932, 52799.265 24/01/28,04:05:21,18,10,1, 11.9,1,1, 2.441, 10515.150, 367.928, 52799.236 24/01/28,04:05:21,19,10,1, 11.9,1,1, 2.441, 10515.150, 367.945, 52799.294 24/01/28,04:05:22,00,10,1, 12.0,1,1, 2.433, 10515.144, 367.945, 52799.294 24/01/28,04:05:22,01,10,1, 12.0,1,1, 2.433, 10515.169, 367.917, 52798.957 24/01/28,04:05:22,02,10,1, 12.0,1,1, 2.433, 10515.101, 367.930, 52799.221 24/01/28,04:05:22,03,10,1, 12.0,1,1, 2.433, 10515.129, 367.932, 52799.316 24/01/28,04:05:22,04,10,1, 12.0,1,1, 2.433, 10515.126, 367.924, 52799.278 24/01/28,04:05:22,05,10,1, 12.0,1,1, 2.433, 10515.128, 367.896, 52799.268 24/01/28,04:05:22,06,10,1, 12.0,1,1, 2.433, 10515.146, 367.921, 52799.251 24/01/28,04:05:22,07,10,1, 12.0,1,1, 2.433, 10515.138, 367.924, 52799.248 24/01/28,04:05:22,08,10,1, 12.0,1,1, 2.433, 10515.132, 367.902, 52799.246 24/01/28,04:05:22,09,10,1, 12.0,1,1, 2.433, 10515.141, 367.923, 52799.230 24/01/28,04:05:22,10,10,1, 12.0,1,1, 2.433, 10515.155, 367.936, 52799.278 24/01/28,04:05:22,11,10,1, 12.0,1,1, 2.433, 10515.132, 367.947, 52799.261 24/01/28,04:05:22,12,10,1, 12.0,1,1, 2.433, 10515.138, 367.907, 52799.298 24/01/28,04:05:22,13,10,1, 12.0,1,1, 2.433, 10515.162, 367.920, 52799.261 24/01/28,04:05:22,14,10,1, 12.0,1,1, 2.433, 10515.139, 367.930, 52799.231 24/01/28,04:05:22,15,10,1, 12.0,1,1, 2.433, 10515.111, 367.908, 52799.245 24/01/28,04:05:22,16,10,1, 12.0,1,1, 2.433, 10515.138, 367.940, 52799.276 24/01/28,04:05:22,17,10,1, 12.0,1,1, 2.433, 10515.119, 367.933, 52799.259 24/01/28,04:05:22,18,10,1, 12.0,1,1, 2.433, 10515.140, 367.938, 52799.306 24/01/28,04:05:22,19,10,1, 12.0,1,1, 2.433, 10515.117, 367.928, 52799.245 24/01/28,04:05:23,00,10,1, 12.0,1,1, 2.442, 10515.110, 367.928, 52799.245 24/01/28,04:05:23,01,10,1, 12.0,1,1, 2.442, 10515.128, 367.934, 52799.248 24/01/28,04:05:23,02,10,1, 12.0,1,1, 2.442, 10515.133, 367.912, 52799.264 24/01/28,04:05:23,03,10,1, 12.0,1,1, 2.442, 10515.132, 367.934, 52799.288 24/01/28,04:05:23,04,10,1, 12.0,1,1, 2.442, 10515.130, 367.949, 52799.272 24/01/28,04:05:23,05,10,1, 12.0,1,1, 2.442, 10515.123, 367.940, 52799.303 24/01/28,04:05:23,06,10,1, 12.0,1,1, 2.442, 10515.107, 367.943, 52799.293 24/01/28,04:05:23,07,10,1, 12.0,1,1, 2.442, 10515.116, 367.947, 52799.278 24/01/28,04:05:23,08,10,1, 12.0,1,1, 2.442, 10515.122, 367.915, 52799.257 24/01/28,04:05:23,09,10,1, 12.0,1,1, 2.442, 10515.131, 367.923, 52799.295 24/01/28,04:05:23,10,10,1, 12.0,1,1, 2.442, 10515.118, 367.924, 52799.270 24/01/28,04:05:23,11,10,1, 12.0,1,1, 2.442, 10515.113, 367.933, 52799.275 24/01/28,04:05:23,12,10,1, 12.0,1,1, 2.442, 10515.086, 367.930, 52799.313 24/01/28,04:05:23,13,10,1, 12.0,1,1, 2.442, 10515.092, 367.907, 52799.247 24/01/28,04:05:23,14,10,1, 12.0,1,1, 2.442, 10515.079, 367.924, 52799.541 24/01/28,04:05:23,15,10,1, 12.0,1,1, 2.442, 10515.122, 367.929, 52799.222 24/01/28,04:05:23,16,10,1, 12.0,1,1, 2.442, 10515.113, 367.927, 52799.265 24/01/28,04:05:23,17,10,1, 12.0,1,1, 2.442, 10515.083, 367.924, 52799.231 24/01/28,04:05:23,18,10,1, 12.0,1,1, 2.442, 10515.089, 367.932, 52799.243 24/01/28,04:05:23,19,10,1, 12.0,1,1, 2.442, 10515.091, 367.924, 52799.259 24/01/28,04:05:24,00,10,1, 11.8,1,1, 2.441, 10515.085, 367.924, 52799.259 24/01/28,04:05:24,01,10,1, 11.8,1,1, 2.441, 10515.101, 367.911, 52799.219 24/01/28,04:05:24,02,10,1, 11.8,1,1, 2.441, 10515.081, 367.931, 52799.242 24/01/28,04:05:24,03,10,1, 11.8,1,1, 2.441, 10515.094, 367.924, 52799.281 24/01/28,04:05:24,04,10,1, 11.8,1,1, 2.441, 10515.104, 367.926, 52799.332 24/01/28,04:05:24,05,10,1, 11.8,1,1, 2.441, 10515.089, 367.930, 52799.290 24/01/28,04:05:24,06,10,1, 11.8,1,1, 2.441, 10515.086, 367.954, 52799.308 24/01/28,04:05:24,07,10,1, 11.8,1,1, 2.441, 10515.079, 367.944, 52799.296 24/01/28,04:05:24,08,10,1, 11.8,1,1, 2.441, 10515.073, 367.954, 52799.327 24/01/28,04:05:24,09,10,1, 11.8,1,1, 2.441, 10515.110, 367.928, 52799.080 24/01/28,04:05:24,10,10,1, 11.8,1,1, 2.441, 10515.091, 367.947, 52799.193 24/01/28,04:05:24,11,10,1, 11.8,1,1, 2.441, 10515.074, 367.964, 52799.305 24/01/28,04:05:24,12,10,1, 11.8,1,1, 2.441, 10515.046, 367.944, 52799.254 24/01/28,04:05:24,13,10,1, 11.8,1,1, 2.441, 10515.051, 367.928, 52799.281 24/01/28,04:05:24,14,10,1, 11.8,1,1, 2.441, 10515.049, 367.961, 52799.322 24/01/28,04:05:24,15,10,1, 11.8,1,1, 2.441, 10515.067, 367.946, 52799.284 24/01/28,04:05:24,16,10,1, 11.8,1,1, 2.441, 10515.042, 367.950, 52799.295 24/01/28,04:05:24,17,10,1, 11.8,1,1, 2.441, 10515.043, 367.936, 52799.272 24/01/28,04:05:24,18,10,1, 11.8,1,1, 2.441, 10515.038, 367.953, 52799.296 24/01/28,04:05:24,19,10,1, 11.8,1,1, 2.441, 10515.050, 367.933, 52799.289 24/01/28,04:05:25,00,10,1, 11.9,1,1, 2.438, 10515.044, 367.933, 52799.289 24/01/28,04:05:25,01,10,1, 11.9,1,1, 2.438, 10515.046, 367.940, 52799.346 24/01/28,04:05:25,02,10,1, 11.9,1,1, 2.438, 10515.038, 367.953, 52799.350 24/01/28,04:05:25,03,10,1, 11.9,1,1, 2.438, 10515.048, 367.957, 52799.306 24/01/28,04:05:25,04,10,1, 11.9,1,1, 2.438, 10515.034, 367.939, 52799.293 24/01/28,04:05:25,05,10,1, 11.9,1,1, 2.438, 10515.025, 367.926, 52799.311 24/01/28,04:05:25,06,10,1, 11.9,1,1, 2.438, 10515.024, 367.935, 52799.319 24/01/28,04:05:25,07,10,1, 11.9,1,1, 2.438, 10515.038, 367.936, 52799.336 24/01/28,04:05:25,08,10,1, 11.9,1,1, 2.438, 10515.049, 367.966, 52799.347 24/01/28,04:05:25,09,10,1, 11.9,1,1, 2.438, 10515.030, 367.951, 52799.313 24/01/28,04:05:25,10,10,1, 11.9,1,1, 2.438, 10515.033, 367.947, 52799.338 24/01/28,04:05:25,11,10,1, 11.9,1,1, 2.438, 10515.029, 367.983, 52799.358 24/01/28,04:05:25,12,10,1, 11.9,1,1, 2.438, 10515.027, 367.946, 52799.358 24/01/28,04:05:25,13,10,1, 11.9,1,1, 2.438, 10515.025, 367.943, 52799.319 24/01/28,04:05:25,14,10,1, 11.9,1,1, 2.438, 10515.030, 367.954, 52799.361 24/01/28,04:05:25,15,10,1, 11.9,1,1, 2.438, 10515.005, 367.974, 52799.356 24/01/28,04:05:25,16,10,1, 11.9,1,1, 2.438, 10515.005, 367.967, 52799.353 24/01/28,04:05:25,17,10,1, 11.9,1,1, 2.438, 10514.999, 367.961, 52799.346 24/01/28,04:05:25,18,10,1, 11.9,1,1, 2.438, 10515.006, 367.962, 52799.350 24/01/28,04:05:25,19,10,1, 11.9,1,1, 2.438, 10514.984, 367.928, 52799.340 24/01/28,04:05:26,00,10,1, 11.9,1,1, 2.438, 10514.977, 367.928, 52799.340 24/01/28,04:05:26,01,10,1, 11.9,1,1, 2.438, 10515.014, 367.964, 52799.324 24/01/28,04:05:26,02,10,1, 11.9,1,1, 2.438, 10514.985, 367.959, 52799.358 24/01/28,04:05:26,03,10,1, 11.9,1,1, 2.438, 10514.989, 367.946, 52799.310 24/01/28,04:05:26,04,10,1, 11.9,1,1, 2.438, 10514.985, 367.968, 52799.358 24/01/28,04:05:26,05,10,1, 11.9,1,1, 2.438, 10514.983, 367.929, 52799.347 24/01/28,04:05:26,06,10,1, 11.9,1,1, 2.438, 10514.987, 367.941, 52799.336 24/01/28,04:05:26,07,10,1, 11.9,1,1, 2.438, 10514.984, 367.966, 52799.335 24/01/28,04:05:26,08,10,1, 11.9,1,1, 2.438, 10514.984, 367.954, 52799.346 24/01/28,04:05:26,09,10,1, 11.9,1,1, 2.438, 10514.969, 367.958, 52799.357 24/01/28,04:05:26,10,10,1, 11.9,1,1, 2.438, 10514.958, 367.952, 52799.327 24/01/28,04:05:26,11,10,1, 11.9,1,1, 2.438, 10514.943, 367.958, 52799.322 24/01/28,04:05:26,12,10,1, 11.9,1,1, 2.438, 10514.962, 367.970, 52799.361 24/01/28,04:05:26,13,10,1, 11.9,1,1, 2.438, 10514.980, 367.975, 52799.342 24/01/28,04:05:26,14,10,1, 11.9,1,1, 2.438, 10514.954, 367.977, 52799.329 24/01/28,04:05:26,15,10,1, 11.9,1,1, 2.438, 10514.970, 367.967, 52799.325 24/01/28,04:05:26,16,10,1, 11.9,1,1, 2.438, 10514.955, 367.948, 52799.333 24/01/28,04:05:26,17,10,1, 11.9,1,1, 2.438, 10514.964, 367.964, 52799.355 24/01/28,04:05:26,18,10,1, 11.9,1,1, 2.438, 10514.956, 367.974, 52799.337 24/01/28,04:05:26,19,10,1, 11.9,1,1, 2.438, 10514.960, 367.969, 52799.338 24/01/28,04:05:27,00,10,1, 11.9,1,1, 2.439, 10514.952, 367.969, 52799.338 24/01/28,04:05:27,01,10,1, 11.9,1,1, 2.439, 10514.932, 367.976, 52799.332 24/01/28,04:05:27,02,10,1, 11.9,1,1, 2.439, 10514.911, 367.976, 52799.338 24/01/28,04:05:27,03,10,1, 11.9,1,1, 2.439, 10514.924, 367.989, 52799.352 24/01/28,04:05:27,04,10,1, 11.9,1,1, 2.439, 10514.946, 367.953, 52799.304 24/01/28,04:05:27,05,10,1, 11.9,1,1, 2.439, 10514.932, 367.969, 52799.311 24/01/28,04:05:27,06,10,1, 11.9,1,1, 2.439, 10514.921, 367.997, 52799.334 24/01/28,04:05:27,07,10,1, 11.9,1,1, 2.439, 10514.934, 367.959, 52799.322 24/01/28,04:05:27,08,10,1, 11.9,1,1, 2.439, 10514.933, 367.975, 52799.353 24/01/28,04:05:27,09,10,1, 11.9,1,1, 2.439, 10514.917, 367.979, 52799.343 24/01/28,04:05:27,10,10,1, 11.9,1,1, 2.439, 10514.904, 367.987, 52799.300 24/01/28,04:05:27,11,10,1, 11.9,1,1, 2.439, 10514.919, 367.984, 52799.337 24/01/28,04:05:27,12,10,1, 11.9,1,1, 2.439, 10514.917, 367.982, 52799.334 24/01/28,04:05:27,13,10,1, 11.9,1,1, 2.439, 10514.905, 367.991, 52799.325 24/01/28,04:05:27,14,10,1, 11.9,1,1, 2.439, 10514.913, 367.972, 52799.349 24/01/28,04:05:27,15,10,1, 11.9,1,1, 2.439, 10514.899, 367.966, 52799.350 24/01/28,04:05:27,16,10,1, 11.9,1,1, 2.439, 10514.894, 367.987, 52799.348 24/01/28,04:05:27,17,10,1, 11.9,1,1, 2.439, 10514.892, 367.974, 52799.341 24/01/28,04:05:27,18,10,1, 11.9,1,1, 2.439, 10514.877, 367.999, 52799.354 24/01/28,04:05:27,19,10,1, 11.9,1,1, 2.439, 10514.909, 367.972, 52799.346 24/01/28,04:05:28,00,10,1, 11.9,1,1, 2.439, 10514.902, 367.972, 52799.346 24/01/28,04:05:28,01,10,1, 11.9,1,1, 2.439, 10514.859, 367.962, 52799.320 24/01/28,04:05:28,02,10,1, 11.9,1,1, 2.439, 10514.871, 367.978, 52799.358 24/01/28,04:05:28,03,10,1, 11.9,1,1, 2.439, 10514.883, 367.996, 52799.348 24/01/28,04:05:28,04,10,1, 11.9,1,1, 2.439, 10514.848, 367.997, 52799.366 24/01/28,04:05:28,05,10,1, 11.9,1,1, 2.439, 10514.853, 367.979, 52799.353 24/01/28,04:05:28,06,10,1, 11.9,1,1, 2.439, 10514.852, 367.987, 52799.309 24/01/28,04:05:28,07,10,1, 11.9,1,1, 2.439, 10514.830, 367.977, 52799.373 24/01/28,04:05:28,08,10,1, 11.9,1,1, 2.439, 10514.832, 367.969, 52799.351 24/01/28,04:05:28,09,10,1, 11.9,1,1, 2.439, 10514.850, 368.000, 52799.381 24/01/28,04:05:28,10,10,1, 11.9,1,1, 2.439, 10514.844, 367.996, 52799.354 24/01/28,04:05:28,11,10,1, 11.9,1,1, 2.439, 10514.837, 367.994, 52799.353 24/01/28,04:05:28,12,10,1, 11.9,1,1, 2.439, 10514.823, 368.005, 52799.340 24/01/28,04:05:28,13,10,1, 11.9,1,1, 2.439, 10514.830, 368.008, 52799.346 24/01/28,04:05:28,14,10,1, 11.9,1,1, 2.439, 10514.837, 367.987, 52799.309 24/01/28,04:05:28,15,10,1, 11.9,1,1, 2.439, 10514.848, 368.010, 52799.385 24/01/28,04:05:28,16,10,1, 11.9,1,1, 2.439, 10514.818, 368.012, 52799.372 24/01/28,04:05:28,17,10,1, 11.9,1,1, 2.439, 10514.829, 367.989, 52799.330 24/01/28,04:05:28,18,10,1, 11.9,1,1, 2.439, 10514.823, 367.962, 52799.329 24/01/28,04:05:28,19,10,1, 11.9,1,1, 2.439, 10514.799, 367.998, 52799.343 24/01/28,04:05:29,00,10,1, 11.9,1,1, 2.439, 10514.793, 367.998, 52799.343 24/01/28,04:05:29,01,10,1, 11.9,1,1, 2.439, 10514.822, 368.004, 52799.352 24/01/28,04:05:29,02,10,1, 11.9,1,1, 2.439, 10514.812, 368.003, 52799.372 24/01/28,04:05:29,03,10,1, 11.9,1,1, 2.439, 10514.819, 368.026, 52799.378 24/01/28,04:05:29,04,10,1, 11.9,1,1, 2.439, 10514.813, 368.012, 52799.360 24/01/28,04:05:29,05,10,1, 11.9,1,1, 2.439, 10514.799, 368.002, 52799.390 24/01/28,04:05:29,06,10,1, 11.9,1,1, 2.439, 10514.794, 368.008, 52799.360 24/01/28,04:05:29,07,10,1, 11.9,1,1, 2.439, 10514.770, 368.017, 52799.373 24/01/28,04:05:29,08,10,1, 11.9,1,1, 2.439, 10514.791, 368.014, 52799.484 24/01/28,04:05:29,09,10,1, 11.9,1,1, 2.439, 10514.807, 367.983, 52799.099 24/01/28,04:05:29,10,10,1, 11.9,1,1, 2.439, 10514.741, 367.992, 52799.236 24/01/28,04:05:29,11,10,1, 11.9,1,1, 2.439, 10514.831, 367.971, 52799.371 24/01/28,04:05:29,12,10,1, 11.9,1,1, 2.439, 10514.775, 367.961, 52799.344 24/01/28,04:05:29,13,10,1, 11.9,1,1, 2.439, 10514.786, 367.978, 52799.340 24/01/28,04:05:29,14,10,1, 11.9,1,1, 2.439, 10514.766, 367.963, 52799.325 24/01/28,04:05:29,15,10,1, 11.9,1,1, 2.439, 10514.773, 367.984, 52799.352 24/01/28,04:05:29,16,10,1, 11.9,1,1, 2.439, 10514.742, 367.986, 52799.364 24/01/28,04:05:29,17,10,1, 11.9,1,1, 2.439, 10514.752, 368.007, 52799.398 24/01/28,04:05:29,18,10,1, 11.9,1,1, 2.439, 10514.768, 368.007, 52799.378 24/01/28,04:05:29,19,10,1, 11.9,1,1, 2.439, 10514.761, 368.001, 52799.334 24/01/28,04:05:30,00,10,1, 11.9,1,1, 2.438, 10514.760, 368.001, 52799.334 24/01/28,04:05:30,01,10,1, 11.9,1,1, 2.438, 10514.755, 367.993, 52799.381 24/01/28,04:05:30,02,10,1, 11.9,1,1, 2.438, 10514.740, 368.010, 52799.381 24/01/28,04:05:30,03,10,1, 11.9,1,1, 2.438, 10514.755, 368.026, 52799.344 24/01/28,04:05:30,04,10,1, 11.9,1,1, 2.438, 10514.760, 368.014, 52799.373 24/01/28,04:05:30,05,10,1, 11.9,1,1, 2.438, 10514.739, 368.006, 52799.385 24/01/28,04:05:30,06,10,1, 11.9,1,1, 2.438, 10514.728, 368.011, 52799.380 24/01/28,04:05:30,07,10,1, 11.9,1,1, 2.438, 10514.751, 368.018, 52799.398 24/01/28,04:05:30,08,10,1, 11.9,1,1, 2.438, 10514.729, 368.005, 52799.384 24/01/28,04:05:30,09,10,1, 11.9,1,1, 2.438, 10514.709, 368.005, 52799.345 24/01/28,04:05:30,10,10,1, 11.9,1,1, 2.438, 10514.742, 368.014, 52799.353 24/01/28,04:05:30,11,10,1, 11.9,1,1, 2.438, 10514.704, 367.982, 52799.081 24/01/28,04:05:30,12,10,1, 11.9,1,1, 2.438, 10514.693, 368.010, 52799.456 24/01/28,04:05:30,13,10,1, 11.9,1,1, 2.438, 10514.714, 368.007, 52799.420 24/01/28,04:05:30,14,10,1, 11.9,1,1, 2.438, 10514.707, 368.006, 52799.390 24/01/28,04:05:30,15,10,1, 11.9,1,1, 2.438, 10514.707, 368.021, 52799.364 24/01/28,04:05:30,16,10,1, 11.9,1,1, 2.438, 10514.698, 368.011, 52799.363 24/01/28,04:05:30,17,10,1, 11.9,1,1, 2.438, 10514.703, 368.014, 52799.361 24/01/28,04:05:30,18,10,1, 11.9,1,1, 2.438, 10514.694, 368.011, 52799.374 24/01/28,04:05:30,19,10,1, 11.9,1,1, 2.438, 10514.673, 368.030, 52799.370 24/01/28,04:05:31,00,10,1, 11.9,1,1, 2.439, 10514.668, 368.030, 52799.370 24/01/28,04:05:31,01,10,1, 11.9,1,1, 2.439, 10514.672, 368.008, 52799.364 24/01/28,04:05:31,02,10,1, 11.9,1,1, 2.439, 10514.679, 368.030, 52799.364 24/01/28,04:05:31,03,10,1, 11.9,1,1, 2.439, 10514.687, 368.037, 52799.361 24/01/28,04:05:31,04,10,1, 11.9,1,1, 2.439, 10514.649, 368.020, 52799.352 24/01/28,04:05:31,05,10,1, 11.9,1,1, 2.439, 10514.683, 368.015, 52799.361 24/01/28,04:05:31,06,10,1, 11.9,1,1, 2.439, 10514.675, 368.031, 52799.351 24/01/28,04:05:31,07,10,1, 11.9,1,1, 2.439, 10514.653, 368.008, 52799.376 24/01/28,04:05:31,08,10,1, 11.9,1,1, 2.439, 10514.663, 368.015, 52799.337 24/01/28,04:05:31,09,10,1, 11.9,1,1, 2.439, 10514.671, 368.007, 52799.372 24/01/28,04:05:31,10,10,1, 11.9,1,1, 2.439, 10514.653, 368.019, 52799.345 24/01/28,04:05:31,11,10,1, 11.9,1,1, 2.439, 10514.655, 368.029, 52799.337 24/01/28,04:05:31,12,10,1, 11.9,1,1, 2.439, 10514.635, 368.044, 52799.348 24/01/28,04:05:31,13,10,1, 11.9,1,1, 2.439, 10514.644, 368.032, 52799.356 24/01/28,04:05:31,14,10,1, 11.9,1,1, 2.439, 10514.649, 368.033, 52799.340 24/01/28,04:05:31,15,10,1, 11.9,1,1, 2.439, 10514.652, 368.026, 52799.341 24/01/28,04:05:31,16,10,1, 11.9,1,1, 2.439, 10514.628, 368.010, 52799.364 24/01/28,04:05:31,17,10,1, 11.9,1,1, 2.439, 10514.632, 368.030, 52799.381 24/01/28,04:05:31,18,10,1, 11.9,1,1, 2.439, 10514.641, 368.020, 52799.340 24/01/28,04:05:31,19,10,1, 11.9,1,1, 2.439, 10514.617, 368.026, 52799.372 24/01/28,04:05:32,00,10,1, 12.0,1,1, 2.438, 10514.610, 368.026, 52799.372 24/01/28,04:05:32,01,10,1, 12.0,1,1, 2.438, 10514.649, 368.026, 52799.388 24/01/28,04:05:32,02,10,1, 12.0,1,1, 2.438, 10514.603, 368.042, 52799.626 24/01/28,04:05:32,03,10,1, 12.0,1,1, 2.438, 10514.628, 368.021, 52799.431 24/01/28,04:05:32,04,10,1, 12.0,1,1, 2.438, 10514.623, 368.038, 52799.382 24/01/28,04:05:32,05,10,1, 12.0,1,1, 2.438, 10514.609, 368.036, 52799.404 24/01/28,04:05:32,06,10,1, 12.0,1,1, 2.438, 10514.613, 368.031, 52799.365 24/01/28,04:05:32,07,10,1, 12.0,1,1, 2.438, 10514.601, 368.043, 52799.349 24/01/28,04:05:32,08,10,1, 12.0,1,1, 2.438, 10514.582, 368.019, 52799.336 24/01/28,04:05:32,09,10,1, 12.0,1,1, 2.438, 10514.593, 368.031, 52799.324 24/01/28,04:05:32,10,10,1, 12.0,1,1, 2.438, 10514.566, 368.040, 52799.314 24/01/28,04:05:32,11,10,1, 12.0,1,1, 2.438, 10514.571, 368.030, 52799.332 24/01/28,04:05:32,12,10,1, 12.0,1,1, 2.438, 10514.554, 368.035, 52799.347 24/01/28,04:05:32,13,10,1, 12.0,1,1, 2.438, 10514.564, 368.010, 52799.320 24/01/28,04:05:32,14,10,1, 12.0,1,1, 2.438, 10514.553, 368.039, 52799.331 24/01/28,04:05:32,15,10,1, 12.0,1,1, 2.438, 10514.563, 368.050, 52799.335 24/01/28,04:05:32,16,10,1, 12.0,1,1, 2.438, 10514.551, 368.031, 52799.336 24/01/28,04:05:32,17,10,1, 12.0,1,1, 2.438, 10514.541, 368.021, 52799.347 24/01/28,04:05:32,18,10,1, 12.0,1,1, 2.438, 10514.551, 368.036, 52799.374 24/01/28,04:05:32,19,10,1, 12.0,1,1, 2.438, 10514.576, 368.034, 52799.357 24/01/28,04:05:33,00,10,1, 11.9,1,1, 2.439, 10514.568, 368.034, 52799.357 24/01/28,04:05:33,01,10,1, 11.9,1,1, 2.439, 10514.558, 368.051, 52799.338 24/01/28,04:05:33,02,10,1, 11.9,1,1, 2.439, 10514.531, 368.062, 52799.338 24/01/28,04:05:33,03,10,1, 11.9,1,1, 2.439, 10514.542, 368.032, 52799.342 24/01/28,04:05:33,04,10,1, 11.9,1,1, 2.439, 10514.551, 368.008, 52799.327 24/01/28,04:05:33,05,10,1, 11.9,1,1, 2.439, 10514.518, 368.033, 52799.344 24/01/28,04:05:33,06,10,1, 11.9,1,1, 2.439, 10514.547, 368.019, 52799.332 24/01/28,04:05:33,07,10,1, 11.9,1,1, 2.439, 10514.488, 368.019, 52799.353 24/01/28,04:05:33,08,10,1, 11.9,1,1, 2.439, 10514.518, 368.056, 52799.401 24/01/28,04:05:33,09,10,1, 11.9,1,1, 2.439, 10514.499, 368.027, 52799.308 24/01/28,04:05:33,10,10,1, 11.9,1,1, 2.439, 10514.518, 368.003, 52799.332 24/01/28,04:05:33,11,10,1, 11.9,1,1, 2.439, 10514.492, 368.054, 52799.324 24/01/28,04:05:33,12,10,1, 11.9,1,1, 2.439, 10514.482, 368.000, 52799.338 24/01/28,04:05:33,13,10,1, 11.9,1,1, 2.439, 10514.502, 368.028, 52799.352 24/01/28,04:05:33,14,10,1, 11.9,1,1, 2.439, 10514.478, 368.009, 52799.322 24/01/28,04:05:33,15,10,1, 11.9,1,1, 2.439, 10514.510, 368.055, 52799.399 24/01/28,04:05:33,16,10,1, 11.9,1,1, 2.439, 10514.494, 368.020, 52799.330 24/01/28,04:05:33,17,10,1, 11.9,1,1, 2.439, 10514.489, 368.036, 52799.333 24/01/28,04:05:33,18,10,1, 11.9,1,1, 2.439, 10514.490, 368.039, 52799.316 24/01/28,04:05:33,19,10,1, 11.9,1,1, 2.439, 10514.482, 368.054, 52799.337 24/01/28,04:05:34,00,10,1, 11.9,1,1, 2.439, 10514.476, 368.054, 52799.337 24/01/28,04:05:34,01,10,1, 11.9,1,1, 2.439, 10514.461, 368.028, 52799.309 24/01/28,04:05:34,02,10,1, 11.9,1,1, 2.439, 10514.456, 368.033, 52799.337 24/01/28,04:05:34,03,10,1, 11.9,1,1, 2.439, 10514.461, 368.029, 52799.287 24/01/28,04:05:34,04,10,1, 11.9,1,1, 2.439, 10514.448, 368.028, 52799.295 24/01/28,04:05:34,05,10,1, 11.9,1,1, 2.439, 10514.452, 368.032, 52799.315 24/01/28,04:05:34,06,10,1, 11.9,1,1, 2.439, 10514.477, 368.061, 52799.332 24/01/28,04:05:34,07,10,1, 11.9,1,1, 2.439, 10514.473, 368.087, 52799.323 24/01/28,04:05:34,08,10,1, 11.9,1,1, 2.439, 10514.438, 368.043, 52799.304 24/01/28,04:05:34,09,10,1, 11.9,1,1, 2.439, 10514.440, 368.029, 52799.356 24/01/28,04:05:34,10,10,1, 11.9,1,1, 2.439, 10514.428, 368.025, 52799.258 24/01/28,04:05:34,11,10,1, 11.9,1,1, 2.439, 10514.419, 368.041, 52799.307 24/01/28,04:05:34,12,10,1, 11.9,1,1, 2.439, 10514.447, 368.065, 52799.337 24/01/28,04:05:34,13,10,1, 11.9,1,1, 2.439, 10514.433, 368.028, 52799.293 24/01/28,04:05:34,14,10,1, 11.9,1,1, 2.439, 10514.418, 368.042, 52799.285 24/01/28,04:05:34,15,10,1, 11.9,1,1, 2.439, 10514.407, 368.011, 52799.302 24/01/28,04:05:34,16,10,1, 11.9,1,1, 2.439, 10514.428, 368.053, 52799.348 24/01/28,04:05:34,17,10,1, 11.9,1,1, 2.439, 10514.422, 368.033, 52799.301 24/01/28,04:05:34,18,10,1, 11.9,1,1, 2.439, 10514.434, 368.055, 52799.313 24/01/28,04:05:34,19,10,1, 11.9,1,1, 2.439, 10514.423, 368.061, 52799.346 24/01/28,04:05:35,00,10,1, 11.8,1,1, 2.435, 10514.418, 368.061, 52799.346 24/01/28,04:05:35,01,10,1, 11.8,1,1, 2.435, 10514.427, 368.062, 52799.357 24/01/28,04:05:35,02,10,1, 11.8,1,1, 2.435, 10514.420, 368.058, 52799.332 24/01/28,04:05:35,03,10,1, 11.8,1,1, 2.435, 10514.406, 368.029, 52799.312 24/01/28,04:05:35,04,10,1, 11.8,1,1, 2.435, 10514.368, 368.039, 52799.300 24/01/28,04:05:35,05,10,1, 11.8,1,1, 2.435, 10514.394, 368.057, 52799.370 24/01/28,04:05:35,06,10,1, 11.8,1,1, 2.435, 10514.396, 368.030, 52799.288 24/01/28,04:05:35,07,10,1, 11.8,1,1, 2.435, 10514.400, 368.047, 52799.360 24/01/28,04:05:35,08,10,1, 11.8,1,1, 2.435, 10514.360, 368.010, 52799.295 24/01/28,04:05:35,09,10,1, 11.8,1,1, 2.435, 10514.385, 368.055, 52799.335 24/01/28,04:05:35,10,10,1, 11.8,1,1, 2.435, 10514.359, 368.032, 52799.314 24/01/28,04:05:35,11,10,1, 11.8,1,1, 2.435, 10514.370, 368.044, 52799.322 24/01/28,04:05:35,12,10,1, 11.8,1,1, 2.435, 10514.360, 368.004, 52799.295 24/01/28,04:05:35,13,10,1, 11.8,1,1, 2.435, 10514.355, 368.035, 52799.340 24/01/28,04:05:35,14,10,1, 11.8,1,1, 2.435, 10514.375, 368.058, 52799.329 24/01/28,04:05:35,15,10,1, 11.8,1,1, 2.435, 10514.362, 368.041, 52799.320 24/01/28,04:05:35,16,10,1, 11.8,1,1, 2.435, 10514.360, 368.034, 52799.326 24/01/28,04:05:35,17,10,1, 11.8,1,1, 2.435, 10514.333, 368.016, 52799.293 24/01/28,04:05:35,18,10,1, 11.8,1,1, 2.435, 10514.343, 368.005, 52799.324 24/01/28,04:05:35,19,10,1, 11.8,1,1, 2.435, 10514.351, 368.063, 52799.343 24/01/28,04:05:36,00,10,1, 11.9,1,1, 2.440, 10514.343, 368.063, 52799.343 24/01/28,04:05:36,01,10,1, 11.9,1,1, 2.440, 10514.344, 368.028, 52799.296 24/01/28,04:05:36,02,10,1, 11.9,1,1, 2.440, 10514.321, 368.025, 52799.328 24/01/28,04:05:36,03,10,1, 11.9,1,1, 2.440, 10514.314, 368.041, 52799.326 24/01/28,04:05:36,04,10,1, 11.9,1,1, 2.440, 10514.328, 368.030, 52799.332 24/01/28,04:05:36,05,10,1, 11.9,1,1, 2.440, 10514.318, 368.051, 52799.302 24/01/28,04:05:36,06,10,1, 11.9,1,1, 2.440, 10514.329, 368.044, 52799.325 24/01/28,04:05:36,07,10,1, 11.9,1,1, 2.440, 10514.326, 368.043, 52799.309 24/01/28,04:05:36,08,10,1, 11.9,1,1, 2.440, 10514.311, 368.055, 52799.328 24/01/28,04:05:36,09,10,1, 11.9,1,1, 2.440, 10514.331, 368.047, 52799.321 24/01/28,04:05:36,10,10,1, 11.9,1,1, 2.440, 10514.314, 368.046, 52799.320 24/01/28,04:05:36,11,10,1, 11.9,1,1, 2.440, 10514.315, 368.039, 52799.308 24/01/28,04:05:36,12,10,1, 11.9,1,1, 2.440, 10514.332, 368.071, 52799.481 24/01/28,04:05:36,13,10,1, 11.9,1,1, 2.440, 10514.288, 368.033, 52799.237 24/01/28,04:05:36,14,10,1, 11.9,1,1, 2.440, 10514.266, 368.042, 52799.338 24/01/28,04:05:36,15,10,1, 11.9,1,1, 2.440, 10514.266, 368.028, 52799.289 24/01/28,04:05:36,16,10,1, 11.9,1,1, 2.440, 10514.282, 368.035, 52799.275 24/01/28,04:05:36,17,10,1, 11.9,1,1, 2.440, 10514.305, 368.046, 52799.299 24/01/28,04:05:36,18,10,1, 11.9,1,1, 2.440, 10514.313, 368.078, 52799.324 24/01/28,04:05:36,19,10,1, 11.9,1,1, 2.440, 10514.268, 368.004, 52799.293 24/01/28,04:05:37,00,10,1, 11.9,1,1, 2.438, 10514.259, 368.004, 52799.293 24/01/28,04:05:37,01,10,1, 11.9,1,1, 2.438, 10514.264, 368.030, 52799.313 24/01/28,04:05:37,02,10,1, 11.9,1,1, 2.438, 10514.289, 368.036, 52799.286 24/01/28,04:05:37,03,10,1, 11.9,1,1, 2.438, 10514.273, 368.030, 52799.307 24/01/28,04:05:37,04,10,1, 11.9,1,1, 2.438, 10514.278, 368.040, 52799.280 24/01/28,04:05:37,05,10,1, 11.9,1,1, 2.438, 10514.244, 368.042, 52799.293 24/01/28,04:05:37,06,10,1, 11.9,1,1, 2.438, 10514.268, 368.024, 52799.317 24/01/28,04:05:37,07,10,1, 11.9,1,1, 2.438, 10514.267, 368.051, 52799.294 24/01/28,04:05:37,08,10,1, 11.9,1,1, 2.438, 10514.262, 368.030, 52799.305 24/01/28,04:05:37,09,10,1, 11.9,1,1, 2.438, 10514.263, 368.037, 52799.271 24/01/28,04:05:37,10,10,1, 11.9,1,1, 2.438, 10514.266, 368.032, 52799.259 24/01/28,04:05:37,11,10,1, 11.9,1,1, 2.438, 10514.262, 368.056, 52799.296 24/01/28,04:05:37,12,10,1, 11.9,1,1, 2.438, 10514.241, 368.037, 52799.267 24/01/28,04:05:37,13,10,1, 11.9,1,1, 2.438, 10514.255, 368.038, 52799.303 24/01/28,04:05:37,14,10,1, 11.9,1,1, 2.438, 10514.251, 368.044, 52799.276 24/01/28,04:05:37,15,10,1, 11.9,1,1, 2.438, 10514.229, 368.057, 52799.305 24/01/28,04:05:37,16,10,1, 11.9,1,1, 2.438, 10514.250, 368.071, 52799.321 24/01/28,04:05:37,17,10,1, 11.9,1,1, 2.438, 10514.259, 368.019, 52799.280 24/01/28,04:05:37,18,10,1, 11.9,1,1, 2.438, 10514.240, 368.021, 52799.292 24/01/28,04:05:37,19,10,1, 11.9,1,1, 2.438, 10514.236, 368.045, 52799.303 24/01/28,04:05:38,00,10,1, 11.9,1,1, 2.439, 10514.234, 368.045, 52799.303 24/01/28,04:05:38,01,10,1, 11.9,1,1, 2.439, 10514.210, 368.053, 52799.282 24/01/28,04:05:38,02,10,1, 11.9,1,1, 2.439, 10514.214, 368.049, 52799.302 24/01/28,04:05:38,03,10,1, 11.9,1,1, 2.439, 10514.219, 368.029, 52799.273 24/01/28,04:05:38,04,10,1, 11.9,1,1, 2.439, 10514.223, 368.022, 52799.299 24/01/28,04:05:38,05,10,1, 11.9,1,1, 2.439, 10514.174, 368.009, 52799.011 24/01/28,04:05:38,06,10,1, 11.9,1,1, 2.439, 10514.191, 368.046, 52799.369 24/01/28,04:05:38,07,10,1, 11.9,1,1, 2.439, 10514.204, 368.023, 52799.338 24/01/28,04:05:38,08,10,1, 11.9,1,1, 2.439, 10514.204, 368.009, 52799.301 24/01/28,04:05:38,09,10,1, 11.9,1,1, 2.439, 10514.187, 368.028, 52799.308 24/01/28,04:05:38,10,10,1, 11.9,1,1, 2.439, 10514.205, 368.038, 52799.308 24/01/28,04:05:38,11,10,1, 11.9,1,1, 2.439, 10514.209, 368.034, 52799.328 24/01/28,04:05:38,12,10,1, 11.9,1,1, 2.439, 10514.203, 368.017, 52799.284 24/01/28,04:05:38,13,10,1, 11.9,1,1, 2.439, 10514.217, 368.037, 52799.295 24/01/28,04:05:38,14,10,1, 11.9,1,1, 2.439, 10514.205, 368.016, 52799.299 24/01/28,04:05:38,15,10,1, 11.9,1,1, 2.439, 10514.169, 368.046, 52799.435 24/01/28,04:05:38,16,10,1, 11.9,1,1, 2.439, 10514.160, 368.030, 52799.239 24/01/28,04:05:38,17,10,1, 11.9,1,1, 2.439, 10514.146, 368.022, 52799.290 24/01/28,04:05:38,18,10,1, 11.9,1,1, 2.439, 10514.160, 368.005, 52799.241 24/01/28,04:05:38,19,10,1, 11.9,1,1, 2.439, 10514.167, 367.995, 52799.247 24/01/28,04:05:39,00,09,1, 11.9,1,1, 2.437, 10514.159, 367.995, 52799.247 24/01/28,04:05:39,01,09,1, 11.9,1,1, 2.437, 10514.180, 368.017, 52799.296 24/01/28,04:05:39,02,09,1, 11.9,1,1, 2.437, 10514.161, 368.022, 52799.303 24/01/28,04:05:39,03,09,1, 11.9,1,1, 2.437, 10514.142, 368.002, 52799.289 24/01/28,04:05:39,04,09,1, 11.9,1,1, 2.437, 10514.156, 368.014, 52799.278 24/01/28,04:05:39,05,09,1, 11.9,1,1, 2.437, 10514.159, 368.017, 52799.298 24/01/28,04:05:39,06,09,1, 11.9,1,1, 2.437, 10514.170, 368.015, 52799.298 24/01/28,04:05:39,07,09,1, 11.9,1,1, 2.437, 10514.173, 368.011, 52799.283 24/01/28,04:05:39,08,09,1, 11.9,1,1, 2.437, 10514.166, 368.031, 52799.296 24/01/28,04:05:39,09,09,1, 11.9,1,1, 2.437, 10514.149, 368.004, 52799.306 24/01/28,04:05:39,10,09,1, 11.9,1,1, 2.437, 10514.108, 367.995, 52799.281 24/01/28,04:05:39,11,09,1, 11.9,1,1, 2.437, 10514.117, 367.979, 52799.272 24/01/28,04:05:39,12,09,1, 11.9,1,1, 2.437, 10514.121, 367.967, 52799.210 24/01/28,04:05:39,13,09,1, 11.9,1,1, 2.437, 10514.133, 367.965, 52799.293 24/01/28,04:05:39,14,09,1, 11.9,1,1, 2.437, 10514.138, 367.983, 52799.272 24/01/28,04:05:39,15,09,1, 11.9,1,1, 2.437, 10514.145, 367.993, 52799.266 24/01/28,04:05:39,16,09,1, 11.9,1,1, 2.437, 10514.131, 367.996, 52799.292 24/01/28,04:05:39,17,09,1, 11.9,1,1, 2.437, 10514.124, 368.015, 52799.278 24/01/28,04:05:39,18,09,1, 11.9,1,1, 2.437, 10514.140, 367.975, 52799.283 24/01/28,04:05:39,19,09,1, 11.9,1,1, 2.437, 10514.128, 367.998, 52799.283 24/01/28,04:05:40,00,09,1, 11.9,1,1, 2.437, 10514.126, 367.998, 52799.283 24/01/28,04:05:40,01,09,1, 11.9,1,1, 2.437, 10514.124, 367.998, 52799.278 24/01/28,04:05:40,02,09,1, 11.9,1,1, 2.437, 10514.088, 367.989, 52799.251 24/01/28,04:05:40,03,09,1, 11.9,1,1, 2.437, 10514.120, 368.000, 52799.265 24/01/28,04:05:40,04,09,1, 11.9,1,1, 2.437, 10514.138, 367.972, 52799.268 24/01/28,04:05:40,05,09,1, 11.9,1,1, 2.437, 10514.101, 367.976, 52799.244 24/01/28,04:05:40,06,09,1, 11.9,1,1, 2.437, 10514.103, 367.962, 52799.217 24/01/28,04:05:40,07,09,1, 11.9,1,1, 2.437, 10514.087, 367.986, 52799.273 24/01/28,04:05:40,08,09,1, 11.9,1,1, 2.437, 10514.065, 368.003, 52799.482 24/01/28,04:05:40,09,09,1, 11.9,1,1, 2.437, 10514.063, 367.985, 52799.331 24/01/28,04:05:40,10,09,1, 11.9,1,1, 2.437, 10514.090, 367.990, 52799.307 24/01/28,04:05:40,11,09,1, 11.9,1,1, 2.437, 10514.071, 367.968, 52799.253 24/01/28,04:05:40,12,09,1, 11.9,1,1, 2.437, 10514.074, 367.973, 52799.219 24/01/28,04:05:40,13,09,1, 11.9,1,1, 2.437, 10514.077, 367.958, 52799.209 24/01/28,04:05:40,14,09,1, 11.9,1,1, 2.437, 10514.074, 368.004, 52799.259 24/01/28,04:05:40,15,09,1, 11.9,1,1, 2.437, 10514.070, 367.964, 52799.219 24/01/28,04:05:40,16,09,1, 11.9,1,1, 2.437, 10514.079, 367.981, 52799.246 24/01/28,04:05:40,17,09,1, 11.9,1,1, 2.437, 10514.072, 367.962, 52799.199 24/01/28,04:05:40,18,09,1, 11.9,1,1, 2.437, 10514.080, 367.987, 52799.256 24/01/28,04:05:40,19,09,1, 11.9,1,1, 2.437, 10514.079, 367.963, 52799.245 24/01/28,04:05:41,00,09,1, 11.8,1,1, 2.439, 10514.076, 367.963, 52799.245 24/01/28,04:05:41,01,09,1, 11.8,1,1, 2.439, 10514.080, 367.980, 52799.221 24/01/28,04:05:41,02,09,1, 11.8,1,1, 2.439, 10514.080, 367.967, 52799.248 24/01/28,04:05:41,03,09,1, 11.8,1,1, 2.439, 10514.056, 367.960, 52799.236 24/01/28,04:05:41,04,09,1, 11.8,1,1, 2.439, 10514.087, 367.971, 52799.223 24/01/28,04:05:41,05,09,1, 11.8,1,1, 2.439, 10514.072, 367.972, 52799.255 24/01/28,04:05:41,06,09,1, 11.8,1,1, 2.439, 10514.075, 367.965, 52799.247 24/01/28,04:05:41,07,09,1, 11.8,1,1, 2.439, 10514.072, 367.950, 52799.218 24/01/28,04:05:41,08,09,1, 11.8,1,1, 2.439, 10514.072, 367.987, 52799.270 24/01/28,04:05:41,09,09,1, 11.8,1,1, 2.439, 10514.041, 367.950, 52799.254 24/01/28,04:05:41,10,09,1, 11.8,1,1, 2.439, 10514.047, 367.975, 52799.203 24/01/28,04:05:41,11,09,1, 11.8,1,1, 2.439, 10514.059, 367.976, 52799.278 24/01/28,04:05:41,12,09,1, 11.8,1,1, 2.439, 10514.052, 367.957, 52799.196 24/01/28,04:05:41,13,09,1, 11.8,1,1, 2.439, 10514.043, 367.955, 52799.230 24/01/28,04:05:41,14,09,1, 11.8,1,1, 2.439, 10514.055, 367.966, 52799.243 24/01/28,04:05:41,15,09,1, 11.8,1,1, 2.439, 10514.061, 367.976, 52799.260 24/01/28,04:05:41,16,09,1, 11.8,1,1, 2.439, 10514.078, 367.990, 52799.273 24/01/28,04:05:41,17,09,1, 11.8,1,1, 2.439, 10514.041, 367.966, 52799.218 24/01/28,04:05:41,18,09,1, 11.8,1,1, 2.439, 10514.059, 367.989, 52799.238 24/01/28,04:05:41,19,09,1, 11.8,1,1, 2.439, 10514.058, 367.961, 52799.259 24/01/28,04:05:42,00,08,1, 11.9,1,1, 2.443, 10514.051, 367.961, 52799.259 24/01/28,04:05:42,01,08,1, 11.9,1,1, 2.443, 10514.051, 367.984, 52799.243 24/01/28,04:05:42,02,08,1, 11.9,1,1, 2.443, 10514.040, 367.977, 52799.231 24/01/28,04:05:42,03,08,1, 11.9,1,1, 2.443, 10514.044, 367.979, 52799.261 24/01/28,04:05:42,04,08,1, 11.9,1,1, 2.443, 10514.025, 367.967, 52799.231 24/01/28,04:05:42,05,08,1, 11.9,1,1, 2.443, 10514.025, 367.994, 52799.228 24/01/28,04:05:42,06,08,1, 11.9,1,1, 2.443, 10514.040, 367.957, 52799.255 24/01/28,04:05:42,07,08,1, 11.9,1,1, 2.443, 10514.045, 367.977, 52799.448 24/01/28,04:05:42,08,08,1, 11.9,1,1, 2.443, 10514.035, 367.936, 52799.189 24/01/28,04:05:42,09,08,1, 11.9,1,1, 2.443, 10514.017, 367.966, 52799.228 24/01/28,04:05:42,10,08,1, 11.9,1,1, 2.443, 10514.052, 367.966, 52799.256 24/01/28,04:05:42,11,08,1, 11.9,1,1, 2.443, 10514.011, 367.943, 52799.188 24/01/28,04:05:42,12,08,1, 11.9,1,1, 2.443, 10514.012, 367.979, 52799.254 24/01/28,04:05:42,13,08,1, 11.9,1,1, 2.443, 10514.030, 367.947, 52799.221 24/01/28,04:05:42,14,08,1, 11.9,1,1, 2.443, 10514.028, 367.956, 52799.227 24/01/28,04:05:42,15,08,1, 11.9,1,1, 2.443, 10513.995, 367.959, 52799.225 24/01/28,04:05:42,16,08,1, 11.9,1,1, 2.443, 10514.005, 367.969, 52799.229 24/01/28,04:05:42,17,08,1, 11.9,1,1, 2.443, 10514.005, 367.965, 52799.227 24/01/28,04:05:42,18,08,1, 11.9,1,1, 2.443, 10513.999, 367.968, 52799.220 24/01/28,04:05:42,19,08,1, 11.9,1,1, 2.443, 10514.001, 367.984, 52799.243 24/01/28,04:05:43,00,08,1, 11.9,1,1, 2.439, 10514.001, 367.984, 52799.243 24/01/28,04:05:43,01,08,1, 11.9,1,1, 2.439, 10514.004, 367.941, 52799.216 24/01/28,04:05:43,02,08,1, 11.9,1,1, 2.439, 10513.990, 367.962, 52799.235 24/01/28,04:05:43,03,08,1, 11.9,1,1, 2.439, 10514.001, 367.970, 52799.242 24/01/28,04:05:43,04,08,1, 11.9,1,1, 2.439, 10513.985, 367.960, 52799.203 24/01/28,04:05:43,05,08,1, 11.9,1,1, 2.439, 10513.986, 367.969, 52799.238 24/01/28,04:05:43,06,08,1, 11.9,1,1, 2.439, 10513.982, 367.954, 52799.199 24/01/28,04:05:43,07,08,1, 11.9,1,1, 2.439, 10514.002, 367.943, 52799.207 24/01/28,04:05:43,08,08,1, 11.9,1,1, 2.439, 10513.988, 367.935, 52799.214 24/01/28,04:05:43,09,08,1, 11.9,1,1, 2.439, 10513.985, 367.940, 52799.216 24/01/28,04:05:43,10,08,1, 11.9,1,1, 2.439, 10513.992, 367.942, 52799.188 24/01/28,04:05:43,11,08,1, 11.9,1,1, 2.439, 10514.000, 367.947, 52799.201 24/01/28,04:05:43,12,08,1, 11.9,1,1, 2.439, 10513.981, 367.953, 52799.210 24/01/28,04:05:43,13,08,1, 11.9,1,1, 2.439, 10513.988, 367.951, 52799.202 24/01/28,04:05:43,14,08,1, 11.9,1,1, 2.439, 10513.952, 367.940, 52799.198 24/01/28,04:05:43,15,08,1, 11.9,1,1, 2.439, 10513.974, 367.952, 52799.230 24/01/28,04:05:43,16,08,1, 11.9,1,1, 2.439, 10513.985, 367.968, 52799.205 24/01/28,04:05:43,17,08,1, 11.9,1,1, 2.439, 10513.948, 367.993, 52799.464 24/01/28,04:05:43,18,08,1, 11.9,1,1, 2.439, 10513.968, 367.955, 52799.271 24/01/28,04:05:43,19,08,1, 11.9,1,1, 2.439, 10513.976, 367.953, 52799.210 24/01/28,04:05:44,00,09,1, 11.9,1,1, 2.440, 10513.976, 367.953, 52799.210 24/01/28,04:05:44,01,09,1, 11.9,1,1, 2.440, 10513.952, 367.958, 52799.249 24/01/28,04:05:44,02,09,1, 11.9,1,1, 2.440, 10513.952, 367.934, 52799.206 24/01/28,04:05:44,03,09,1, 11.9,1,1, 2.440, 10513.941, 367.949, 52799.172 24/01/28,04:05:44,04,09,1, 11.9,1,1, 2.440, 10513.973, 367.973, 52799.303 24/01/28,04:05:44,05,09,1, 11.9,1,1, 2.440, 10513.965, 367.958, 52799.174 24/01/28,04:05:44,06,09,1, 11.9,1,1, 2.440, 10513.963, 367.937, 52799.203 24/01/28,04:05:44,07,09,1, 11.9,1,1, 2.440, 10513.948, 367.927, 52799.180 24/01/28,04:05:44,08,09,1, 11.9,1,1, 2.440, 10513.953, 367.946, 52799.178 24/01/28,04:05:44,09,09,1, 11.9,1,1, 2.440, 10513.946, 367.925, 52799.166 24/01/28,04:05:44,10,09,1, 11.9,1,1, 2.440, 10513.957, 367.942, 52799.181 24/01/28,04:05:44,11,09,1, 11.9,1,1, 2.440, 10513.920, 367.939, 52799.196 24/01/28,04:05:44,12,09,1, 11.9,1,1, 2.440, 10513.935, 367.935, 52799.213 24/01/28,04:05:44,13,09,1, 11.9,1,1, 2.440, 10513.949, 367.962, 52799.192 24/01/28,04:05:44,14,09,1, 11.9,1,1, 2.440, 10513.936, 367.964, 52799.201 24/01/28,04:05:44,15,09,1, 11.9,1,1, 2.440, 10513.921, 367.937, 52799.143 24/01/28,04:05:44,16,09,1, 11.9,1,1, 2.440, 10513.956, 367.939, 52799.159 24/01/28,04:05:44,17,09,1, 11.9,1,1, 2.440, 10513.921, 367.940, 52799.155 24/01/28,04:05:44,18,09,1, 11.9,1,1, 2.440, 10513.936, 367.916, 52799.165 24/01/28,04:05:44,19,09,1, 11.9,1,1, 2.440, 10513.956, 367.927, 52799.179 24/01/28,04:05:45,00,09,1, 11.9,1,1, 2.436, 10513.951, 367.927, 52799.179 24/01/28,04:05:45,01,09,1, 11.9,1,1, 2.436, 10513.935, 367.937, 52799.176 24/01/28,04:05:45,02,09,1, 11.9,1,1, 2.436, 10513.924, 367.934, 52799.183 24/01/28,04:05:45,03,09,1, 11.9,1,1, 2.436, 10513.915, 367.932, 52799.165 24/01/28,04:05:45,04,09,1, 11.9,1,1, 2.436, 10513.920, 367.907, 52799.179 24/01/28,04:05:45,05,09,1, 11.9,1,1, 2.436, 10513.914, 367.906, 52799.174 24/01/28,04:05:45,06,09,1, 11.9,1,1, 2.436, 10513.923, 367.912, 52799.188 24/01/28,04:05:45,07,09,1, 11.9,1,1, 2.436, 10513.934, 367.903, 52799.136 24/01/28,04:05:45,08,09,1, 11.9,1,1, 2.436, 10513.934, 367.925, 52799.190 24/01/28,04:05:45,09,09,1, 11.9,1,1, 2.436, 10513.909, 367.912, 52799.145 24/01/28,04:05:45,10,09,1, 11.9,1,1, 2.436, 10513.910, 367.916, 52799.149 24/01/28,04:05:45,11,09,1, 11.9,1,1, 2.436, 10513.941, 367.909, 52799.067 24/01/28,04:05:45,12,09,1, 11.9,1,1, 2.436, 10513.894, 367.923, 52799.167 24/01/28,04:05:45,13,09,1, 11.9,1,1, 2.436, 10513.896, 367.926, 52799.161 24/01/28,04:05:45,14,09,1, 11.9,1,1, 2.436, 10513.909, 367.915, 52799.158 24/01/28,04:05:45,15,09,1, 11.9,1,1, 2.436, 10513.906, 367.910, 52799.187 24/01/28,04:05:45,16,09,1, 11.9,1,1, 2.436, 10513.931, 367.924, 52799.195 24/01/28,04:05:45,17,09,1, 11.9,1,1, 2.436, 10513.880, 367.925, 52799.146 24/01/28,04:05:45,18,09,1, 11.9,1,1, 2.436, 10513.901, 367.916, 52799.181 24/01/28,04:05:45,19,09,1, 11.9,1,1, 2.436, 10513.916, 367.921, 52799.174 24/01/28,04:05:46,00,09,1, 11.9,1,1, 2.442, 10513.909, 367.921, 52799.174 24/01/28,04:05:46,01,09,1, 11.9,1,1, 2.442, 10513.906, 367.918, 52799.162 24/01/28,04:05:46,02,09,1, 11.9,1,1, 2.442, 10513.910, 367.890, 52799.142 24/01/28,04:05:46,03,09,1, 11.9,1,1, 2.442, 10513.903, 367.887, 52799.171 24/01/28,04:05:46,04,09,1, 11.9,1,1, 2.442, 10513.965, 367.866, 52798.913 24/01/28,04:05:46,05,09,1, 11.9,1,1, 2.442, 10513.928, 367.873, 52799.081 24/01/28,04:05:46,06,09,1, 11.9,1,1, 2.442, 10513.882, 367.885, 52799.099 24/01/28,04:05:46,07,09,1, 11.9,1,1, 2.442, 10513.895, 367.874, 52799.154 24/01/28,04:05:46,08,09,1, 11.9,1,1, 2.442, 10513.912, 367.900, 52799.140 24/01/28,04:05:46,09,09,1, 11.9,1,1, 2.442, 10513.909, 367.895, 52799.197 24/01/28,04:05:46,10,09,1, 11.9,1,1, 2.442, 10513.927, 367.879, 52799.149 24/01/28,04:05:46,11,09,1, 11.9,1,1, 2.442, 10513.907, 367.912, 52799.124 24/01/28,04:05:46,12,09,1, 11.9,1,1, 2.442, 10513.904, 367.878, 52799.173 24/01/28,04:05:46,13,09,1, 11.9,1,1, 2.442, 10513.903, 367.893, 52799.140 24/01/28,04:05:46,14,09,1, 11.9,1,1, 2.442, 10513.911, 367.911, 52799.150 24/01/28,04:05:46,15,09,1, 11.9,1,1, 2.442, 10513.910, 367.888, 52799.160 24/01/28,04:05:46,16,09,1, 11.9,1,1, 2.442, 10513.897, 367.915, 52799.127 24/01/28,04:05:46,17,09,1, 11.9,1,1, 2.442, 10513.893, 367.910, 52799.179 24/01/28,04:05:46,18,09,1, 11.9,1,1, 2.442, 10513.922, 367.907, 52799.160 24/01/28,04:05:46,19,09,1, 11.9,1,1, 2.442, 10513.911, 367.906, 52799.191 24/01/28,04:05:47,00,09,1, 11.9,1,1, 2.437, 10513.909, 367.906, 52799.191 24/01/28,04:05:47,01,09,1, 11.9,1,1, 2.437, 10513.900, 367.899, 52799.160 24/01/28,04:05:47,02,09,1, 11.9,1,1, 2.437, 10513.904, 367.924, 52799.150 24/01/28,04:05:47,03,09,1, 11.9,1,1, 2.437, 10513.915, 367.915, 52799.177 24/01/28,04:05:47,04,09,1, 11.9,1,1, 2.437, 10513.909, 367.892, 52799.181 24/01/28,04:05:47,05,09,1, 11.9,1,1, 2.437, 10513.897, 367.922, 52799.185 24/01/28,04:05:47,06,09,1, 11.9,1,1, 2.437, 10513.899, 367.899, 52799.137 24/01/28,04:05:47,07,09,1, 11.9,1,1, 2.437, 10513.898, 367.900, 52799.139 24/01/28,04:05:47,08,09,1, 11.9,1,1, 2.437, 10513.893, 367.893, 52799.130 24/01/28,04:05:47,09,09,1, 11.9,1,1, 2.437, 10513.891, 367.921, 52799.170 24/01/28,04:05:47,10,09,1, 11.9,1,1, 2.437, 10513.898, 367.889, 52799.147 24/01/28,04:05:47,11,09,1, 11.9,1,1, 2.437, 10513.898, 367.904, 52799.175 24/01/28,04:05:47,12,09,1, 11.9,1,1, 2.437, 10513.866, 367.889, 52799.170 24/01/28,04:05:47,13,09,1, 11.9,1,1, 2.437, 10513.888, 367.892, 52799.224 24/01/28,04:05:47,14,09,1, 11.9,1,1, 2.437, 10513.914, 367.889, 52799.224 24/01/28,04:05:47,15,09,1, 11.9,1,1, 2.437, 10513.879, 367.892, 52799.164 24/01/28,04:05:47,16,09,1, 11.9,1,1, 2.437, 10513.887, 367.880, 52799.163 24/01/28,04:05:47,17,09,1, 11.9,1,1, 2.437, 10513.858, 367.882, 52799.160 24/01/28,04:05:47,18,09,1, 11.9,1,1, 2.437, 10513.848, 367.884, 52799.156 24/01/28,04:05:47,19,09,1, 11.9,1,1, 2.437, 10513.878, 367.896, 52799.173 24/01/28,04:05:48,00,09,1, 11.9,1,1, 2.438, 10513.875, 367.896, 52799.173 24/01/28,04:05:48,01,09,1, 11.9,1,1, 2.438, 10513.908, 367.918, 52799.227 24/01/28,04:05:48,02,09,1, 11.9,1,1, 2.438, 10513.865, 367.871, 52799.122 24/01/28,04:05:48,03,09,1, 11.9,1,1, 2.438, 10513.895, 367.906, 52799.171 24/01/28,04:05:48,04,09,1, 11.9,1,1, 2.438, 10513.883, 367.885, 52799.148 24/01/28,04:05:48,05,09,1, 11.9,1,1, 2.438, 10513.864, 367.886, 52799.151 24/01/28,04:05:48,06,09,1, 11.9,1,1, 2.438, 10513.870, 367.897, 52799.174 24/01/28,04:05:48,07,09,1, 11.9,1,1, 2.438, 10513.845, 367.860, 52799.130 24/01/28,04:05:48,08,09,1, 11.9,1,1, 2.438, 10513.872, 367.907, 52799.181 24/01/28,04:05:48,09,09,1, 11.9,1,1, 2.438, 10513.856, 367.862, 52799.126 24/01/28,04:05:48,10,09,1, 11.9,1,1, 2.438, 10513.902, 367.896, 52799.175 24/01/28,04:05:48,11,09,1, 11.9,1,1, 2.438, 10513.892, 367.898, 52799.181 24/01/28,04:05:48,12,09,1, 11.9,1,1, 2.438, 10513.882, 367.875, 52799.130 24/01/28,04:05:48,13,09,1, 11.9,1,1, 2.438, 10513.882, 367.895, 52799.157 24/01/28,04:05:48,14,09,1, 11.9,1,1, 2.438, 10513.861, 367.863, 52799.145 24/01/28,04:05:48,15,09,1, 11.9,1,1, 2.438, 10513.880, 367.857, 52799.140 24/01/28,04:05:48,16,09,1, 11.9,1,1, 2.438, 10513.910, 367.897, 52799.246 24/01/28,04:05:48,17,09,1, 11.9,1,1, 2.438, 10513.856, 367.894, 52799.146 24/01/28,04:05:48,18,09,1, 11.9,1,1, 2.438, 10513.890, 367.896, 52799.188 24/01/28,04:05:48,19,09,1, 11.9,1,1, 2.438, 10513.872, 367.839, 52799.137 24/01/28,04:05:49,00,09,1, 12.0,1,1, 2.440, 10513.867, 367.839, 52799.137 24/01/28,04:05:49,01,09,1, 12.0,1,1, 2.440, 10513.873, 367.840, 52799.081 24/01/28,04:05:49,02,09,1, 12.0,1,1, 2.440, 10513.872, 367.912, 52799.112 24/01/28,04:05:49,03,09,1, 12.0,1,1, 2.440, 10513.874, 367.850, 52799.136 24/01/28,04:05:49,04,09,1, 12.0,1,1, 2.440, 10513.863, 367.870, 52799.128 24/01/28,04:05:49,05,09,1, 12.0,1,1, 2.440, 10513.885, 367.878, 52799.164 24/01/28,04:05:49,06,09,1, 12.0,1,1, 2.440, 10513.876, 367.859, 52799.171 24/01/28,04:05:49,07,09,1, 12.0,1,1, 2.440, 10513.887, 367.863, 52799.117 24/01/28,04:05:49,08,09,1, 12.0,1,1, 2.440, 10513.900, 367.866, 52799.146 24/01/28,04:05:49,09,09,1, 12.0,1,1, 2.440, 10513.854, 367.838, 52799.089 24/01/28,04:05:49,10,09,1, 12.0,1,1, 2.440, 10513.880, 367.889, 52799.160 24/01/28,04:05:49,11,09,1, 12.0,1,1, 2.440, 10513.854, 367.862, 52799.144 24/01/28,04:05:49,12,09,1, 12.0,1,1, 2.440, 10513.836, 367.826, 52799.121 24/01/28,04:05:49,13,09,1, 12.0,1,1, 2.440, 10513.872, 367.865, 52799.152 24/01/28,04:05:49,14,09,1, 12.0,1,1, 2.440, 10513.846, 367.835, 52799.133 24/01/28,04:05:49,15,09,1, 12.0,1,1, 2.440, 10513.833, 367.885, 52799.165 24/01/28,04:05:49,16,09,1, 12.0,1,1, 2.440, 10513.864, 367.882, 52799.140 24/01/28,04:05:49,17,09,1, 12.0,1,1, 2.440, 10513.864, 367.862, 52799.174 24/01/28,04:05:49,18,09,1, 12.0,1,1, 2.440, 10513.851, 367.862, 52799.142 24/01/28,04:05:49,19,09,1, 12.0,1,1, 2.440, 10513.852, 367.855, 52799.132 24/01/28,04:05:50,00,09,1, 12.0,1,1, 2.434, 10513.850, 367.855, 52799.132 24/01/28,04:05:50,01,09,1, 12.0,1,1, 2.434, 10513.844, 367.833, 52799.124 24/01/28,04:05:50,02,09,1, 12.0,1,1, 2.434, 10513.856, 367.864, 52799.160 24/01/28,04:05:50,03,09,1, 12.0,1,1, 2.434, 10513.853, 367.881, 52799.130 24/01/28,04:05:50,04,09,1, 12.0,1,1, 2.434, 10513.841, 367.851, 52799.168 24/01/28,04:05:50,05,09,1, 12.0,1,1, 2.434, 10513.858, 367.883, 52799.129 24/01/28,04:05:50,06,09,1, 12.0,1,1, 2.434, 10513.862, 367.886, 52799.130 24/01/28,04:05:50,07,09,1, 12.0,1,1, 2.434, 10513.853, 367.837, 52799.142 24/01/28,04:05:50,08,09,1, 12.0,1,1, 2.434, 10513.838, 367.870, 52799.148 24/01/28,04:05:50,09,09,1, 12.0,1,1, 2.434, 10513.852, 367.868, 52799.201 24/01/28,04:05:50,10,09,1, 12.0,1,1, 2.434, 10513.836, 367.836, 52799.093 24/01/28,04:05:50,11,09,1, 12.0,1,1, 2.434, 10513.863, 367.853, 52799.060 24/01/28,04:05:50,12,09,1, 12.0,1,1, 2.434, 10513.826, 367.876, 52799.192 24/01/28,04:05:50,13,09,1, 12.0,1,1, 2.434, 10513.849, 367.842, 52799.171 24/01/28,04:05:50,14,09,1, 12.0,1,1, 2.434, 10513.862, 367.858, 52799.185 24/01/28,04:05:50,15,09,1, 12.0,1,1, 2.434, 10513.836, 367.885, 52799.149 24/01/28,04:05:50,16,09,1, 12.0,1,1, 2.434, 10513.864, 367.851, 52799.143 24/01/28,04:05:50,17,09,1, 12.0,1,1, 2.434, 10513.824, 367.851, 52799.151 24/01/28,04:05:50,18,09,1, 12.0,1,1, 2.434, 10513.870, 367.850, 52799.141 24/01/28,04:05:50,19,09,1, 12.0,1,1, 2.434, 10513.854, 367.837, 52799.139 24/01/28,04:05:51,00,10,1, 11.9,1,1, 2.437, 10513.850, 367.837, 52799.139 24/01/28,04:05:51,01,10,1, 11.9,1,1, 2.437, 10513.860, 367.843, 52799.124 24/01/28,04:05:51,02,10,1, 11.9,1,1, 2.437, 10513.833, 367.852, 52799.124 24/01/28,04:05:51,03,10,1, 11.9,1,1, 2.437, 10513.836, 367.852, 52799.100 24/01/28,04:05:51,04,10,1, 11.9,1,1, 2.437, 10513.835, 367.867, 52799.117 24/01/28,04:05:51,05,10,1, 11.9,1,1, 2.437, 10513.830, 367.847, 52799.111 24/01/28,04:05:51,06,10,1, 11.9,1,1, 2.437, 10513.825, 367.850, 52799.117 24/01/28,04:05:51,07,10,1, 11.9,1,1, 2.437, 10513.831, 367.868, 52799.132 24/01/28,04:05:51,08,10,1, 11.9,1,1, 2.437, 10513.838, 367.841, 52799.161 24/01/28,04:05:51,09,10,1, 11.9,1,1, 2.437, 10513.849, 367.874, 52799.150 24/01/28,04:05:51,10,10,1, 11.9,1,1, 2.437, 10513.842, 367.836, 52799.138 24/01/28,04:05:51,11,10,1, 11.9,1,1, 2.437, 10513.831, 367.845, 52799.126 24/01/28,04:05:51,12,10,1, 11.9,1,1, 2.437, 10513.843, 367.845, 52799.146 24/01/28,04:05:51,13,10,1, 11.9,1,1, 2.437, 10513.843, 367.843, 52799.133 24/01/28,04:05:51,14,10,1, 11.9,1,1, 2.437, 10513.840, 367.866, 52799.113 24/01/28,04:05:51,15,10,1, 11.9,1,1, 2.437, 10513.831, 367.853, 52799.139 24/01/28,04:05:51,16,10,1, 11.9,1,1, 2.437, 10513.823, 367.828, 52799.140 24/01/28,04:05:51,17,10,1, 11.9,1,1, 2.437, 10513.829, 367.853, 52799.113 24/01/28,04:05:51,18,10,1, 11.9,1,1, 2.437, 10513.824, 367.848, 52799.129 24/01/28,04:05:51,19,10,1, 11.9,1,1, 2.437, 10513.831, 367.853, 52799.288 24/01/28,04:05:52,00,10,1, 11.9,1,1, 2.439, 10513.825, 367.853, 52799.288 24/01/28,04:05:52,01,10,1, 11.9,1,1, 2.439, 10513.820, 367.845, 52798.982 24/01/28,04:05:52,02,10,1, 11.9,1,1, 2.439, 10513.828, 367.836, 52799.113 24/01/28,04:05:52,03,10,1, 11.9,1,1, 2.439, 10513.819, 367.864, 52799.066 24/01/28,04:05:52,04,10,1, 11.9,1,1, 2.439, 10513.873, 367.837, 52799.071 24/01/28,04:05:52,05,10,1, 11.9,1,1, 2.439, 10513.815, 367.865, 52799.091 24/01/28,04:05:52,06,10,1, 11.9,1,1, 2.439, 10513.812, 367.865, 52799.089 24/01/28,04:05:52,07,10,1, 11.9,1,1, 2.439, 10513.842, 367.857, 52799.107 24/01/28,04:05:52,08,10,1, 11.9,1,1, 2.439, 10513.844, 367.862, 52799.132 24/01/28,04:05:52,09,10,1, 11.9,1,1, 2.439, 10513.839, 367.849, 52799.133 24/01/28,04:05:52,10,10,1, 11.9,1,1, 2.439, 10513.831, 367.861, 52799.155 24/01/28,04:05:52,11,10,1, 11.9,1,1, 2.439, 10513.829, 367.843, 52799.122 24/01/28,04:05:52,12,10,1, 11.9,1,1, 2.439, 10513.827, 367.869, 52799.133 24/01/28,04:05:52,13,10,1, 11.9,1,1, 2.439, 10513.815, 367.854, 52799.187 24/01/28,04:05:52,14,10,1, 11.9,1,1, 2.439, 10513.823, 367.843, 52799.140 24/01/28,04:05:52,15,10,1, 11.9,1,1, 2.439, 10513.813, 367.817, 52799.141 24/01/28,04:05:52,16,10,1, 11.9,1,1, 2.439, 10513.799, 367.828, 52799.154 24/01/28,04:05:52,17,10,1, 11.9,1,1, 2.439, 10513.823, 367.836, 52799.139 24/01/28,04:05:52,18,10,1, 11.9,1,1, 2.439, 10513.824, 367.867, 52799.151 24/01/28,04:05:52,19,10,1, 11.9,1,1, 2.439, 10513.841, 367.830, 52799.135 24/01/28,04:05:53,00,10,1, 11.8,1,1, 2.442, 10513.834, 367.830, 52799.135 24/01/28,04:05:53,01,10,1, 11.8,1,1, 2.442, 10513.846, 367.857, 52799.155 24/01/28,04:05:53,02,10,1, 11.8,1,1, 2.442, 10513.833, 367.846, 52799.125 24/01/28,04:05:53,03,10,1, 11.8,1,1, 2.442, 10513.830, 367.854, 52799.118 24/01/28,04:05:53,04,10,1, 11.8,1,1, 2.442, 10513.822, 367.838, 52799.132 24/01/28,04:05:53,05,10,1, 11.8,1,1, 2.442, 10513.843, 367.847, 52799.135 24/01/28,04:05:53,06,10,1, 11.8,1,1, 2.442, 10513.829, 367.847, 52799.134 24/01/28,04:05:53,07,10,1, 11.8,1,1, 2.442, 10513.826, 367.831, 52799.086 24/01/28,04:05:53,08,10,1, 11.8,1,1, 2.442, 10513.822, 367.834, 52799.063 24/01/28,04:05:53,09,10,1, 11.8,1,1, 2.442, 10513.794, 367.828, 52799.122 24/01/28,04:05:53,10,10,1, 11.8,1,1, 2.442, 10513.819, 367.854, 52799.130 24/01/28,04:05:53,11,10,1, 11.8,1,1, 2.442, 10513.808, 367.834, 52799.095 24/01/28,04:05:53,12,10,1, 11.8,1,1, 2.442, 10513.834, 367.865, 52799.135 24/01/28,04:05:53,13,10,1, 11.8,1,1, 2.442, 10513.812, 367.846, 52799.087 24/01/28,04:05:53,14,10,1, 11.8,1,1, 2.442, 10513.823, 367.858, 52799.097 24/01/28,04:05:53,15,10,1, 11.8,1,1, 2.442, 10513.810, 367.849, 52799.104 24/01/28,04:05:53,16,10,1, 11.8,1,1, 2.442, 10513.810, 367.839, 52799.116 24/01/28,04:05:53,17,10,1, 11.8,1,1, 2.442, 10513.812, 367.876, 52799.090 24/01/28,04:05:53,18,10,1, 11.8,1,1, 2.442, 10513.802, 367.859, 52799.135 24/01/28,04:05:53,19,10,1, 11.8,1,1, 2.442, 10513.829, 367.869, 52799.120 24/01/28,04:05:54,00,10,1, 11.9,1,1, 2.437, 10513.825, 367.869, 52799.120 24/01/28,04:05:54,01,10,1, 11.9,1,1, 2.437, 10513.813, 367.867, 52799.133 24/01/28,04:05:54,02,10,1, 11.9,1,1, 2.437, 10513.810, 367.871, 52798.979 24/01/28,04:05:54,03,10,1, 11.9,1,1, 2.437, 10513.813, 367.866, 52799.186 24/01/28,04:05:54,04,10,1, 11.9,1,1, 2.437, 10513.804, 367.873, 52799.111 24/01/28,04:05:54,05,10,1, 11.9,1,1, 2.437, 10513.835, 367.858, 52799.073 24/01/28,04:05:54,06,10,1, 11.9,1,1, 2.437, 10513.814, 367.872, 52799.129 24/01/28,04:05:54,07,10,1, 11.9,1,1, 2.437, 10513.819, 367.863, 52799.112 24/01/28,04:05:54,08,10,1, 11.9,1,1, 2.437, 10513.799, 367.857, 52799.130 24/01/28,04:05:54,09,10,1, 11.9,1,1, 2.437, 10513.808, 367.868, 52799.087 24/01/28,04:05:54,10,10,1, 11.9,1,1, 2.437, 10513.805, 367.890, 52799.135 24/01/28,04:05:54,11,10,1, 11.9,1,1, 2.437, 10513.826, 367.852, 52799.049 24/01/28,04:05:54,12,10,1, 11.9,1,1, 2.437, 10513.810, 367.869, 52799.131 24/01/28,04:05:54,13,10,1, 11.9,1,1, 2.437, 10513.797, 367.866, 52799.092 24/01/28,04:05:54,14,10,1, 11.9,1,1, 2.437, 10513.802, 367.869, 52799.148 24/01/28,04:05:54,15,10,1, 11.9,1,1, 2.437, 10513.804, 367.871, 52799.121 24/01/28,04:05:54,16,10,1, 11.9,1,1, 2.437, 10513.787, 367.854, 52799.066 24/01/28,04:05:54,17,10,1, 11.9,1,1, 2.437, 10513.795, 367.880, 52799.109 24/01/28,04:05:54,18,10,1, 11.9,1,1, 2.437, 10513.783, 367.871, 52799.125 24/01/28,04:05:54,19,10,1, 11.9,1,1, 2.437, 10513.787, 367.876, 52799.121 24/01/28,04:05:55,00,10,1, 11.9,1,1, 2.438, 10513.784, 367.876, 52799.121 24/01/28,04:05:55,01,10,1, 11.9,1,1, 2.438, 10513.800, 367.878, 52799.073 24/01/28,04:05:55,02,10,1, 11.9,1,1, 2.438, 10513.788, 367.867, 52799.089 24/01/28,04:05:55,03,10,1, 11.9,1,1, 2.438, 10513.787, 367.908, 52799.127 24/01/28,04:05:55,04,10,1, 11.9,1,1, 2.438, 10513.821, 367.881, 52799.168 24/01/28,04:05:55,05,10,1, 11.9,1,1, 2.438, 10513.746, 367.890, 52799.219 24/01/28,04:05:55,06,10,1, 11.9,1,1, 2.438, 10513.808, 367.868, 52799.086 24/01/28,04:05:55,07,10,1, 11.9,1,1, 2.438, 10513.811, 367.849, 52799.068 24/01/28,04:05:55,08,10,1, 11.9,1,1, 2.438, 10513.805, 367.830, 52799.134 24/01/28,04:05:55,09,10,1, 11.9,1,1, 2.438, 10513.790, 367.866, 52799.112 24/01/28,04:05:55,10,10,1, 11.9,1,1, 2.438, 10513.778, 367.867, 52799.087 24/01/28,04:05:55,11,10,1, 11.9,1,1, 2.438, 10513.770, 367.859, 52799.096 24/01/28,04:05:55,12,10,1, 11.9,1,1, 2.438, 10513.766, 367.862, 52799.041 24/01/28,04:05:55,13,10,1, 11.9,1,1, 2.438, 10513.767, 367.861, 52799.090 24/01/28,04:05:55,14,10,1, 11.9,1,1, 2.438, 10513.779, 367.883, 52799.088 24/01/28,04:05:55,15,10,1, 11.9,1,1, 2.438, 10513.797, 367.864, 52799.115 24/01/28,04:05:55,16,10,1, 11.9,1,1, 2.438, 10513.786, 367.874, 52799.125 24/01/28,04:05:55,17,10,1, 11.9,1,1, 2.438, 10513.805, 367.885, 52799.136 24/01/28,04:05:55,18,10,1, 11.9,1,1, 2.438, 10513.753, 367.887, 52799.065 24/01/28,04:05:55,19,10,1, 11.9,1,1, 2.438, 10513.827, 367.874, 52799.024 24/01/28,04:05:56,00,10,1, 11.9,1,1, 2.434, 10513.825, 367.874, 52799.024 24/01/28,04:05:56,01,10,1, 11.9,1,1, 2.434, 10513.770, 367.872, 52799.130 24/01/28,04:05:56,02,10,1, 11.9,1,1, 2.434, 10513.790, 367.860, 52799.081 24/01/28,04:05:56,03,10,1, 11.9,1,1, 2.434, 10513.784, 367.891, 52799.097 24/01/28,04:05:56,04,10,1, 11.9,1,1, 2.434, 10513.776, 367.881, 52799.073 24/01/28,04:05:56,05,10,1, 11.9,1,1, 2.434, 10513.791, 367.866, 52799.063 24/01/28,04:05:56,06,10,1, 11.9,1,1, 2.434, 10513.793, 367.876, 52799.078 24/01/28,04:05:56,07,10,1, 11.9,1,1, 2.434, 10513.784, 367.867, 52799.094 24/01/28,04:05:56,08,10,1, 11.9,1,1, 2.434, 10513.780, 367.878, 52799.125 24/01/28,04:05:56,09,10,1, 11.9,1,1, 2.434, 10513.786, 367.883, 52799.117 24/01/28,04:05:56,10,10,1, 11.9,1,1, 2.434, 10513.776, 367.882, 52799.083 24/01/28,04:05:56,11,10,1, 11.9,1,1, 2.434, 10513.770, 367.871, 52799.083 24/01/28,04:05:56,12,10,1, 11.9,1,1, 2.434, 10513.788, 367.859, 52799.078 24/01/28,04:05:56,13,10,1, 11.9,1,1, 2.434, 10513.790, 367.874, 52799.064 24/01/28,04:05:56,14,10,1, 11.9,1,1, 2.434, 10513.780, 367.867, 52799.094 24/01/28,04:05:56,15,10,1, 11.9,1,1, 2.434, 10513.775, 367.889, 52799.111 24/01/28,04:05:56,16,10,1, 11.9,1,1, 2.434, 10513.777, 367.857, 52799.105 24/01/28,04:05:56,17,10,1, 11.9,1,1, 2.434, 10513.792, 367.851, 52799.085 24/01/28,04:05:56,18,10,1, 11.9,1,1, 2.434, 10513.775, 367.871, 52799.108 24/01/28,04:05:56,19,10,1, 11.9,1,1, 2.434, 10513.768, 367.870, 52799.082 24/01/28,04:05:57,00,10,1, 11.9,1,1, 2.437, 10513.767, 367.870, 52799.082 24/01/28,04:05:57,01,10,1, 11.9,1,1, 2.437, 10513.821, 367.834, 52798.873 24/01/28,04:05:57,02,10,1, 11.9,1,1, 2.437, 10513.794, 367.871, 52799.058 24/01/28,04:05:57,03,10,1, 11.9,1,1, 2.437, 10513.776, 367.866, 52799.070 24/01/28,04:05:57,04,10,1, 11.9,1,1, 2.437, 10513.778, 367.889, 52799.096 24/01/28,04:05:57,05,10,1, 11.9,1,1, 2.437, 10513.793, 367.885, 52799.136 24/01/28,04:05:57,06,10,1, 11.9,1,1, 2.437, 10513.765, 367.892, 52799.110 24/01/28,04:05:57,07,10,1, 11.9,1,1, 2.437, 10513.783, 367.900, 52799.092 24/01/28,04:05:57,08,10,1, 11.9,1,1, 2.437, 10513.775, 367.878, 52799.103 24/01/28,04:05:57,09,10,1, 11.9,1,1, 2.437, 10513.801, 367.908, 52799.109 24/01/28,04:05:57,10,10,1, 11.9,1,1, 2.437, 10513.793, 367.920, 52799.094 24/01/28,04:05:57,11,10,1, 11.9,1,1, 2.437, 10513.771, 367.901, 52799.142 24/01/28,04:05:57,12,10,1, 11.9,1,1, 2.437, 10513.780, 367.896, 52799.111 24/01/28,04:05:57,13,10,1, 11.9,1,1, 2.437, 10513.792, 367.910, 52799.125 24/01/28,04:05:57,14,10,1, 11.9,1,1, 2.437, 10513.766, 367.877, 52799.107 24/01/28,04:05:57,15,10,1, 11.9,1,1, 2.437, 10513.769, 367.922, 52799.082 24/01/28,04:05:57,16,10,1, 11.9,1,1, 2.437, 10513.761, 367.904, 52799.107 24/01/28,04:05:57,17,10,1, 11.9,1,1, 2.437, 10513.762, 367.881, 52799.043 24/01/28,04:05:57,18,10,1, 11.9,1,1, 2.437, 10513.760, 367.886, 52799.087 24/01/28,04:05:57,19,10,1, 11.9,1,1, 2.437, 10513.782, 367.897, 52799.056 24/01/28,04:05:58,00,09,1, 11.9,1,1, 2.437, 10513.775, 367.897, 52799.056 24/01/28,04:05:58,01,09,1, 11.9,1,1, 2.437, 10513.778, 367.907, 52799.081 24/01/28,04:05:58,02,09,1, 11.9,1,1, 2.437, 10513.776, 367.884, 52799.105 24/01/28,04:05:58,03,09,1, 11.9,1,1, 2.437, 10513.802, 367.881, 52799.090 24/01/28,04:05:58,04,09,1, 11.9,1,1, 2.437, 10513.759, 367.883, 52799.074 24/01/28,04:05:58,05,09,1, 11.9,1,1, 2.437, 10513.763, 367.875, 52799.103 24/01/28,04:05:58,06,09,1, 11.9,1,1, 2.437, 10513.800, 367.877, 52799.094 24/01/28,04:05:58,07,09,1, 11.9,1,1, 2.437, 10513.764, 367.867, 52799.096 24/01/28,04:05:58,08,09,1, 11.9,1,1, 2.437, 10513.755, 367.883, 52799.081 24/01/28,04:05:58,09,09,1, 11.9,1,1, 2.437, 10513.786, 367.900, 52799.111 24/01/28,04:05:58,10,09,1, 11.9,1,1, 2.437, 10513.776, 367.894, 52799.094 24/01/28,04:05:58,11,09,1, 11.9,1,1, 2.437, 10513.765, 367.875, 52799.060 24/01/28,04:05:58,12,09,1, 11.9,1,1, 2.437, 10513.762, 367.904, 52799.074 24/01/28,04:05:58,13,09,1, 11.9,1,1, 2.437, 10513.786, 367.890, 52799.076 24/01/28,04:05:58,14,09,1, 11.9,1,1, 2.437, 10513.777, 367.912, 52799.095 24/01/28,04:05:58,15,09,1, 11.9,1,1, 2.437, 10513.758, 367.901, 52799.092 24/01/28,04:05:58,16,09,1, 11.9,1,1, 2.437, 10513.768, 367.913, 52799.119 24/01/28,04:05:58,17,09,1, 11.9,1,1, 2.437, 10513.785, 367.922, 52799.073 24/01/28,04:05:58,18,09,1, 11.9,1,1, 2.437, 10513.763, 367.911, 52799.082 24/01/28,04:05:58,19,09,1, 11.9,1,1, 2.437, 10513.766, 367.896, 52799.085 24/01/28,04:05:59,00,09,1, 11.9,1,1, 2.437, 10513.759, 367.896, 52799.085 24/01/28,04:05:59,01,09,1, 11.9,1,1, 2.437, 10513.782, 367.911, 52799.073 24/01/28,04:05:59,02,09,1, 11.9,1,1, 2.437, 10513.766, 367.902, 52799.100 24/01/28,04:05:59,03,09,1, 11.9,1,1, 2.437, 10513.765, 367.915, 52799.066 24/01/28,04:05:59,04,09,1, 11.9,1,1, 2.437, 10513.780, 367.926, 52799.085 24/01/28,04:05:59,05,09,1, 11.9,1,1, 2.437, 10513.763, 367.963, 52799.079 24/01/28,04:05:59,06,09,1, 11.9,1,1, 2.437, 10513.769, 367.913, 52799.093 24/01/28,04:05:59,07,09,1, 11.9,1,1, 2.437, 10513.796, 367.911, 52799.078 24/01/28,04:05:59,08,09,1, 11.9,1,1, 2.437, 10513.779, 367.914, 52799.050 24/01/28,04:05:59,09,09,1, 11.9,1,1, 2.437, 10513.763, 367.945, 52799.045 24/01/28,04:05:59,10,09,1, 11.9,1,1, 2.437, 10513.776, 367.947, 52799.069 24/01/28,04:05:59,11,09,1, 11.9,1,1, 2.437, 10513.780, 367.913, 52799.057 24/01/28,04:05:59,12,09,1, 11.9,1,1, 2.437, 10513.764, 367.923, 52799.067 24/01/28,04:05:59,13,09,1, 11.9,1,1, 2.437, 10513.762, 367.932, 52799.048 24/01/28,04:05:59,14,09,1, 11.9,1,1, 2.437, 10513.766, 367.924, 52799.061 24/01/28,04:05:59,15,09,1, 11.9,1,1, 2.437, 10513.751, 367.938, 52799.113 24/01/28,04:05:59,16,09,1, 11.9,1,1, 2.437, 10513.772, 367.914, 52799.060 24/01/28,04:05:59,17,09,1, 11.9,1,1, 2.437, 10513.772, 367.911, 52799.078 24/01/28,04:05:59,18,09,1, 11.9,1,1, 2.437, 10513.760, 367.918, 52799.073 24/01/28,04:05:59,19,09,1, 11.9,1,1, 2.437, 10513.783, 367.905, 52799.068 24/01/28,04:06:00,00,10,1, 11.8,1,1, 2.435, 10513.775, 367.905, 52799.068 24/01/28,04:06:00,01,10,1, 11.8,1,1, 2.435, 10513.768, 367.900, 52799.049 24/01/28,04:06:00,02,10,1, 11.8,1,1, 2.435, 10513.765, 367.908, 52799.071 24/01/28,04:06:00,03,10,1, 11.8,1,1, 2.435, 10513.773, 367.931, 52799.080 24/01/28,04:06:00,04,10,1, 11.8,1,1, 2.435, 10513.762, 367.917, 52799.060 24/01/28,04:06:00,05,10,1, 11.8,1,1, 2.435, 10513.755, 367.915, 52799.057 24/01/28,04:06:00,06,10,1, 11.8,1,1, 2.435, 10513.757, 367.928, 52799.071 24/01/28,04:06:00,07,10,1, 11.8,1,1, 2.435, 10513.747, 367.930, 52799.086 24/01/28,04:06:00,08,10,1, 11.8,1,1, 2.435, 10513.771, 367.903, 52799.056 24/01/28,04:06:00,09,10,1, 11.8,1,1, 2.435, 10513.755, 367.925, 52799.043 24/01/28,04:06:00,10,10,1, 11.8,1,1, 2.435, 10513.788, 367.942, 52799.083 24/01/28,04:06:00,11,10,1, 11.8,1,1, 2.435, 10513.752, 367.959, 52799.069 24/01/28,04:06:00,12,10,1, 11.8,1,1, 2.435, 10513.771, 367.926, 52799.095 24/01/28,04:06:00,13,10,1, 11.8,1,1, 2.435, 10513.759, 367.929, 52799.051 24/01/28,04:06:00,14,10,1, 11.8,1,1, 2.435, 10513.776, 367.947, 52799.091 24/01/28,04:06:00,15,10,1, 11.8,1,1, 2.435, 10513.762, 367.938, 52799.096 24/01/28,04:06:00,16,10,1, 11.8,1,1, 2.435, 10513.750, 367.936, 52799.026 24/01/28,04:06:00,17,10,1, 11.8,1,1, 2.435, 10513.772, 367.943, 52799.039 24/01/28,04:06:00,18,10,1, 11.8,1,1, 2.435, 10513.765, 367.930, 52799.043 24/01/28,04:06:00,19,10,1, 11.8,1,1, 2.435, 10513.765, 367.941, 52799.087 24/01/28,04:06:01,00,09,1, 11.8,1,1, 2.437, 10513.759, 367.941, 52799.087 24/01/28,04:06:01,01,09,1, 11.8,1,1, 2.437, 10513.771, 367.956, 52799.066 24/01/28,04:06:01,02,09,1, 11.8,1,1, 2.437, 10513.754, 367.938, 52799.102 24/01/28,04:06:01,03,09,1, 11.8,1,1, 2.437, 10513.745, 367.946, 52799.059 24/01/28,04:06:01,04,09,1, 11.8,1,1, 2.437, 10513.755, 367.917, 52799.067 24/01/28,04:06:01,05,09,1, 11.8,1,1, 2.437, 10513.755, 367.951, 52799.082 24/01/28,04:06:01,06,09,1, 11.8,1,1, 2.437, 10513.765, 367.929, 52799.044 24/01/28,04:06:01,07,09,1, 11.8,1,1, 2.437, 10513.753, 367.926, 52799.069 24/01/28,04:06:01,08,09,1, 11.8,1,1, 2.437, 10513.761, 367.945, 52799.051 24/01/28,04:06:01,09,09,1, 11.8,1,1, 2.437, 10513.753, 367.910, 52798.859 24/01/28,04:06:01,10,09,1, 11.8,1,1, 2.437, 10513.722, 367.916, 52799.060 24/01/28,04:06:01,11,09,1, 11.8,1,1, 2.437, 10513.747, 367.944, 52799.099 24/01/28,04:06:01,12,09,1, 11.8,1,1, 2.437, 10513.751, 367.940, 52799.095 24/01/28,04:06:01,13,09,1, 11.8,1,1, 2.437, 10513.745, 367.926, 52798.764 24/01/28,04:06:01,14,09,1, 11.8,1,1, 2.437, 10513.720, 367.960, 52799.126 24/01/28,04:06:01,15,09,1, 11.8,1,1, 2.437, 10513.743, 367.958, 52799.102 24/01/28,04:06:01,16,09,1, 11.8,1,1, 2.437, 10513.733, 367.936, 52799.128 24/01/28,04:06:01,17,09,1, 11.8,1,1, 2.437, 10513.763, 367.949, 52799.070 24/01/28,04:06:01,18,09,1, 11.8,1,1, 2.437, 10513.773, 367.939, 52799.069 24/01/28,04:06:01,19,09,1, 11.8,1,1, 2.437, 10513.753, 367.954, 52799.038 24/01/28,04:06:02,00,09,1, 11.9,1,1, 2.438, 10513.750, 367.954, 52799.038 24/01/28,04:06:02,01,09,1, 11.9,1,1, 2.438, 10513.720, 367.956, 52799.033 24/01/28,04:06:02,02,09,1, 11.9,1,1, 2.438, 10513.724, 367.957, 52799.032 24/01/28,04:06:02,03,09,1, 11.9,1,1, 2.438, 10513.744, 367.972, 52799.055 24/01/28,04:06:02,04,09,1, 11.9,1,1, 2.438, 10513.748, 367.958, 52799.015 24/01/28,04:06:02,05,09,1, 11.9,1,1, 2.438, 10513.721, 367.943, 52799.001 24/01/28,04:06:02,06,09,1, 11.9,1,1, 2.438, 10513.739, 367.970, 52798.989 24/01/28,04:06:02,07,09,1, 11.9,1,1, 2.438, 10513.734, 367.990, 52799.190 24/01/28,04:06:02,08,09,1, 11.9,1,1, 2.438, 10513.759, 367.969, 52799.060 24/01/28,04:06:02,09,09,1, 11.9,1,1, 2.438, 10513.765, 367.964, 52799.059 24/01/28,04:06:02,10,09,1, 11.9,1,1, 2.438, 10513.744, 367.961, 52799.048 24/01/28,04:06:02,11,09,1, 11.9,1,1, 2.438, 10513.757, 367.960, 52799.052 24/01/28,04:06:02,12,09,1, 11.9,1,1, 2.438, 10513.776, 367.955, 52799.061 24/01/28,04:06:02,13,09,1, 11.9,1,1, 2.438, 10513.763, 367.947, 52799.052 24/01/28,04:06:02,14,09,1, 11.9,1,1, 2.438, 10513.745, 367.981, 52799.046 24/01/28,04:06:02,15,09,1, 11.9,1,1, 2.438, 10513.752, 367.963, 52799.038 24/01/28,04:06:02,16,09,1, 11.9,1,1, 2.438, 10513.750, 367.969, 52799.033 24/01/28,04:06:02,17,09,1, 11.9,1,1, 2.438, 10513.769, 367.958, 52799.093 24/01/28,04:06:02,18,09,1, 11.9,1,1, 2.438, 10513.759, 367.951, 52799.010 24/01/28,04:06:02,19,09,1, 11.9,1,1, 2.438, 10513.737, 367.950, 52799.026 24/01/28,04:06:03,00,10,1, 11.8,1,1, 2.435, 10513.734, 367.950, 52799.026 24/01/28,04:06:03,01,10,1, 11.8,1,1, 2.435, 10513.763, 367.977, 52799.017 24/01/28,04:06:03,02,10,1, 11.8,1,1, 2.435, 10513.705, 368.001, 52799.270 24/01/28,04:06:03,03,10,1, 11.8,1,1, 2.435, 10513.751, 367.997, 52799.108 24/01/28,04:06:03,04,10,1, 11.8,1,1, 2.435, 10513.757, 367.991, 52799.062 24/01/28,04:06:03,05,10,1, 11.8,1,1, 2.435, 10513.740, 367.994, 52799.049 24/01/28,04:06:03,06,10,1, 11.8,1,1, 2.435, 10513.753, 368.002, 52799.052 24/01/28,04:06:03,07,10,1, 11.8,1,1, 2.435, 10513.748, 367.974, 52799.043 24/01/28,04:06:03,08,10,1, 11.8,1,1, 2.435, 10513.724, 367.985, 52799.036 24/01/28,04:06:03,09,10,1, 11.8,1,1, 2.435, 10513.753, 367.969, 52799.019 24/01/28,04:06:03,10,10,1, 11.8,1,1, 2.435, 10513.748, 367.987, 52799.060 24/01/28,04:06:03,11,10,1, 11.8,1,1, 2.435, 10513.744, 367.981, 52799.016 24/01/28,04:06:03,12,10,1, 11.8,1,1, 2.435, 10513.754, 367.957, 52799.011 24/01/28,04:06:03,13,10,1, 11.8,1,1, 2.435, 10513.758, 367.974, 52799.016 24/01/28,04:06:03,14,10,1, 11.8,1,1, 2.435, 10513.757, 368.002, 52799.010 24/01/28,04:06:03,15,10,1, 11.8,1,1, 2.435, 10513.762, 367.966, 52799.003 24/01/28,04:06:03,16,10,1, 11.8,1,1, 2.435, 10513.741, 367.997, 52799.042 24/01/28,04:06:03,17,10,1, 11.8,1,1, 2.435, 10513.756, 367.973, 52799.072 24/01/28,04:06:03,18,10,1, 11.8,1,1, 2.435, 10513.736, 367.982, 52799.019 24/01/28,04:06:03,19,10,1, 11.8,1,1, 2.435, 10513.750, 367.984, 52799.058 24/01/28,04:06:04,00,10,1, 11.8,1,1, 2.438, 10513.750, 367.984, 52799.058 24/01/28,04:06:04,01,10,1, 11.8,1,1, 2.438, 10513.754, 367.977, 52799.057 24/01/28,04:06:04,02,10,1, 11.8,1,1, 2.438, 10513.752, 367.980, 52799.001 24/01/28,04:06:04,03,10,1, 11.8,1,1, 2.438, 10513.766, 368.017, 52799.050 24/01/28,04:06:04,04,10,1, 11.8,1,1, 2.438, 10513.749, 368.010, 52799.037 24/01/28,04:06:04,05,10,1, 11.8,1,1, 2.438, 10513.780, 367.955, 52798.742 24/01/28,04:06:04,06,10,1, 11.8,1,1, 2.438, 10513.768, 367.999, 52798.951 24/01/28,04:06:04,07,10,1, 11.8,1,1, 2.438, 10513.761, 367.972, 52798.965 24/01/28,04:06:04,08,10,1, 11.8,1,1, 2.438, 10513.742, 368.010, 52798.992 24/01/28,04:06:04,09,10,1, 11.8,1,1, 2.438, 10513.752, 368.021, 52799.032 24/01/28,04:06:04,10,10,1, 11.8,1,1, 2.438, 10513.734, 367.989, 52799.018 24/01/28,04:06:04,11,10,1, 11.8,1,1, 2.438, 10513.747, 367.998, 52799.036 24/01/28,04:06:04,12,10,1, 11.8,1,1, 2.438, 10513.734, 367.973, 52798.995 24/01/28,04:06:04,13,10,1, 11.8,1,1, 2.438, 10513.731, 368.021, 52799.013 24/01/28,04:06:04,14,10,1, 11.8,1,1, 2.438, 10513.713, 368.010, 52799.028 24/01/28,04:06:04,15,10,1, 11.8,1,1, 2.438, 10513.735, 368.024, 52799.013 24/01/28,04:06:04,16,10,1, 11.8,1,1, 2.438, 10513.734, 367.986, 52799.031 24/01/28,04:06:04,17,10,1, 11.8,1,1, 2.438, 10513.754, 368.002, 52799.045 24/01/28,04:06:04,18,10,1, 11.8,1,1, 2.438, 10513.775, 368.005, 52799.039 24/01/28,04:06:04,19,10,1, 11.8,1,1, 2.438, 10513.762, 367.982, 52799.036 24/01/28,04:06:05,00,10,1, 11.9,1,1, 2.437, 10513.759, 367.982, 52799.036 24/01/28,04:06:05,01,10,1, 11.9,1,1, 2.437, 10513.753, 368.022, 52799.039 24/01/28,04:06:05,02,10,1, 11.9,1,1, 2.437, 10513.729, 368.032, 52799.050 24/01/28,04:06:05,03,10,1, 11.9,1,1, 2.437, 10513.736, 367.991, 52799.027 24/01/28,04:06:05,04,10,1, 11.9,1,1, 2.437, 10513.753, 368.020, 52799.033 24/01/28,04:06:05,05,10,1, 11.9,1,1, 2.437, 10513.741, 368.007, 52799.005 24/01/28,04:06:05,06,10,1, 11.9,1,1, 2.437, 10513.782, 368.009, 52799.039 24/01/28,04:06:05,07,10,1, 11.9,1,1, 2.437, 10513.748, 368.022, 52799.014 24/01/28,04:06:05,08,10,1, 11.9,1,1, 2.437, 10513.727, 367.999, 52799.045 24/01/28,04:06:05,09,10,1, 11.9,1,1, 2.437, 10513.742, 368.016, 52799.035 24/01/28,04:06:05,10,10,1, 11.9,1,1, 2.437, 10513.745, 368.030, 52799.069 24/01/28,04:06:05,11,10,1, 11.9,1,1, 2.437, 10513.747, 368.034, 52799.050 24/01/28,04:06:05,12,10,1, 11.9,1,1, 2.437, 10513.748, 368.039, 52799.052 24/01/28,04:06:05,13,10,1, 11.9,1,1, 2.437, 10513.747, 368.012, 52799.030 24/01/28,04:06:05,14,10,1, 11.9,1,1, 2.437, 10513.735, 368.033, 52799.040 24/01/28,04:06:05,15,10,1, 11.9,1,1, 2.437, 10513.723, 368.022, 52799.000 24/01/28,04:06:05,16,10,1, 11.9,1,1, 2.437, 10513.731, 368.032, 52799.050 24/01/28,04:06:05,17,10,1, 11.9,1,1, 2.437, 10513.732, 368.027, 52799.031 24/01/28,04:06:05,18,10,1, 11.9,1,1, 2.437, 10513.748, 368.045, 52799.033 24/01/28,04:06:05,19,10,1, 11.9,1,1, 2.437, 10513.738, 368.019, 52799.064 24/01/28,04:06:06,00,10,1, 11.9,1,1, 2.438, 10513.734, 368.019, 52799.064 24/01/28,04:06:06,01,10,1, 11.9,1,1, 2.438, 10513.744, 368.043, 52799.035 24/01/28,04:06:06,02,10,1, 11.9,1,1, 2.438, 10513.732, 368.019, 52799.059 24/01/28,04:06:06,03,10,1, 11.9,1,1, 2.438, 10513.736, 368.034, 52799.006 24/01/28,04:06:06,04,10,1, 11.9,1,1, 2.438, 10513.711, 368.045, 52799.015 24/01/28,04:06:06,05,10,1, 11.9,1,1, 2.438, 10513.738, 368.035, 52799.018 24/01/28,04:06:06,06,10,1, 11.9,1,1, 2.438, 10513.742, 368.040, 52799.030 24/01/28,04:06:06,07,10,1, 11.9,1,1, 2.438, 10513.730, 368.029, 52799.045 24/01/28,04:06:06,08,10,1, 11.9,1,1, 2.438, 10513.739, 368.029, 52799.021 24/01/28,04:06:06,09,10,1, 11.9,1,1, 2.438, 10513.740, 368.035, 52799.020 24/01/28,04:06:06,10,10,1, 11.9,1,1, 2.438, 10513.721, 368.036, 52799.000 24/01/28,04:06:06,11,10,1, 11.9,1,1, 2.438, 10513.741, 368.067, 52799.021 24/01/28,04:06:06,12,10,1, 11.9,1,1, 2.438, 10513.768, 368.040, 52799.047 24/01/28,04:06:06,13,10,1, 11.9,1,1, 2.438, 10513.740, 368.060, 52799.156 24/01/28,04:06:06,14,10,1, 11.9,1,1, 2.438, 10513.735, 368.057, 52799.033 24/01/28,04:06:06,15,10,1, 11.9,1,1, 2.438, 10513.732, 368.038, 52799.046 24/01/28,04:06:06,16,10,1, 11.9,1,1, 2.438, 10513.749, 368.048, 52799.047 24/01/28,04:06:06,17,10,1, 11.9,1,1, 2.438, 10513.717, 368.054, 52799.031 24/01/28,04:06:06,18,10,1, 11.9,1,1, 2.438, 10513.716, 368.035, 52798.998 24/01/28,04:06:06,19,10,1, 11.9,1,1, 2.438, 10513.754, 368.063, 52799.045 24/01/28,04:06:07,00,10,1, 11.9,1,1, 2.439, 10513.750, 368.063, 52799.045 24/01/28,04:06:07,01,10,1, 11.9,1,1, 2.439, 10513.751, 368.054, 52799.048 24/01/28,04:06:07,02,10,1, 11.9,1,1, 2.439, 10513.751, 368.036, 52799.006 24/01/28,04:06:07,03,10,1, 11.9,1,1, 2.439, 10513.739, 368.061, 52799.014 24/01/28,04:06:07,04,10,1, 11.9,1,1, 2.439, 10513.724, 368.033, 52798.993 24/01/28,04:06:07,05,10,1, 11.9,1,1, 2.439, 10513.727, 368.081, 52799.019 24/01/28,04:06:07,06,10,1, 11.9,1,1, 2.439, 10513.730, 368.063, 52799.033 24/01/28,04:06:07,07,10,1, 11.9,1,1, 2.439, 10513.733, 368.063, 52799.049 24/01/28,04:06:07,08,10,1, 11.9,1,1, 2.439, 10513.731, 368.066, 52799.030 24/01/28,04:06:07,09,10,1, 11.9,1,1, 2.439, 10513.744, 368.081, 52799.040 24/01/28,04:06:07,10,10,1, 11.9,1,1, 2.439, 10513.750, 368.103, 52799.068 24/01/28,04:06:07,11,10,1, 11.9,1,1, 2.439, 10513.733, 368.085, 52799.032 24/01/28,04:06:07,12,10,1, 11.9,1,1, 2.439, 10513.730, 368.076, 52799.052 24/01/28,04:06:07,13,10,1, 11.9,1,1, 2.439, 10513.756, 368.086, 52799.034 24/01/28,04:06:07,14,10,1, 11.9,1,1, 2.439, 10513.761, 368.072, 52799.026 24/01/28,04:06:07,15,10,1, 11.9,1,1, 2.439, 10513.749, 368.094, 52799.031 24/01/28,04:06:07,16,10,1, 11.9,1,1, 2.439, 10513.796, 368.050, 52798.798 24/01/28,04:06:07,17,10,1, 11.9,1,1, 2.439, 10513.788, 368.086, 52798.946 24/01/28,04:06:07,18,10,1, 11.9,1,1, 2.439, 10513.752, 368.109, 52798.991 24/01/28,04:06:07,19,10,1, 11.9,1,1, 2.439, 10513.742, 368.091, 52799.010 24/01/28,04:06:08,00,10,1, 11.8,1,1, 2.438, 10513.742, 368.091, 52799.010 24/01/28,04:06:08,01,10,1, 11.8,1,1, 2.438, 10513.732, 368.088, 52799.018 24/01/28,04:06:08,02,10,1, 11.8,1,1, 2.438, 10513.732, 368.089, 52799.016 24/01/28,04:06:08,03,10,1, 11.8,1,1, 2.438, 10513.732, 368.085, 52799.044 24/01/28,04:06:08,04,10,1, 11.8,1,1, 2.438, 10513.748, 368.079, 52799.024 24/01/28,04:06:08,05,10,1, 11.8,1,1, 2.438, 10513.722, 368.103, 52799.018 24/01/28,04:06:08,06,10,1, 11.8,1,1, 2.438, 10513.759, 368.084, 52799.040 24/01/28,04:06:08,07,10,1, 11.8,1,1, 2.438, 10513.750, 368.080, 52799.005 24/01/28,04:06:08,08,10,1, 11.8,1,1, 2.438, 10513.748, 368.081, 52798.990 24/01/28,04:06:08,09,10,1, 11.8,1,1, 2.438, 10513.729, 368.078, 52799.022 24/01/28,04:06:08,10,10,1, 11.8,1,1, 2.438, 10513.732, 368.075, 52799.042 24/01/28,04:06:08,11,10,1, 11.8,1,1, 2.438, 10513.748, 368.087, 52798.996 24/01/28,04:06:08,12,10,1, 11.8,1,1, 2.438, 10513.748, 368.113, 52798.993 24/01/28,04:06:08,13,10,1, 11.8,1,1, 2.438, 10513.717, 368.103, 52799.036 24/01/28,04:06:08,14,10,1, 11.8,1,1, 2.438, 10513.711, 368.104, 52799.022 24/01/28,04:06:08,15,10,1, 11.8,1,1, 2.438, 10513.734, 368.111, 52799.062 24/01/28,04:06:08,16,10,1, 11.8,1,1, 2.438, 10513.738, 368.125, 52799.026 24/01/28,04:06:08,17,10,1, 11.8,1,1, 2.438, 10513.732, 368.094, 52798.964 24/01/28,04:06:08,18,10,1, 11.8,1,1, 2.438, 10513.745, 368.095, 52799.003 24/01/28,04:06:08,19,10,1, 11.8,1,1, 2.438, 10513.734, 368.107, 52799.027 24/01/28,04:06:09,00,10,1, 11.9,1,1, 2.437, 10513.734, 368.107, 52799.027 24/01/28,04:06:09,01,10,1, 11.9,1,1, 2.437, 10513.739, 368.096, 52798.992 24/01/28,04:06:09,02,10,1, 11.9,1,1, 2.437, 10513.734, 368.117, 52799.026 24/01/28,04:06:09,03,10,1, 11.9,1,1, 2.437, 10513.737, 368.128, 52798.982 24/01/28,04:06:09,04,10,1, 11.9,1,1, 2.437, 10513.748, 368.108, 52799.062 24/01/28,04:06:09,05,10,1, 11.9,1,1, 2.437, 10513.724, 368.101, 52798.742 24/01/28,04:06:09,06,10,1, 11.9,1,1, 2.437, 10513.703, 368.159, 52799.215 24/01/28,04:06:09,07,10,1, 11.9,1,1, 2.437, 10513.728, 368.128, 52799.038 24/01/28,04:06:09,08,10,1, 11.9,1,1, 2.437, 10513.729, 368.122, 52799.028 24/01/28,04:06:09,09,10,1, 11.9,1,1, 2.437, 10513.713, 368.118, 52799.021 24/01/28,04:06:09,10,10,1, 11.9,1,1, 2.437, 10513.743, 368.099, 52798.988 24/01/28,04:06:09,11,10,1, 11.9,1,1, 2.437, 10513.740, 368.116, 52798.983 24/01/28,04:06:09,12,10,1, 11.9,1,1, 2.437, 10513.760, 368.106, 52798.955 24/01/28,04:06:09,13,10,1, 11.9,1,1, 2.437, 10513.728, 368.119, 52799.000 24/01/28,04:06:09,14,10,1, 11.9,1,1, 2.437, 10513.766, 368.127, 52799.098 24/01/28,04:06:09,15,10,1, 11.9,1,1, 2.437, 10513.719, 368.110, 52798.997 24/01/28,04:06:09,16,10,1, 11.9,1,1, 2.437, 10513.741, 368.166, 52799.047 24/01/28,04:06:09,17,10,1, 11.9,1,1, 2.437, 10513.767, 368.124, 52799.088 24/01/28,04:06:09,18,10,1, 11.9,1,1, 2.437, 10513.697, 368.131, 52799.100 24/01/28,04:06:09,19,10,1, 11.9,1,1, 2.437, 10513.756, 368.122, 52799.013 24/01/28,04:06:10,00,10,1, 11.8,1,1, 2.437, 10513.750, 368.122, 52799.013 24/01/28,04:06:10,01,10,1, 11.8,1,1, 2.437, 10513.764, 368.146, 52799.009 24/01/28,04:06:10,02,10,1, 11.8,1,1, 2.437, 10513.759, 368.132, 52799.027 24/01/28,04:06:10,03,10,1, 11.8,1,1, 2.437, 10513.754, 368.134, 52799.029 24/01/28,04:06:10,04,10,1, 11.8,1,1, 2.437, 10513.752, 368.137, 52798.987 24/01/28,04:06:10,05,10,1, 11.8,1,1, 2.437, 10513.732, 368.140, 52799.014 24/01/28,04:06:10,06,10,1, 11.8,1,1, 2.437, 10513.750, 368.138, 52799.054 24/01/28,04:06:10,07,10,1, 11.8,1,1, 2.437, 10513.749, 368.130, 52798.995 24/01/28,04:06:10,08,10,1, 11.8,1,1, 2.437, 10513.733, 368.136, 52799.038 24/01/28,04:06:10,09,10,1, 11.8,1,1, 2.437, 10513.732, 368.161, 52799.028 24/01/28,04:06:10,10,10,1, 11.8,1,1, 2.437, 10513.727, 368.119, 52798.983 24/01/28,04:06:10,11,10,1, 11.8,1,1, 2.437, 10513.742, 368.144, 52799.020 24/01/28,04:06:10,12,10,1, 11.8,1,1, 2.437, 10513.748, 368.150, 52798.985 24/01/28,04:06:10,13,10,1, 11.8,1,1, 2.437, 10513.729, 368.135, 52799.006 24/01/28,04:06:10,14,10,1, 11.8,1,1, 2.437, 10513.749, 368.138, 52799.019 24/01/28,04:06:10,15,10,1, 11.8,1,1, 2.437, 10513.750, 368.106, 52798.979 24/01/28,04:06:10,16,10,1, 11.8,1,1, 2.437, 10513.744, 368.136, 52799.014 24/01/28,04:06:10,17,10,1, 11.8,1,1, 2.437, 10513.720, 368.123, 52799.000 24/01/28,04:06:10,18,10,1, 11.8,1,1, 2.437, 10513.744, 368.180, 52799.035 24/01/28,04:06:10,19,10,1, 11.8,1,1, 2.437, 10513.719, 368.147, 52799.006 24/01/28,04:06:11,00,10,1, 11.8,1,1, 2.440, 10513.717, 368.147, 52799.006 24/01/28,04:06:11,01,10,1, 11.8,1,1, 2.440, 10513.738, 368.133, 52799.028 24/01/28,04:06:11,02,10,1, 11.8,1,1, 2.440, 10513.740, 368.125, 52799.026 24/01/28,04:06:11,03,10,1, 11.8,1,1, 2.440, 10513.750, 368.138, 52799.026 24/01/28,04:06:11,04,10,1, 11.8,1,1, 2.440, 10513.743, 368.141, 52799.017 24/01/28,04:06:11,05,10,1, 11.8,1,1, 2.440, 10513.759, 368.132, 52799.028 24/01/28,04:06:11,06,10,1, 11.8,1,1, 2.440, 10513.739, 368.148, 52799.002 24/01/28,04:06:11,07,10,1, 11.8,1,1, 2.440, 10513.766, 368.164, 52799.013 24/01/28,04:06:11,08,10,1, 11.8,1,1, 2.440, 10513.740, 368.141, 52799.003 24/01/28,04:06:11,09,10,1, 11.8,1,1, 2.440, 10513.771, 368.143, 52798.988 24/01/28,04:06:11,10,10,1, 11.8,1,1, 2.440, 10513.735, 368.128, 52798.983 24/01/28,04:06:11,11,10,1, 11.8,1,1, 2.440, 10513.735, 368.147, 52799.001 24/01/28,04:06:11,12,10,1, 11.8,1,1, 2.440, 10513.760, 368.144, 52798.991 24/01/28,04:06:11,13,10,1, 11.8,1,1, 2.440, 10513.734, 368.154, 52798.963 24/01/28,04:06:11,14,10,1, 11.8,1,1, 2.440, 10513.740, 368.131, 52799.020 24/01/28,04:06:11,15,10,1, 11.8,1,1, 2.440, 10513.759, 368.152, 52798.993 24/01/28,04:06:11,16,10,1, 11.8,1,1, 2.440, 10513.742, 368.150, 52799.009 24/01/28,04:06:11,17,10,1, 11.8,1,1, 2.440, 10513.730, 368.148, 52799.048 24/01/28,04:06:11,18,10,1, 11.8,1,1, 2.440, 10513.757, 368.151, 52799.015 24/01/28,04:06:11,19,10,1, 11.8,1,1, 2.440, 10513.743, 368.149, 52798.997 24/01/28,04:06:12,00,10,1, 11.9,1,1, 2.438, 10513.742, 368.149, 52798.997 24/01/28,04:06:12,01,10,1, 11.9,1,1, 2.438, 10513.752, 368.175, 52799.010 24/01/28,04:06:12,02,10,1, 11.9,1,1, 2.438, 10513.734, 368.181, 52798.984 24/01/28,04:06:12,03,10,1, 11.9,1,1, 2.438, 10513.747, 368.172, 52798.975 24/01/28,04:06:12,04,10,1, 11.9,1,1, 2.438, 10513.758, 368.160, 52799.009 24/01/28,04:06:12,05,10,1, 11.9,1,1, 2.438, 10513.752, 368.167, 52799.014 24/01/28,04:06:12,06,10,1, 11.9,1,1, 2.438, 10513.739, 368.175, 52799.007 24/01/28,04:06:12,07,10,1, 11.9,1,1, 2.438, 10513.727, 368.172, 52799.013 24/01/28,04:06:12,08,10,1, 11.9,1,1, 2.438, 10513.755, 368.198, 52798.998 24/01/28,04:06:12,09,10,1, 11.9,1,1, 2.438, 10513.725, 368.155, 52799.018 24/01/28,04:06:12,10,10,1, 11.9,1,1, 2.438, 10513.743, 368.183, 52798.982 24/01/28,04:06:12,11,10,1, 11.9,1,1, 2.438, 10513.743, 368.183, 52798.996 24/01/28,04:06:12,12,10,1, 11.9,1,1, 2.438, 10513.771, 368.204, 52799.002 24/01/28,04:06:12,13,10,1, 11.9,1,1, 2.438, 10513.757, 368.178, 52799.025 24/01/28,04:06:12,14,10,1, 11.9,1,1, 2.438, 10513.735, 368.187, 52798.971 24/01/28,04:06:12,15,10,1, 11.9,1,1, 2.438, 10513.731, 368.195, 52799.022 24/01/28,04:06:12,16,10,1, 11.9,1,1, 2.438, 10513.741, 368.163, 52799.004 24/01/28,04:06:12,17,10,1, 11.9,1,1, 2.438, 10513.734, 368.188, 52799.031 24/01/28,04:06:12,18,10,1, 11.9,1,1, 2.438, 10513.764, 368.185, 52799.035 24/01/28,04:06:12,19,10,1, 11.9,1,1, 2.438, 10513.763, 368.204, 52799.025 24/01/28,04:06:13,00,10,1, 11.9,1,1, 2.439, 10513.759, 368.204, 52799.025 24/01/28,04:06:13,01,10,1, 11.9,1,1, 2.439, 10513.753, 368.219, 52799.013 24/01/28,04:06:13,02,10,1, 11.9,1,1, 2.439, 10513.753, 368.200, 52799.004 24/01/28,04:06:13,03,10,1, 11.9,1,1, 2.439, 10513.772, 368.218, 52799.092 24/01/28,04:06:13,04,10,1, 11.9,1,1, 2.439, 10513.738, 368.202, 52799.088 24/01/28,04:06:13,05,10,1, 11.9,1,1, 2.439, 10513.777, 368.186, 52799.035 24/01/28,04:06:13,06,10,1, 11.9,1,1, 2.439, 10513.776, 368.225, 52799.031 24/01/28,04:06:13,07,10,1, 11.9,1,1, 2.439, 10513.776, 368.214, 52799.016 24/01/28,04:06:13,08,10,1, 11.9,1,1, 2.439, 10513.766, 368.196, 52799.026 24/01/28,04:06:13,09,10,1, 11.9,1,1, 2.439, 10513.766, 368.232, 52799.007 24/01/28,04:06:13,10,10,1, 11.9,1,1, 2.439, 10513.750, 368.228, 52799.005 24/01/28,04:06:13,11,10,1, 11.9,1,1, 2.439, 10513.757, 368.231, 52799.000 24/01/28,04:06:13,12,10,1, 11.9,1,1, 2.439, 10513.751, 368.241, 52799.003 24/01/28,04:06:13,13,10,1, 11.9,1,1, 2.439, 10513.740, 368.212, 52799.015 24/01/28,04:06:13,14,10,1, 11.9,1,1, 2.439, 10513.754, 368.235, 52799.022 24/01/28,04:06:13,15,10,1, 11.9,1,1, 2.439, 10513.771, 368.223, 52799.005 24/01/28,04:06:13,16,10,1, 11.9,1,1, 2.439, 10513.765, 368.213, 52798.965 24/01/28,04:06:13,17,10,1, 11.9,1,1, 2.439, 10513.765, 368.220, 52799.000 24/01/28,04:06:13,18,10,1, 11.9,1,1, 2.439, 10513.749, 368.197, 52798.979 24/01/28,04:06:13,19,10,1, 11.9,1,1, 2.439, 10513.766, 368.223, 52798.999 24/01/28,04:06:14,00,10,1, 11.9,1,1, 2.438, 10513.759, 368.223, 52798.999 24/01/28,04:06:14,01,10,1, 11.9,1,1, 2.438, 10513.793, 368.236, 52798.992 24/01/28,04:06:14,02,10,1, 11.9,1,1, 2.438, 10513.761, 368.227, 52798.989 24/01/28,04:06:14,03,10,1, 11.9,1,1, 2.438, 10513.785, 368.247, 52799.023 24/01/28,04:06:14,04,10,1, 11.9,1,1, 2.438, 10513.775, 368.238, 52798.995 24/01/28,04:06:14,05,10,1, 11.9,1,1, 2.438, 10513.775, 368.247, 52798.996 24/01/28,04:06:14,06,10,1, 11.9,1,1, 2.438, 10513.779, 368.234, 52798.994 24/01/28,04:06:14,07,10,1, 11.9,1,1, 2.438, 10513.774, 368.230, 52798.983 24/01/28,04:06:14,08,10,1, 11.9,1,1, 2.438, 10513.772, 368.237, 52798.975 24/01/28,04:06:14,09,10,1, 11.9,1,1, 2.438, 10513.799, 368.252, 52799.006 24/01/28,04:06:14,10,10,1, 11.9,1,1, 2.438, 10513.749, 368.231, 52798.984 24/01/28,04:06:14,11,10,1, 11.9,1,1, 2.438, 10513.782, 368.272, 52799.006 24/01/28,04:06:14,12,10,1, 11.9,1,1, 2.438, 10513.784, 368.241, 52798.982 24/01/28,04:06:14,13,10,1, 11.9,1,1, 2.438, 10513.768, 368.242, 52798.978 24/01/28,04:06:14,14,10,1, 11.9,1,1, 2.438, 10513.750, 368.230, 52798.968 24/01/28,04:06:14,15,10,1, 11.9,1,1, 2.438, 10513.760, 368.230, 52799.003 24/01/28,04:06:14,16,10,1, 11.9,1,1, 2.438, 10513.763, 368.232, 52798.986 24/01/28,04:06:14,17,10,1, 11.9,1,1, 2.438, 10513.760, 368.232, 52798.970 24/01/28,04:06:14,18,10,1, 11.9,1,1, 2.438, 10513.746, 368.237, 52798.985 24/01/28,04:06:14,19,10,1, 11.9,1,1, 2.438, 10513.769, 368.258, 52799.034 24/01/28,04:06:15,00,10,1, 11.9,1,1, 2.438, 10513.767, 368.258, 52799.034 24/01/28,04:06:15,01,10,1, 11.9,1,1, 2.438, 10513.774, 368.231, 52798.974 24/01/28,04:06:15,02,10,1, 11.9,1,1, 2.438, 10513.771, 368.240, 52798.972 24/01/28,04:06:15,03,10,1, 11.9,1,1, 2.438, 10513.788, 368.250, 52798.970 24/01/28,04:06:15,04,10,1, 11.9,1,1, 2.438, 10513.760, 368.220, 52798.956 24/01/28,04:06:15,05,10,1, 11.9,1,1, 2.438, 10513.770, 368.236, 52798.974 24/01/28,04:06:15,06,10,1, 11.9,1,1, 2.438, 10513.773, 368.257, 52798.997 24/01/28,04:06:15,07,10,1, 11.9,1,1, 2.438, 10513.771, 368.255, 52798.992 24/01/28,04:06:15,08,10,1, 11.9,1,1, 2.438, 10513.772, 368.266, 52798.985 24/01/28,04:06:15,09,10,1, 11.9,1,1, 2.438, 10513.794, 368.259, 52798.982 24/01/28,04:06:15,10,10,1, 11.9,1,1, 2.438, 10513.802, 368.239, 52798.973 24/01/28,04:06:15,11,10,1, 11.9,1,1, 2.438, 10513.776, 368.269, 52798.986 24/01/28,04:06:15,12,10,1, 11.9,1,1, 2.438, 10513.777, 368.258, 52799.006 24/01/28,04:06:15,13,10,1, 11.9,1,1, 2.438, 10513.766, 368.251, 52798.946 24/01/28,04:06:15,14,10,1, 11.9,1,1, 2.438, 10513.801, 368.248, 52798.996 24/01/28,04:06:15,15,10,1, 11.9,1,1, 2.438, 10513.781, 368.260, 52798.992 24/01/28,04:06:15,16,10,1, 11.9,1,1, 2.438, 10513.795, 368.265, 52798.951 24/01/28,04:06:15,17,10,1, 11.9,1,1, 2.438, 10513.796, 368.274, 52798.983 24/01/28,04:06:15,18,10,1, 11.9,1,1, 2.438, 10513.782, 368.271, 52799.000 24/01/28,04:06:15,19,10,1, 11.9,1,1, 2.438, 10513.792, 368.304, 52798.976 24/01/28,04:06:16,00,10,1, 11.9,1,1, 2.437, 10513.784, 368.304, 52798.976 24/01/28,04:06:16,01,10,1, 11.9,1,1, 2.437, 10513.794, 368.260, 52798.963 24/01/28,04:06:16,02,10,1, 11.9,1,1, 2.437, 10513.781, 368.278, 52799.015 24/01/28,04:06:16,03,10,1, 11.9,1,1, 2.437, 10513.771, 368.271, 52798.983 24/01/28,04:06:16,04,10,1, 11.9,1,1, 2.437, 10513.790, 368.268, 52798.997 24/01/28,04:06:16,05,10,1, 11.9,1,1, 2.437, 10513.773, 368.274, 52798.971 24/01/28,04:06:16,06,10,1, 11.9,1,1, 2.437, 10513.766, 368.282, 52798.984 24/01/28,04:06:16,07,10,1, 11.9,1,1, 2.437, 10513.774, 368.278, 52798.963 24/01/28,04:06:16,08,10,1, 11.9,1,1, 2.437, 10513.803, 368.292, 52798.976 24/01/28,04:06:16,09,10,1, 11.9,1,1, 2.437, 10513.815, 368.290, 52799.025 24/01/28,04:06:16,10,10,1, 11.9,1,1, 2.437, 10513.800, 368.266, 52798.994 24/01/28,04:06:16,11,10,1, 11.9,1,1, 2.437, 10513.776, 368.260, 52798.983 24/01/28,04:06:16,12,10,1, 11.9,1,1, 2.437, 10513.794, 368.293, 52798.953 24/01/28,04:06:16,13,10,1, 11.9,1,1, 2.437, 10513.794, 368.310, 52798.983 24/01/28,04:06:16,14,10,1, 11.9,1,1, 2.437, 10513.795, 368.301, 52798.986 24/01/28,04:06:16,15,10,1, 11.9,1,1, 2.437, 10513.785, 368.273, 52798.966 24/01/28,04:06:16,16,10,1, 11.9,1,1, 2.437, 10513.778, 368.300, 52798.945 24/01/28,04:06:16,17,10,1, 11.9,1,1, 2.437, 10513.795, 368.316, 52798.987 24/01/28,04:06:16,18,10,1, 11.9,1,1, 2.437, 10513.775, 368.278, 52798.929 24/01/28,04:06:16,19,10,1, 11.9,1,1, 2.437, 10513.784, 368.293, 52798.957 24/01/28,04:06:17,00,10,1, 12.0,1,1, 2.439, 10513.784, 368.293, 52798.957 24/01/28,04:06:17,01,10,1, 12.0,1,1, 2.439, 10513.824, 368.277, 52798.949 24/01/28,04:06:17,02,10,1, 12.0,1,1, 2.439, 10513.795, 368.298, 52798.974 24/01/28,04:06:17,03,10,1, 12.0,1,1, 2.439, 10513.794, 368.277, 52798.964 24/01/28,04:06:17,04,10,1, 12.0,1,1, 2.439, 10513.806, 368.291, 52798.947 24/01/28,04:06:17,05,10,1, 12.0,1,1, 2.439, 10513.805, 368.265, 52798.935 24/01/28,04:06:17,06,10,1, 12.0,1,1, 2.439, 10513.781, 368.278, 52798.956 24/01/28,04:06:17,07,10,1, 12.0,1,1, 2.439, 10513.791, 368.277, 52798.983 24/01/28,04:06:17,08,10,1, 12.0,1,1, 2.439, 10513.797, 368.276, 52798.984 24/01/28,04:06:17,09,10,1, 12.0,1,1, 2.439, 10513.817, 368.273, 52798.965 24/01/28,04:06:17,10,10,1, 12.0,1,1, 2.439, 10513.807, 368.306, 52799.075 24/01/28,04:06:17,11,10,1, 12.0,1,1, 2.439, 10513.789, 368.265, 52798.891 24/01/28,04:06:17,12,10,1, 12.0,1,1, 2.439, 10513.807, 368.290, 52798.963 24/01/28,04:06:17,13,10,1, 12.0,1,1, 2.439, 10513.798, 368.280, 52798.933 24/01/28,04:06:17,14,10,1, 12.0,1,1, 2.439, 10513.796, 368.303, 52798.972 24/01/28,04:06:17,15,10,1, 12.0,1,1, 2.439, 10513.798, 368.306, 52798.948 24/01/28,04:06:17,16,10,1, 12.0,1,1, 2.439, 10513.837, 368.292, 52798.886 24/01/28,04:06:17,17,10,1, 12.0,1,1, 2.439, 10513.778, 368.319, 52798.985 24/01/28,04:06:17,18,10,1, 12.0,1,1, 2.439, 10513.790, 368.302, 52798.961 24/01/28,04:06:17,19,10,1, 12.0,1,1, 2.439, 10513.792, 368.281, 52798.952 24/01/28,04:06:18,00,10,1, 11.9,1,1, 2.437, 10513.784, 368.281, 52798.952 24/01/28,04:06:18,01,10,1, 11.9,1,1, 2.437, 10513.805, 368.317, 52798.966 24/01/28,04:06:18,02,10,1, 11.9,1,1, 2.437, 10513.798, 368.288, 52798.969 24/01/28,04:06:18,03,10,1, 11.9,1,1, 2.437, 10513.812, 368.308, 52798.975 24/01/28,04:06:18,04,10,1, 11.9,1,1, 2.437, 10513.799, 368.281, 52798.933 24/01/28,04:06:18,05,10,1, 11.9,1,1, 2.437, 10513.816, 368.312, 52798.951 24/01/28,04:06:18,06,10,1, 11.9,1,1, 2.437, 10513.822, 368.334, 52798.971 24/01/28,04:06:18,07,10,1, 11.9,1,1, 2.437, 10513.798, 368.314, 52798.983 24/01/28,04:06:18,08,10,1, 11.9,1,1, 2.437, 10513.819, 368.312, 52798.946 24/01/28,04:06:18,09,10,1, 11.9,1,1, 2.437, 10513.858, 368.332, 52798.979 24/01/28,04:06:18,10,10,1, 11.9,1,1, 2.437, 10513.818, 368.342, 52798.971 24/01/28,04:06:18,11,10,1, 11.9,1,1, 2.437, 10513.815, 368.341, 52798.988 24/01/28,04:06:18,12,10,1, 11.9,1,1, 2.437, 10513.835, 368.352, 52798.944 24/01/28,04:06:18,13,10,1, 11.9,1,1, 2.437, 10513.832, 368.339, 52798.992 24/01/28,04:06:18,14,10,1, 11.9,1,1, 2.437, 10513.805, 368.327, 52798.979 24/01/28,04:06:18,15,10,1, 11.9,1,1, 2.437, 10513.797, 368.352, 52798.915 24/01/28,04:06:18,16,10,1, 11.9,1,1, 2.437, 10513.819, 368.342, 52799.015 24/01/28,04:06:18,17,10,1, 11.9,1,1, 2.437, 10513.817, 368.318, 52798.966 24/01/28,04:06:18,18,10,1, 11.9,1,1, 2.437, 10513.823, 368.343, 52799.008 24/01/28,04:06:18,19,10,1, 11.9,1,1, 2.437, 10513.823, 368.336, 52798.938 24/01/28,04:06:19,00,10,1, 12.0,1,1, 2.439, 10513.817, 368.336, 52798.938 24/01/28,04:06:19,01,10,1, 12.0,1,1, 2.439, 10513.812, 368.342, 52798.940 24/01/28,04:06:19,02,10,1, 12.0,1,1, 2.439, 10513.808, 368.340, 52798.921 24/01/28,04:06:19,03,10,1, 12.0,1,1, 2.439, 10513.809, 368.325, 52798.975 24/01/28,04:06:19,04,10,1, 12.0,1,1, 2.439, 10513.816, 368.354, 52798.925 24/01/28,04:06:19,05,10,1, 12.0,1,1, 2.439, 10513.816, 368.318, 52798.967 24/01/28,04:06:19,06,10,1, 12.0,1,1, 2.439, 10513.800, 368.344, 52798.985 24/01/28,04:06:19,07,10,1, 12.0,1,1, 2.439, 10513.803, 368.340, 52798.954 24/01/28,04:06:19,08,10,1, 12.0,1,1, 2.439, 10513.836, 368.341, 52798.925 24/01/28,04:06:19,09,10,1, 12.0,1,1, 2.439, 10513.848, 368.341, 52798.941 24/01/28,04:06:19,10,10,1, 12.0,1,1, 2.439, 10513.822, 368.354, 52798.950 24/01/28,04:06:19,11,10,1, 12.0,1,1, 2.439, 10513.807, 368.324, 52798.944 24/01/28,04:06:19,12,10,1, 12.0,1,1, 2.439, 10513.835, 368.332, 52798.985 24/01/28,04:06:19,13,10,1, 12.0,1,1, 2.439, 10513.822, 368.327, 52798.963 24/01/28,04:06:19,14,10,1, 12.0,1,1, 2.439, 10513.817, 368.337, 52798.943 24/01/28,04:06:19,15,10,1, 12.0,1,1, 2.439, 10513.842, 368.327, 52798.941 24/01/28,04:06:19,16,10,1, 12.0,1,1, 2.439, 10513.842, 368.358, 52798.928 24/01/28,04:06:19,17,10,1, 12.0,1,1, 2.439, 10513.838, 368.328, 52798.944 24/01/28,04:06:19,18,10,1, 12.0,1,1, 2.439, 10513.842, 368.349, 52798.939 24/01/28,04:06:19,19,10,1, 12.0,1,1, 2.439, 10513.847, 368.356, 52798.963 24/01/28,04:06:20,00,10,1, 11.9,1,1, 2.434, 10513.842, 368.356, 52798.963 24/01/28,04:06:20,01,10,1, 11.9,1,1, 2.434, 10513.838, 368.361, 52798.971 24/01/28,04:06:20,02,10,1, 11.9,1,1, 2.434, 10513.852, 368.339, 52798.963 24/01/28,04:06:20,03,10,1, 11.9,1,1, 2.434, 10513.836, 368.373, 52798.937 24/01/28,04:06:20,04,10,1, 11.9,1,1, 2.434, 10513.837, 368.352, 52798.949 24/01/28,04:06:20,05,10,1, 11.9,1,1, 2.434, 10513.839, 368.351, 52798.931 24/01/28,04:06:20,06,10,1, 11.9,1,1, 2.434, 10513.858, 368.347, 52798.945 24/01/28,04:06:20,07,10,1, 11.9,1,1, 2.434, 10513.855, 368.359, 52798.913 24/01/28,04:06:20,08,10,1, 11.9,1,1, 2.434, 10513.840, 368.338, 52798.945 24/01/28,04:06:20,09,10,1, 11.9,1,1, 2.434, 10513.855, 368.341, 52798.948 24/01/28,04:06:20,10,10,1, 11.9,1,1, 2.434, 10513.843, 368.381, 52798.975 24/01/28,04:06:20,11,10,1, 11.9,1,1, 2.434, 10513.845, 368.360, 52798.966 24/01/28,04:06:20,12,10,1, 11.9,1,1, 2.434, 10513.859, 368.339, 52798.980 24/01/28,04:06:20,13,10,1, 11.9,1,1, 2.434, 10513.837, 368.340, 52798.946 24/01/28,04:06:20,14,10,1, 11.9,1,1, 2.434, 10513.845, 368.375, 52798.950 24/01/28,04:06:20,15,10,1, 11.9,1,1, 2.434, 10513.869, 368.361, 52798.959 24/01/28,04:06:20,16,10,1, 11.9,1,1, 2.434, 10513.834, 368.335, 52798.917 24/01/28,04:06:20,17,10,1, 11.9,1,1, 2.434, 10513.831, 368.361, 52798.915 24/01/28,04:06:20,18,10,1, 11.9,1,1, 2.434, 10513.869, 368.355, 52798.911 24/01/28,04:06:20,19,10,1, 11.9,1,1, 2.434, 10513.862, 368.360, 52798.935 24/01/28,04:06:21,00,09,1, 11.9,1,1, 2.438, 10513.859, 368.360, 52798.935 24/01/28,04:06:21,01,09,1, 11.9,1,1, 2.438, 10513.851, 368.371, 52798.898 24/01/28,04:06:21,02,09,1, 11.9,1,1, 2.438, 10513.848, 368.377, 52798.929 24/01/28,04:06:21,03,09,1, 11.9,1,1, 2.438, 10513.873, 368.384, 52798.941 24/01/28,04:06:21,04,09,1, 11.9,1,1, 2.438, 10513.859, 368.362, 52798.929 24/01/28,04:06:21,05,09,1, 11.9,1,1, 2.438, 10513.854, 368.364, 52798.920 24/01/28,04:06:21,06,09,1, 11.9,1,1, 2.438, 10513.874, 368.379, 52798.886 24/01/28,04:06:21,07,09,1, 11.9,1,1, 2.438, 10513.849, 368.359, 52798.925 24/01/28,04:06:21,08,09,1, 11.9,1,1, 2.438, 10513.876, 368.371, 52798.927 24/01/28,04:06:21,09,09,1, 11.9,1,1, 2.438, 10513.887, 368.366, 52798.922 24/01/28,04:06:21,10,09,1, 11.9,1,1, 2.438, 10513.880, 368.368, 52798.988 24/01/28,04:06:21,11,09,1, 11.9,1,1, 2.438, 10513.821, 368.351, 52798.896 24/01/28,04:06:21,12,09,1, 11.9,1,1, 2.438, 10513.872, 368.351, 52798.977 24/01/28,04:06:21,13,09,1, 11.9,1,1, 2.438, 10513.860, 368.375, 52798.971 24/01/28,04:06:21,14,09,1, 11.9,1,1, 2.438, 10513.864, 368.379, 52798.933 24/01/28,04:06:21,15,09,1, 11.9,1,1, 2.438, 10513.857, 368.385, 52798.916 24/01/28,04:06:21,16,09,1, 11.9,1,1, 2.438, 10513.884, 368.377, 52798.945 24/01/28,04:06:21,17,09,1, 11.9,1,1, 2.438, 10513.862, 368.353, 52798.903 24/01/28,04:06:21,18,09,1, 11.9,1,1, 2.438, 10513.869, 368.337, 52798.929 24/01/28,04:06:21,19,09,1, 11.9,1,1, 2.438, 10513.881, 368.387, 52798.915 24/01/28,04:06:22,00,09,1, 11.9,1,1, 2.437, 10513.875, 368.387, 52798.915 24/01/28,04:06:22,01,09,1, 11.9,1,1, 2.437, 10513.862, 368.371, 52798.917 24/01/28,04:06:22,02,09,1, 11.9,1,1, 2.437, 10513.860, 368.360, 52798.940 24/01/28,04:06:22,03,09,1, 11.9,1,1, 2.437, 10513.884, 368.389, 52798.916 24/01/28,04:06:22,04,09,1, 11.9,1,1, 2.437, 10513.888, 368.375, 52798.889 24/01/28,04:06:22,05,09,1, 11.9,1,1, 2.437, 10513.880, 368.401, 52798.937 24/01/28,04:06:22,06,09,1, 11.9,1,1, 2.437, 10513.862, 368.376, 52798.913 24/01/28,04:06:22,07,09,1, 11.9,1,1, 2.437, 10513.862, 368.376, 52798.958 24/01/28,04:06:22,08,09,1, 11.9,1,1, 2.437, 10513.894, 368.369, 52798.922 24/01/28,04:06:22,09,09,1, 11.9,1,1, 2.437, 10513.903, 368.364, 52798.930 24/01/28,04:06:22,10,09,1, 11.9,1,1, 2.437, 10513.862, 368.351, 52798.914 24/01/28,04:06:22,11,09,1, 11.9,1,1, 2.437, 10513.889, 368.364, 52798.892 24/01/28,04:06:22,12,09,1, 11.9,1,1, 2.437, 10513.878, 368.380, 52798.885 24/01/28,04:06:22,13,09,1, 11.9,1,1, 2.437, 10513.866, 368.385, 52798.917 24/01/28,04:06:22,14,09,1, 11.9,1,1, 2.437, 10513.886, 368.379, 52798.907 24/01/28,04:06:22,15,09,1, 11.9,1,1, 2.437, 10513.876, 368.357, 52798.883 24/01/28,04:06:22,16,09,1, 11.9,1,1, 2.437, 10513.869, 368.339, 52798.690 24/01/28,04:06:22,17,09,1, 11.9,1,1, 2.437, 10513.865, 368.412, 52798.979 24/01/28,04:06:22,18,09,1, 11.9,1,1, 2.437, 10513.864, 368.384, 52798.880 24/01/28,04:06:22,19,09,1, 11.9,1,1, 2.437, 10513.915, 368.371, 52798.887 24/01/28,04:06:23,00,09,1, 11.8,1,1, 2.437, 10513.909, 368.371, 52798.887 24/01/28,04:06:23,01,09,1, 11.8,1,1, 2.437, 10513.876, 368.358, 52798.883 24/01/28,04:06:23,02,09,1, 11.8,1,1, 2.437, 10513.905, 368.379, 52798.900 24/01/28,04:06:23,03,09,1, 11.8,1,1, 2.437, 10513.903, 368.351, 52798.905 24/01/28,04:06:23,04,09,1, 11.8,1,1, 2.437, 10513.896, 368.404, 52798.926 24/01/28,04:06:23,05,09,1, 11.8,1,1, 2.437, 10513.887, 368.387, 52798.928 24/01/28,04:06:23,06,09,1, 11.8,1,1, 2.437, 10513.898, 368.371, 52798.892 24/01/28,04:06:23,07,09,1, 11.8,1,1, 2.437, 10513.888, 368.387, 52798.902 24/01/28,04:06:23,08,09,1, 11.8,1,1, 2.437, 10513.878, 368.372, 52798.900 24/01/28,04:06:23,09,09,1, 11.8,1,1, 2.437, 10513.917, 368.395, 52798.926 24/01/28,04:06:23,10,09,1, 11.8,1,1, 2.437, 10513.872, 368.380, 52799.109 24/01/28,04:06:23,11,09,1, 11.8,1,1, 2.437, 10513.879, 368.392, 52798.937 24/01/28,04:06:23,12,09,1, 11.8,1,1, 2.437, 10513.887, 368.402, 52798.940 24/01/28,04:06:23,13,09,1, 11.8,1,1, 2.437, 10513.890, 368.362, 52798.920 24/01/28,04:06:23,14,09,1, 11.8,1,1, 2.437, 10513.891, 368.377, 52798.900 24/01/28,04:06:23,15,09,1, 11.8,1,1, 2.437, 10513.934, 368.397, 52798.945 24/01/28,04:06:23,16,09,1, 11.8,1,1, 2.437, 10513.906, 368.362, 52798.906 24/01/28,04:06:23,17,09,1, 11.8,1,1, 2.437, 10513.902, 368.355, 52798.887 24/01/28,04:06:23,18,09,1, 11.8,1,1, 2.437, 10513.918, 368.396, 52798.919 24/01/28,04:06:23,19,09,1, 11.8,1,1, 2.437, 10513.895, 368.361, 52798.886 24/01/28,04:06:24,00,09,1, 11.9,1,1, 2.441, 10513.892, 368.361, 52798.886 24/01/28,04:06:24,01,09,1, 11.9,1,1, 2.441, 10513.945, 368.405, 52798.873 24/01/28,04:06:24,02,09,1, 11.9,1,1, 2.441, 10513.901, 368.393, 52798.914 24/01/28,04:06:24,03,09,1, 11.9,1,1, 2.441, 10513.930, 368.398, 52798.921 24/01/28,04:06:24,04,09,1, 11.9,1,1, 2.441, 10513.919, 368.374, 52798.882 24/01/28,04:06:24,05,09,1, 11.9,1,1, 2.441, 10513.948, 368.379, 52798.908 24/01/28,04:06:24,06,09,1, 11.9,1,1, 2.441, 10513.922, 368.372, 52798.911 24/01/28,04:06:24,07,09,1, 11.9,1,1, 2.441, 10513.949, 368.398, 52798.914 24/01/28,04:06:24,08,09,1, 11.9,1,1, 2.441, 10513.960, 368.383, 52798.909 24/01/28,04:06:24,09,09,1, 11.9,1,1, 2.441, 10513.927, 368.363, 52798.914 24/01/28,04:06:24,10,09,1, 11.9,1,1, 2.441, 10513.920, 368.377, 52798.905 24/01/28,04:06:24,11,09,1, 11.9,1,1, 2.441, 10513.902, 368.393, 52798.929 24/01/28,04:06:24,12,09,1, 11.9,1,1, 2.441, 10513.929, 368.360, 52798.912 24/01/28,04:06:24,13,09,1, 11.9,1,1, 2.441, 10513.938, 368.358, 52798.907 24/01/28,04:06:24,14,09,1, 11.9,1,1, 2.441, 10513.952, 368.384, 52798.923 24/01/28,04:06:24,15,09,1, 11.9,1,1, 2.441, 10513.938, 368.362, 52798.891 24/01/28,04:06:24,16,09,1, 11.9,1,1, 2.441, 10513.954, 368.394, 52798.932 24/01/28,04:06:24,17,09,1, 11.9,1,1, 2.441, 10513.927, 368.370, 52798.894 24/01/28,04:06:24,18,09,1, 11.9,1,1, 2.441, 10513.970, 368.382, 52798.776 24/01/28,04:06:24,19,09,1, 11.9,1,1, 2.441, 10513.927, 368.363, 52798.751 24/01/28,04:06:25,00,09,1, 11.9,1,1, 2.437, 10513.926, 368.363, 52798.751 24/01/28,04:06:25,01,09,1, 11.9,1,1, 2.437, 10513.994, 368.378, 52798.859 24/01/28,04:06:25,02,09,1, 11.9,1,1, 2.437, 10513.965, 368.356, 52798.852 24/01/28,04:06:25,03,09,1, 11.9,1,1, 2.437, 10513.969, 368.375, 52798.903 24/01/28,04:06:25,04,09,1, 11.9,1,1, 2.437, 10513.941, 368.370, 52798.878 24/01/28,04:06:25,05,09,1, 11.9,1,1, 2.437, 10513.940, 368.390, 52798.870 24/01/28,04:06:25,06,09,1, 11.9,1,1, 2.437, 10513.962, 368.371, 52798.892 24/01/28,04:06:25,07,09,1, 11.9,1,1, 2.437, 10513.967, 368.365, 52798.878 24/01/28,04:06:25,08,09,1, 11.9,1,1, 2.437, 10513.960, 368.360, 52798.897 24/01/28,04:06:25,09,09,1, 11.9,1,1, 2.437, 10513.947, 368.397, 52798.878 24/01/28,04:06:25,10,09,1, 11.9,1,1, 2.437, 10513.962, 368.355, 52798.846 24/01/28,04:06:25,11,09,1, 11.9,1,1, 2.437, 10513.943, 368.379, 52798.870 24/01/28,04:06:25,12,09,1, 11.9,1,1, 2.437, 10513.967, 368.388, 52798.858 24/01/28,04:06:25,13,09,1, 11.9,1,1, 2.437, 10513.975, 368.383, 52798.867 24/01/28,04:06:25,14,09,1, 11.9,1,1, 2.437, 10513.974, 368.375, 52798.873 24/01/28,04:06:25,15,09,1, 11.9,1,1, 2.437, 10513.938, 368.399, 52798.853 24/01/28,04:06:25,16,09,1, 11.9,1,1, 2.437, 10513.956, 368.376, 52798.880 24/01/28,04:06:25,17,09,1, 11.9,1,1, 2.437, 10513.950, 368.401, 52798.876 24/01/28,04:06:25,18,09,1, 11.9,1,1, 2.437, 10513.962, 368.391, 52798.926 24/01/28,04:06:25,19,09,1, 11.9,1,1, 2.437, 10513.945, 368.408, 52798.862 24/01/28,04:06:26,00,09,1, 11.9,1,1, 2.439, 10513.942, 368.408, 52798.862 24/01/28,04:06:26,01,09,1, 11.9,1,1, 2.439, 10514.000, 368.394, 52798.888 24/01/28,04:06:26,02,09,1, 11.9,1,1, 2.439, 10513.972, 368.391, 52798.874 24/01/28,04:06:26,03,09,1, 11.9,1,1, 2.439, 10513.963, 368.381, 52798.897 24/01/28,04:06:26,04,09,1, 11.9,1,1, 2.439, 10513.972, 368.365, 52798.874 24/01/28,04:06:26,05,09,1, 11.9,1,1, 2.439, 10513.967, 368.394, 52798.888 24/01/28,04:06:26,06,09,1, 11.9,1,1, 2.439, 10513.971, 368.382, 52798.852 24/01/28,04:06:26,07,09,1, 11.9,1,1, 2.439, 10513.963, 368.412, 52798.874 24/01/28,04:06:26,08,09,1, 11.9,1,1, 2.439, 10513.966, 368.386, 52798.841 24/01/28,04:06:26,09,09,1, 11.9,1,1, 2.439, 10513.968, 368.397, 52798.876 24/01/28,04:06:26,10,09,1, 11.9,1,1, 2.439, 10513.988, 368.388, 52798.868 24/01/28,04:06:26,11,09,1, 11.9,1,1, 2.439, 10513.964, 368.378, 52798.861 24/01/28,04:06:26,12,09,1, 11.9,1,1, 2.439, 10513.973, 368.390, 52798.848 24/01/28,04:06:26,13,09,1, 11.9,1,1, 2.439, 10513.998, 368.376, 52798.853 24/01/28,04:06:26,14,09,1, 11.9,1,1, 2.439, 10513.975, 368.394, 52798.831 24/01/28,04:06:26,15,09,1, 11.9,1,1, 2.439, 10513.997, 368.409, 52799.049 24/01/28,04:06:26,16,09,1, 11.9,1,1, 2.439, 10514.003, 368.390, 52798.758 24/01/28,04:06:26,17,09,1, 11.9,1,1, 2.439, 10513.977, 368.394, 52798.826 24/01/28,04:06:26,18,09,1, 11.9,1,1, 2.439, 10513.973, 368.383, 52798.850 24/01/28,04:06:26,19,09,1, 11.9,1,1, 2.439, 10513.985, 368.372, 52798.837 24/01/28,04:06:27,00,09,1, 11.9,1,1, 2.438, 10513.984, 368.372, 52798.837 24/01/28,04:06:27,01,09,1, 11.9,1,1, 2.438, 10513.969, 368.373, 52798.893 24/01/28,04:06:27,02,09,1, 11.9,1,1, 2.438, 10514.014, 368.379, 52798.884 24/01/28,04:06:27,03,09,1, 11.9,1,1, 2.438, 10513.994, 368.392, 52798.817 24/01/28,04:06:27,04,09,1, 11.9,1,1, 2.438, 10514.000, 368.390, 52798.829 24/01/28,04:06:27,05,09,1, 11.9,1,1, 2.438, 10513.992, 368.394, 52798.822 24/01/28,04:06:27,06,09,1, 11.9,1,1, 2.438, 10514.002, 368.384, 52798.824 24/01/28,04:06:27,07,09,1, 11.9,1,1, 2.438, 10513.987, 368.396, 52798.836 24/01/28,04:06:27,08,09,1, 11.9,1,1, 2.438, 10513.983, 368.396, 52798.855 24/01/28,04:06:27,09,09,1, 11.9,1,1, 2.438, 10513.963, 368.355, 52798.594 24/01/28,04:06:27,10,09,1, 11.9,1,1, 2.438, 10513.991, 368.405, 52798.935 24/01/28,04:06:27,11,09,1, 11.9,1,1, 2.438, 10514.024, 368.369, 52798.886 24/01/28,04:06:27,12,09,1, 11.9,1,1, 2.438, 10514.030, 368.380, 52798.865 24/01/28,04:06:27,13,09,1, 11.9,1,1, 2.438, 10514.019, 368.392, 52798.874 24/01/28,04:06:27,14,09,1, 11.9,1,1, 2.438, 10513.995, 368.362, 52798.837 24/01/28,04:06:27,15,09,1, 11.9,1,1, 2.438, 10513.995, 368.360, 52798.842 24/01/28,04:06:27,16,09,1, 11.9,1,1, 2.438, 10513.991, 368.373, 52798.811 24/01/28,04:06:27,17,09,1, 11.9,1,1, 2.438, 10513.980, 368.383, 52798.828 24/01/28,04:06:27,18,09,1, 11.9,1,1, 2.438, 10514.011, 368.402, 52798.849 24/01/28,04:06:27,19,09,1, 11.9,1,1, 2.438, 10514.013, 368.373, 52798.820 24/01/28,04:06:28,00,10,1, 11.9,1,1, 2.436, 10514.009, 368.373, 52798.820 24/01/28,04:06:28,01,10,1, 11.9,1,1, 2.436, 10514.044, 368.379, 52798.873 24/01/28,04:06:28,02,10,1, 11.9,1,1, 2.436, 10514.040, 368.371, 52798.814 24/01/28,04:06:28,03,10,1, 11.9,1,1, 2.436, 10514.035, 368.396, 52798.871 24/01/28,04:06:28,04,10,1, 11.9,1,1, 2.436, 10514.029, 368.387, 52798.837 24/01/28,04:06:28,05,10,1, 11.9,1,1, 2.436, 10514.025, 368.391, 52798.826 24/01/28,04:06:28,06,10,1, 11.9,1,1, 2.436, 10514.009, 368.384, 52798.828 24/01/28,04:06:28,07,10,1, 11.9,1,1, 2.436, 10514.020, 368.398, 52798.815 24/01/28,04:06:28,08,10,1, 11.9,1,1, 2.436, 10514.017, 368.381, 52798.856 24/01/28,04:06:28,09,10,1, 11.9,1,1, 2.436, 10514.006, 368.381, 52798.845 24/01/28,04:06:28,10,10,1, 11.9,1,1, 2.436, 10514.038, 368.368, 52798.793 24/01/28,04:06:28,11,10,1, 11.9,1,1, 2.436, 10514.032, 368.391, 52798.820 24/01/28,04:06:28,12,10,1, 11.9,1,1, 2.436, 10514.032, 368.406, 52798.832 24/01/28,04:06:28,13,10,1, 11.9,1,1, 2.436, 10514.026, 368.370, 52798.819 24/01/28,04:06:28,14,10,1, 11.9,1,1, 2.436, 10514.016, 368.364, 52798.806 24/01/28,04:06:28,15,10,1, 11.9,1,1, 2.436, 10514.045, 368.372, 52798.819 24/01/28,04:06:28,16,10,1, 11.9,1,1, 2.436, 10514.039, 368.391, 52798.823 24/01/28,04:06:28,17,10,1, 11.9,1,1, 2.436, 10514.042, 368.379, 52798.822 24/01/28,04:06:28,18,10,1, 11.9,1,1, 2.436, 10514.049, 368.371, 52798.854 24/01/28,04:06:28,19,10,1, 11.9,1,1, 2.436, 10514.052, 368.360, 52798.807 24/01/28,04:06:29,00,10,1, 11.8,1,1, 2.439, 10514.051, 368.360, 52798.807 24/01/28,04:06:29,01,10,1, 11.8,1,1, 2.439, 10514.035, 368.381, 52798.838 24/01/28,04:06:29,02,10,1, 11.8,1,1, 2.439, 10514.046, 368.391, 52798.820 24/01/28,04:06:29,03,10,1, 11.8,1,1, 2.439, 10514.024, 368.374, 52798.850 24/01/28,04:06:29,04,10,1, 11.8,1,1, 2.439, 10514.052, 368.373, 52798.791 24/01/28,04:06:29,05,10,1, 11.8,1,1, 2.439, 10514.062, 368.392, 52798.827 24/01/28,04:06:29,06,10,1, 11.8,1,1, 2.439, 10514.067, 368.371, 52798.819 24/01/28,04:06:29,07,10,1, 11.8,1,1, 2.439, 10514.058, 368.367, 52798.792 24/01/28,04:06:29,08,10,1, 11.8,1,1, 2.439, 10514.059, 368.382, 52798.784 24/01/28,04:06:29,09,10,1, 11.8,1,1, 2.439, 10514.062, 368.394, 52798.809 24/01/28,04:06:29,10,10,1, 11.8,1,1, 2.439, 10514.070, 368.361, 52798.755 24/01/28,04:06:29,11,10,1, 11.8,1,1, 2.439, 10514.068, 368.361, 52798.798 24/01/28,04:06:29,12,10,1, 11.8,1,1, 2.439, 10514.059, 368.358, 52798.784 24/01/28,04:06:29,13,10,1, 11.8,1,1, 2.439, 10514.071, 368.373, 52798.820 24/01/28,04:06:29,14,10,1, 11.8,1,1, 2.439, 10514.070, 368.377, 52798.825 24/01/28,04:06:29,15,10,1, 11.8,1,1, 2.439, 10514.064, 368.364, 52798.760 24/01/28,04:06:29,16,10,1, 11.8,1,1, 2.439, 10514.075, 368.354, 52798.803 24/01/28,04:06:29,17,10,1, 11.8,1,1, 2.439, 10514.084, 368.364, 52798.808 24/01/28,04:06:29,18,10,1, 11.8,1,1, 2.439, 10514.096, 368.360, 52798.797 24/01/28,04:06:29,19,10,1, 11.8,1,1, 2.439, 10514.078, 368.351, 52798.775 24/01/28,04:06:30,00,10,1, 11.9,1,1, 2.435, 10514.076, 368.351, 52798.775 24/01/28,04:06:30,01,10,1, 11.9,1,1, 2.435, 10514.109, 368.327, 52798.838 24/01/28,04:06:30,02,10,1, 11.9,1,1, 2.435, 10514.099, 368.343, 52798.794 24/01/28,04:06:30,03,10,1, 11.9,1,1, 2.435, 10514.098, 368.340, 52798.810 24/01/28,04:06:30,04,10,1, 11.9,1,1, 2.435, 10514.092, 368.342, 52798.768 24/01/28,04:06:30,05,10,1, 11.9,1,1, 2.435, 10514.096, 368.369, 52798.790 24/01/28,04:06:30,06,10,1, 11.9,1,1, 2.435, 10514.108, 368.365, 52798.793 24/01/28,04:06:30,07,10,1, 11.9,1,1, 2.435, 10514.113, 368.342, 52798.798 24/01/28,04:06:30,08,10,1, 11.9,1,1, 2.435, 10514.096, 368.366, 52798.901 24/01/28,04:06:30,09,10,1, 11.9,1,1, 2.435, 10514.100, 368.345, 52798.783 24/01/28,04:06:30,10,10,1, 11.9,1,1, 2.435, 10514.092, 368.351, 52798.780 24/01/28,04:06:30,11,10,1, 11.9,1,1, 2.435, 10514.112, 368.352, 52798.814 24/01/28,04:06:30,12,10,1, 11.9,1,1, 2.435, 10514.094, 368.340, 52798.788 24/01/28,04:06:30,13,10,1, 11.9,1,1, 2.435, 10514.109, 368.336, 52798.763 24/01/28,04:06:30,14,10,1, 11.9,1,1, 2.435, 10514.102, 368.332, 52798.776 24/01/28,04:06:30,15,10,1, 11.9,1,1, 2.435, 10514.101, 368.358, 52798.733 24/01/28,04:06:30,16,10,1, 11.9,1,1, 2.435, 10514.130, 368.358, 52798.754 24/01/28,04:06:30,17,10,1, 11.9,1,1, 2.435, 10514.109, 368.324, 52798.750 24/01/28,04:06:30,18,10,1, 11.9,1,1, 2.435, 10514.129, 368.360, 52798.804 24/01/28,04:06:30,19,10,1, 11.9,1,1, 2.435, 10514.121, 368.338, 52798.779 24/01/28,04:06:31,00,09,1, 11.9,1,1, 2.435, 10514.117, 368.338, 52798.779 24/01/28,04:06:31,01,09,1, 11.9,1,1, 2.435, 10514.128, 368.322, 52798.759 24/01/28,04:06:31,02,09,1, 11.9,1,1, 2.435, 10514.108, 368.339, 52798.800 24/01/28,04:06:31,03,09,1, 11.9,1,1, 2.435, 10514.122, 368.332, 52798.771 24/01/28,04:06:31,04,09,1, 11.9,1,1, 2.435, 10514.137, 368.335, 52798.783 24/01/28,04:06:31,05,09,1, 11.9,1,1, 2.435, 10514.128, 368.315, 52798.789 24/01/28,04:06:31,06,09,1, 11.9,1,1, 2.435, 10514.139, 368.320, 52798.789 24/01/28,04:06:31,07,09,1, 11.9,1,1, 2.435, 10514.150, 368.328, 52798.786 24/01/28,04:06:31,08,09,1, 11.9,1,1, 2.435, 10514.137, 368.308, 52798.815 24/01/28,04:06:31,09,09,1, 11.9,1,1, 2.435, 10514.156, 368.319, 52798.743 24/01/28,04:06:31,10,09,1, 11.9,1,1, 2.435, 10514.146, 368.342, 52798.767 24/01/28,04:06:31,11,09,1, 11.9,1,1, 2.435, 10514.143, 368.293, 52798.784 24/01/28,04:06:31,12,09,1, 11.9,1,1, 2.435, 10514.158, 368.300, 52798.779 24/01/28,04:06:31,13,09,1, 11.9,1,1, 2.435, 10514.166, 368.294, 52798.775 24/01/28,04:06:31,14,09,1, 11.9,1,1, 2.435, 10514.145, 368.312, 52798.793 24/01/28,04:06:31,15,09,1, 11.9,1,1, 2.435, 10514.155, 368.307, 52798.751 24/01/28,04:06:31,16,09,1, 11.9,1,1, 2.435, 10514.168, 368.306, 52798.761 24/01/28,04:06:31,17,09,1, 11.9,1,1, 2.435, 10514.164, 368.330, 52798.763 24/01/28,04:06:31,18,09,1, 11.9,1,1, 2.435, 10514.170, 368.307, 52798.768 24/01/28,04:06:31,19,09,1, 11.9,1,1, 2.435, 10514.198, 368.303, 52798.768 24/01/28,04:06:32,00,09,1, 11.9,1,1, 2.437, 10514.193, 368.303, 52798.768 24/01/28,04:06:32,01,09,1, 11.9,1,1, 2.437, 10514.179, 368.338, 52798.777 24/01/28,04:06:32,02,09,1, 11.9,1,1, 2.437, 10514.204, 368.302, 52798.790 24/01/28,04:06:32,03,09,1, 11.9,1,1, 2.437, 10514.203, 368.314, 52798.735 24/01/28,04:06:32,04,09,1, 11.9,1,1, 2.437, 10514.195, 368.317, 52798.822 24/01/28,04:06:32,05,09,1, 11.9,1,1, 2.437, 10514.202, 368.323, 52798.788 24/01/28,04:06:32,06,09,1, 11.9,1,1, 2.437, 10514.183, 368.286, 52798.768 24/01/28,04:06:32,07,09,1, 11.9,1,1, 2.437, 10514.197, 368.296, 52798.731 24/01/28,04:06:32,08,09,1, 11.9,1,1, 2.437, 10514.196, 368.288, 52798.730 24/01/28,04:06:32,09,09,1, 11.9,1,1, 2.437, 10514.208, 368.305, 52798.708 24/01/28,04:06:32,10,09,1, 11.9,1,1, 2.437, 10514.191, 368.293, 52798.675 24/01/28,04:06:32,11,09,1, 11.9,1,1, 2.437, 10514.218, 368.285, 52798.724 24/01/28,04:06:32,12,09,1, 11.9,1,1, 2.437, 10514.201, 368.302, 52798.727 24/01/28,04:06:32,13,09,1, 11.9,1,1, 2.437, 10514.208, 368.275, 52798.727 24/01/28,04:06:32,14,09,1, 11.9,1,1, 2.437, 10514.226, 368.295, 52798.691 24/01/28,04:06:32,15,09,1, 11.9,1,1, 2.437, 10514.240, 368.262, 52798.746 24/01/28,04:06:32,16,09,1, 11.9,1,1, 2.437, 10514.209, 368.237, 52798.464 24/01/28,04:06:32,17,09,1, 11.9,1,1, 2.437, 10514.178, 368.283, 52798.763 24/01/28,04:06:32,18,09,1, 11.9,1,1, 2.437, 10514.215, 368.271, 52798.773 24/01/28,04:06:32,19,09,1, 11.9,1,1, 2.437, 10514.239, 368.290, 52798.731 24/01/28,04:06:33,00,09,1, 11.9,1,1, 2.439, 10514.234, 368.290, 52798.731 24/01/28,04:06:33,01,09,1, 11.9,1,1, 2.439, 10514.219, 368.293, 52798.699 24/01/28,04:06:33,02,09,1, 11.9,1,1, 2.439, 10514.228, 368.264, 52798.721 24/01/28,04:06:33,03,09,1, 11.9,1,1, 2.439, 10514.229, 368.270, 52798.731 24/01/28,04:06:33,04,09,1, 11.9,1,1, 2.439, 10514.231, 368.267, 52798.730 24/01/28,04:06:33,05,09,1, 11.9,1,1, 2.439, 10514.228, 368.258, 52798.743 24/01/28,04:06:33,06,09,1, 11.9,1,1, 2.439, 10514.225, 368.282, 52798.759 24/01/28,04:06:33,07,09,1, 11.9,1,1, 2.439, 10514.251, 368.291, 52798.740 24/01/28,04:06:33,08,09,1, 11.9,1,1, 2.439, 10514.230, 368.258, 52798.704 24/01/28,04:06:33,09,09,1, 11.9,1,1, 2.439, 10514.255, 368.270, 52798.711 24/01/28,04:06:33,10,09,1, 11.9,1,1, 2.439, 10514.244, 368.270, 52798.747 24/01/28,04:06:33,11,09,1, 11.9,1,1, 2.439, 10514.265, 368.270, 52798.725 24/01/28,04:06:33,12,09,1, 11.9,1,1, 2.439, 10514.291, 368.238, 52798.724 24/01/28,04:06:33,13,09,1, 11.9,1,1, 2.439, 10514.255, 368.246, 52798.699 24/01/28,04:06:33,14,09,1, 11.9,1,1, 2.439, 10514.267, 368.239, 52798.534 24/01/28,04:06:33,15,09,1, 11.9,1,1, 2.439, 10514.282, 368.243, 52798.725 24/01/28,04:06:33,16,09,1, 11.9,1,1, 2.439, 10514.273, 368.259, 52798.679 24/01/28,04:06:33,17,09,1, 11.9,1,1, 2.439, 10514.274, 368.266, 52798.678 24/01/28,04:06:33,18,09,1, 11.9,1,1, 2.439, 10514.292, 368.266, 52798.670 24/01/28,04:06:33,19,09,1, 11.9,1,1, 2.439, 10514.273, 368.230, 52798.687 24/01/28,04:06:34,00,09,1, 11.9,1,1, 2.440, 10514.268, 368.230, 52798.687 24/01/28,04:06:34,01,09,1, 11.9,1,1, 2.440, 10514.288, 368.244, 52798.678 24/01/28,04:06:34,02,09,1, 11.9,1,1, 2.440, 10514.288, 368.241, 52798.756 24/01/28,04:06:34,03,09,1, 11.9,1,1, 2.440, 10514.221, 368.256, 52798.775 24/01/28,04:06:34,04,09,1, 11.9,1,1, 2.440, 10514.301, 368.245, 52798.674 24/01/28,04:06:34,05,09,1, 11.9,1,1, 2.440, 10514.326, 368.224, 52798.669 24/01/28,04:06:34,06,09,1, 11.9,1,1, 2.440, 10514.298, 368.221, 52798.669 24/01/28,04:06:34,07,09,1, 11.9,1,1, 2.440, 10514.281, 368.240, 52798.664 24/01/28,04:06:34,08,09,1, 11.9,1,1, 2.440, 10514.294, 368.223, 52798.644 24/01/28,04:06:34,09,09,1, 11.9,1,1, 2.440, 10514.261, 368.240, 52798.693 24/01/28,04:06:34,10,09,1, 11.9,1,1, 2.440, 10514.295, 368.231, 52798.646 24/01/28,04:06:34,11,09,1, 11.9,1,1, 2.440, 10514.318, 368.222, 52798.668 24/01/28,04:06:34,12,09,1, 11.9,1,1, 2.440, 10514.308, 368.227, 52798.670 24/01/28,04:06:34,13,09,1, 11.9,1,1, 2.440, 10514.319, 368.228, 52798.663 24/01/28,04:06:34,14,09,1, 11.9,1,1, 2.440, 10514.310, 368.208, 52798.665 24/01/28,04:06:34,15,09,1, 11.9,1,1, 2.440, 10514.328, 368.204, 52798.647 24/01/28,04:06:34,16,09,1, 11.9,1,1, 2.440, 10514.309, 368.224, 52798.666 24/01/28,04:06:34,17,09,1, 11.9,1,1, 2.440, 10514.329, 368.210, 52798.680 24/01/28,04:06:34,18,09,1, 11.9,1,1, 2.440, 10514.326, 368.205, 52798.664 24/01/28,04:06:34,19,09,1, 11.9,1,1, 2.440, 10514.320, 368.226, 52798.646 24/01/28,04:06:35,00,09,1, 12.0,1,1, 2.437, 10514.318, 368.226, 52798.646 24/01/28,04:06:35,01,09,1, 12.0,1,1, 2.437, 10514.339, 368.188, 52798.640 24/01/28,04:06:35,02,09,1, 12.0,1,1, 2.437, 10514.336, 368.199, 52798.625 24/01/28,04:06:35,03,09,1, 12.0,1,1, 2.437, 10514.377, 368.220, 52798.671 24/01/28,04:06:35,04,09,1, 12.0,1,1, 2.437, 10514.397, 368.172, 52798.435 24/01/28,04:06:35,05,09,1, 12.0,1,1, 2.437, 10514.324, 368.184, 52798.612 24/01/28,04:06:35,06,09,1, 12.0,1,1, 2.437, 10514.357, 368.214, 52798.636 24/01/28,04:06:35,07,09,1, 12.0,1,1, 2.437, 10514.337, 368.209, 52798.645 24/01/28,04:06:35,08,09,1, 12.0,1,1, 2.437, 10514.352, 368.184, 52798.616 24/01/28,04:06:35,09,09,1, 12.0,1,1, 2.437, 10514.361, 368.189, 52798.667 24/01/28,04:06:35,10,09,1, 12.0,1,1, 2.437, 10514.367, 368.171, 52798.632 24/01/28,04:06:35,11,09,1, 12.0,1,1, 2.437, 10514.361, 368.185, 52798.617 24/01/28,04:06:35,12,09,1, 12.0,1,1, 2.437, 10514.375, 368.185, 52798.650 24/01/28,04:06:35,13,09,1, 12.0,1,1, 2.437, 10514.387, 368.193, 52798.596 24/01/28,04:06:35,14,09,1, 12.0,1,1, 2.437, 10514.416, 368.190, 52798.796 24/01/28,04:06:35,15,09,1, 12.0,1,1, 2.437, 10514.389, 368.177, 52798.546 24/01/28,04:06:35,16,09,1, 12.0,1,1, 2.437, 10514.378, 368.202, 52798.618 24/01/28,04:06:35,17,09,1, 12.0,1,1, 2.437, 10514.358, 368.163, 52798.614 24/01/28,04:06:35,18,09,1, 12.0,1,1, 2.437, 10514.385, 368.169, 52798.617 24/01/28,04:06:35,19,09,1, 12.0,1,1, 2.437, 10514.398, 368.181, 52798.533 24/01/28,04:06:36,00,10,1, 11.9,1,1, 2.436, 10514.393, 368.181, 52798.533 24/01/28,04:06:36,01,10,1, 11.9,1,1, 2.436, 10514.368, 368.156, 52798.596 24/01/28,04:06:36,02,10,1, 11.9,1,1, 2.436, 10514.426, 368.211, 52798.648 24/01/28,04:06:36,03,10,1, 11.9,1,1, 2.436, 10514.410, 368.176, 52798.631 24/01/28,04:06:36,04,10,1, 11.9,1,1, 2.436, 10514.402, 368.174, 52798.648 24/01/28,04:06:36,05,10,1, 11.9,1,1, 2.436, 10514.401, 368.156, 52798.617 24/01/28,04:06:36,06,10,1, 11.9,1,1, 2.436, 10514.422, 368.170, 52798.603 24/01/28,04:06:36,07,10,1, 11.9,1,1, 2.436, 10514.407, 368.164, 52798.625 24/01/28,04:06:36,08,10,1, 11.9,1,1, 2.436, 10514.431, 368.179, 52798.614 24/01/28,04:06:36,09,10,1, 11.9,1,1, 2.436, 10514.408, 368.140, 52798.640 24/01/28,04:06:36,10,10,1, 11.9,1,1, 2.436, 10514.433, 368.151, 52798.614 24/01/28,04:06:36,11,10,1, 11.9,1,1, 2.436, 10514.442, 368.164, 52798.635 24/01/28,04:06:36,12,10,1, 11.9,1,1, 2.436, 10514.435, 368.133, 52798.602 24/01/28,04:06:36,13,10,1, 11.9,1,1, 2.436, 10514.434, 368.134, 52798.580 24/01/28,04:06:36,14,10,1, 11.9,1,1, 2.436, 10514.468, 368.172, 52798.662 24/01/28,04:06:36,15,10,1, 11.9,1,1, 2.436, 10514.472, 368.160, 52798.613 24/01/28,04:06:36,16,10,1, 11.9,1,1, 2.436, 10514.468, 368.149, 52798.630 24/01/28,04:06:36,17,10,1, 11.9,1,1, 2.436, 10514.459, 368.131, 52798.624 24/01/28,04:06:36,18,10,1, 11.9,1,1, 2.436, 10514.440, 368.123, 52798.637 24/01/28,04:06:36,19,10,1, 11.9,1,1, 2.436, 10514.448, 368.136, 52798.599 24/01/28,04:06:37,00,10,1, 11.9,1,1, 2.439, 10514.443, 368.136, 52798.599 24/01/28,04:06:37,01,10,1, 11.9,1,1, 2.439, 10514.466, 368.127, 52798.604 24/01/28,04:06:37,02,10,1, 11.9,1,1, 2.439, 10514.466, 368.131, 52798.598 24/01/28,04:06:37,03,10,1, 11.9,1,1, 2.439, 10514.467, 368.128, 52798.596 24/01/28,04:06:37,04,10,1, 11.9,1,1, 2.439, 10514.486, 368.139, 52798.584 24/01/28,04:06:37,05,10,1, 11.9,1,1, 2.439, 10514.492, 368.107, 52798.550 24/01/28,04:06:37,06,10,1, 11.9,1,1, 2.439, 10514.462, 368.104, 52798.551 24/01/28,04:06:37,07,10,1, 11.9,1,1, 2.439, 10514.472, 368.105, 52798.560 24/01/28,04:06:37,08,10,1, 11.9,1,1, 2.439, 10514.487, 368.130, 52798.598 24/01/28,04:06:37,09,10,1, 11.9,1,1, 2.439, 10514.474, 368.079, 52798.556 24/01/28,04:06:37,10,10,1, 11.9,1,1, 2.439, 10514.504, 368.122, 52798.584 24/01/28,04:06:37,11,10,1, 11.9,1,1, 2.439, 10514.496, 368.102, 52798.558 24/01/28,04:06:37,12,10,1, 11.9,1,1, 2.439, 10514.496, 368.101, 52798.585 24/01/28,04:06:37,13,10,1, 11.9,1,1, 2.439, 10514.519, 368.100, 52798.576 24/01/28,04:06:37,14,10,1, 11.9,1,1, 2.439, 10514.517, 368.106, 52798.577 24/01/28,04:06:37,15,10,1, 11.9,1,1, 2.439, 10514.523, 368.105, 52798.592 24/01/28,04:06:37,16,10,1, 11.9,1,1, 2.439, 10514.540, 368.084, 52798.610 24/01/28,04:06:37,17,10,1, 11.9,1,1, 2.439, 10514.514, 368.086, 52798.565 24/01/28,04:06:37,18,10,1, 11.9,1,1, 2.439, 10514.527, 368.119, 52798.597 24/01/28,04:06:37,19,10,1, 11.9,1,1, 2.439, 10514.516, 368.100, 52798.570 24/01/28,04:06:38,00,10,1, 11.9,1,1, 2.440, 10514.510, 368.100, 52798.570 24/01/28,04:06:38,01,10,1, 11.9,1,1, 2.440, 10514.546, 368.077, 52798.605 24/01/28,04:06:38,02,10,1, 11.9,1,1, 2.440, 10514.550, 368.093, 52798.598 24/01/28,04:06:38,03,10,1, 11.9,1,1, 2.440, 10514.562, 368.108, 52798.544 24/01/28,04:06:38,04,10,1, 11.9,1,1, 2.440, 10514.553, 368.091, 52798.537 24/01/28,04:06:38,05,10,1, 11.9,1,1, 2.440, 10514.542, 368.089, 52798.569 24/01/28,04:06:38,06,10,1, 11.9,1,1, 2.440, 10514.534, 368.081, 52798.579 24/01/28,04:06:38,07,10,1, 11.9,1,1, 2.440, 10514.552, 368.083, 52798.605 24/01/28,04:06:38,08,10,1, 11.9,1,1, 2.440, 10514.578, 368.072, 52798.560 24/01/28,04:06:38,09,10,1, 11.9,1,1, 2.440, 10514.562, 368.058, 52798.530 24/01/28,04:06:38,10,10,1, 11.9,1,1, 2.440, 10514.581, 368.071, 52798.555 24/01/28,04:06:38,11,10,1, 11.9,1,1, 2.440, 10514.560, 368.074, 52798.524 24/01/28,04:06:38,12,10,1, 11.9,1,1, 2.440, 10514.561, 368.064, 52798.528 24/01/28,04:06:38,13,10,1, 11.9,1,1, 2.440, 10514.597, 368.072, 52798.522 24/01/28,04:06:38,14,10,1, 11.9,1,1, 2.440, 10514.581, 368.086, 52798.512 24/01/28,04:06:38,15,10,1, 11.9,1,1, 2.440, 10514.581, 368.062, 52798.537 24/01/28,04:06:38,16,10,1, 11.9,1,1, 2.440, 10514.591, 368.083, 52798.523 24/01/28,04:06:38,17,10,1, 11.9,1,1, 2.440, 10514.601, 368.068, 52798.521 24/01/28,04:06:38,18,10,1, 11.9,1,1, 2.440, 10514.599, 368.043, 52798.518 24/01/28,04:06:38,19,10,1, 11.9,1,1, 2.440, 10514.596, 368.054, 52798.519 24/01/28,04:06:39,00,10,1, 11.9,1,1, 2.436, 10514.593, 368.054, 52798.519 24/01/28,04:06:39,01,10,1, 11.9,1,1, 2.436, 10514.606, 368.059, 52798.503 24/01/28,04:06:39,02,10,1, 11.9,1,1, 2.436, 10514.623, 368.055, 52798.515 24/01/28,04:06:39,03,10,1, 11.9,1,1, 2.436, 10514.611, 368.050, 52798.531 24/01/28,04:06:39,04,10,1, 11.9,1,1, 2.436, 10514.623, 368.043, 52798.512 24/01/28,04:06:39,05,10,1, 11.9,1,1, 2.436, 10514.626, 368.056, 52798.518 24/01/28,04:06:39,06,10,1, 11.9,1,1, 2.436, 10514.621, 368.053, 52798.519 24/01/28,04:06:39,07,10,1, 11.9,1,1, 2.436, 10514.624, 368.032, 52798.499 24/01/28,04:06:39,08,10,1, 11.9,1,1, 2.436, 10514.649, 368.059, 52798.498 24/01/28,04:06:39,09,10,1, 11.9,1,1, 2.436, 10514.640, 368.054, 52798.489 24/01/28,04:06:39,10,10,1, 11.9,1,1, 2.436, 10514.644, 368.044, 52798.523 24/01/28,04:06:39,11,10,1, 11.9,1,1, 2.436, 10514.639, 368.044, 52798.519 24/01/28,04:06:39,12,10,1, 11.9,1,1, 2.436, 10514.664, 368.040, 52798.505 24/01/28,04:06:39,13,10,1, 11.9,1,1, 2.436, 10514.651, 368.060, 52798.537 24/01/28,04:06:39,14,10,1, 11.9,1,1, 2.436, 10514.655, 368.035, 52798.485 24/01/28,04:06:39,15,10,1, 11.9,1,1, 2.436, 10514.665, 368.041, 52798.462 24/01/28,04:06:39,16,10,1, 11.9,1,1, 2.436, 10514.643, 368.035, 52798.489 24/01/28,04:06:39,17,10,1, 11.9,1,1, 2.436, 10514.660, 368.047, 52798.525 24/01/28,04:06:39,18,10,1, 11.9,1,1, 2.436, 10514.679, 368.016, 52798.515 24/01/28,04:06:39,19,10,1, 11.9,1,1, 2.436, 10514.685, 368.027, 52798.487 24/01/28,04:06:40,00,09,1, 11.9,1,1, 2.440, 10514.685, 368.027, 52798.487 24/01/28,04:06:40,01,09,1, 11.9,1,1, 2.440, 10514.688, 368.049, 52798.531 24/01/28,04:06:40,02,09,1, 11.9,1,1, 2.440, 10514.679, 368.035, 52798.473 24/01/28,04:06:40,03,09,1, 11.9,1,1, 2.440, 10514.671, 368.038, 52798.486 24/01/28,04:06:40,04,09,1, 11.9,1,1, 2.440, 10514.687, 368.029, 52798.499 24/01/28,04:06:40,05,09,1, 11.9,1,1, 2.440, 10514.683, 368.016, 52798.495 24/01/28,04:06:40,06,09,1, 11.9,1,1, 2.440, 10514.685, 368.035, 52798.495 24/01/28,04:06:40,07,09,1, 11.9,1,1, 2.440, 10514.712, 368.015, 52798.307 24/01/28,04:06:40,08,09,1, 11.9,1,1, 2.440, 10514.705, 368.025, 52798.447 24/01/28,04:06:40,09,09,1, 11.9,1,1, 2.440, 10514.723, 368.009, 52798.443 24/01/28,04:06:40,10,09,1, 11.9,1,1, 2.440, 10514.733, 368.010, 52798.493 24/01/28,04:06:40,11,09,1, 11.9,1,1, 2.440, 10514.711, 367.995, 52798.468 24/01/28,04:06:40,12,09,1, 11.9,1,1, 2.440, 10514.692, 368.017, 52798.486 24/01/28,04:06:40,13,09,1, 11.9,1,1, 2.440, 10514.717, 368.032, 52798.509 24/01/28,04:06:40,14,09,1, 11.9,1,1, 2.440, 10514.741, 368.020, 52798.520 24/01/28,04:06:40,15,09,1, 11.9,1,1, 2.440, 10514.756, 368.033, 52798.724 24/01/28,04:06:40,16,09,1, 11.9,1,1, 2.440, 10514.742, 368.020, 52798.390 24/01/28,04:06:40,17,09,1, 11.9,1,1, 2.440, 10514.727, 368.019, 52798.425 24/01/28,04:06:40,18,09,1, 11.9,1,1, 2.440, 10514.729, 368.003, 52798.463 24/01/28,04:06:40,19,09,1, 11.9,1,1, 2.440, 10514.756, 367.993, 52798.464 24/01/28,04:06:41,00,09,1, 11.9,1,1, 2.436, 10514.752, 367.993, 52798.464 24/01/28,04:06:41,01,09,1, 11.9,1,1, 2.436, 10514.748, 367.991, 52798.503 24/01/28,04:06:41,02,09,1, 11.9,1,1, 2.436, 10514.775, 367.992, 52798.441 24/01/28,04:06:41,03,09,1, 11.9,1,1, 2.436, 10514.738, 368.003, 52798.485 24/01/28,04:06:41,04,09,1, 11.9,1,1, 2.436, 10514.763, 367.985, 52798.454 24/01/28,04:06:41,05,09,1, 11.9,1,1, 2.436, 10514.765, 368.014, 52798.427 24/01/28,04:06:41,06,09,1, 11.9,1,1, 2.436, 10514.769, 367.999, 52798.469 24/01/28,04:06:41,07,09,1, 11.9,1,1, 2.436, 10514.756, 368.008, 52798.436 24/01/28,04:06:41,08,09,1, 11.9,1,1, 2.436, 10514.787, 367.983, 52798.478 24/01/28,04:06:41,09,09,1, 11.9,1,1, 2.436, 10514.787, 367.996, 52798.441 24/01/28,04:06:41,10,09,1, 11.9,1,1, 2.436, 10514.795, 367.992, 52798.464 24/01/28,04:06:41,11,09,1, 11.9,1,1, 2.436, 10514.801, 367.986, 52798.465 24/01/28,04:06:41,12,09,1, 11.9,1,1, 2.436, 10514.790, 368.003, 52798.496 24/01/28,04:06:41,13,09,1, 11.9,1,1, 2.436, 10514.783, 367.992, 52798.487 24/01/28,04:06:41,14,09,1, 11.9,1,1, 2.436, 10514.832, 368.001, 52798.460 24/01/28,04:06:41,15,09,1, 11.9,1,1, 2.436, 10514.829, 367.979, 52798.448 24/01/28,04:06:41,16,09,1, 11.9,1,1, 2.436, 10514.807, 367.994, 52798.479 24/01/28,04:06:41,17,09,1, 11.9,1,1, 2.436, 10514.832, 367.968, 52798.465 24/01/28,04:06:41,18,09,1, 11.9,1,1, 2.436, 10514.823, 367.996, 52798.480 24/01/28,04:06:41,19,09,1, 11.9,1,1, 2.436, 10514.845, 367.980, 52798.455 24/01/28,04:06:42,00,09,1, 11.9,1,1, 2.436, 10514.843, 367.980, 52798.455 24/01/28,04:06:42,01,09,1, 11.9,1,1, 2.436, 10514.827, 367.981, 52798.447 24/01/28,04:06:42,02,09,1, 11.9,1,1, 2.436, 10514.818, 367.969, 52798.433 24/01/28,04:06:42,03,09,1, 11.9,1,1, 2.436, 10514.841, 367.952, 52798.441 24/01/28,04:06:42,04,09,1, 11.9,1,1, 2.436, 10514.857, 367.954, 52798.426 24/01/28,04:06:42,05,09,1, 11.9,1,1, 2.436, 10514.862, 367.977, 52798.445 24/01/28,04:06:42,06,09,1, 11.9,1,1, 2.436, 10514.826, 367.960, 52798.417 24/01/28,04:06:42,07,09,1, 11.9,1,1, 2.436, 10514.872, 367.959, 52798.422 24/01/28,04:06:42,08,09,1, 11.9,1,1, 2.436, 10514.859, 367.958, 52798.417 24/01/28,04:06:42,09,09,1, 11.9,1,1, 2.436, 10514.841, 367.954, 52798.400 24/01/28,04:06:42,10,09,1, 11.9,1,1, 2.436, 10514.855, 367.970, 52798.424 24/01/28,04:06:42,11,09,1, 11.9,1,1, 2.436, 10514.870, 367.977, 52798.410 24/01/28,04:06:42,12,09,1, 11.9,1,1, 2.436, 10514.865, 367.978, 52798.405 24/01/28,04:06:42,13,09,1, 11.9,1,1, 2.436, 10514.865, 367.965, 52798.424 24/01/28,04:06:42,14,09,1, 11.9,1,1, 2.436, 10514.869, 367.964, 52798.401 24/01/28,04:06:42,15,09,1, 11.9,1,1, 2.436, 10514.891, 367.946, 52798.451 24/01/28,04:06:42,16,09,1, 11.9,1,1, 2.436, 10514.870, 367.949, 52798.413 24/01/28,04:06:42,17,09,1, 11.9,1,1, 2.436, 10514.906, 367.959, 52798.410 24/01/28,04:06:42,18,09,1, 11.9,1,1, 2.436, 10514.873, 367.953, 52798.414 24/01/28,04:06:42,19,09,1, 11.9,1,1, 2.436, 10514.886, 367.931, 52798.420 24/01/28,04:06:43,00,10,1, 11.9,1,1, 2.433, 10514.885, 367.931, 52798.420 24/01/28,04:06:43,01,10,1, 11.9,1,1, 2.433, 10514.892, 367.928, 52798.407 24/01/28,04:06:43,02,10,1, 11.9,1,1, 2.433, 10514.929, 367.937, 52798.587 24/01/28,04:06:43,03,10,1, 11.9,1,1, 2.433, 10514.887, 367.970, 52798.372 24/01/28,04:06:43,04,10,1, 11.9,1,1, 2.433, 10514.889, 367.968, 52798.431 24/01/28,04:06:43,05,10,1, 11.9,1,1, 2.433, 10514.896, 367.959, 52798.411 24/01/28,04:06:43,06,10,1, 11.9,1,1, 2.433, 10514.928, 367.944, 52798.405 24/01/28,04:06:43,07,10,1, 11.9,1,1, 2.433, 10514.895, 367.936, 52798.365 24/01/28,04:06:43,08,10,1, 11.9,1,1, 2.433, 10514.931, 367.956, 52798.372 24/01/28,04:06:43,09,10,1, 11.9,1,1, 2.433, 10514.927, 367.940, 52798.423 24/01/28,04:06:43,10,10,1, 11.9,1,1, 2.433, 10514.928, 367.955, 52798.387 24/01/28,04:06:43,11,10,1, 11.9,1,1, 2.433, 10514.942, 367.943, 52798.416 24/01/28,04:06:43,12,10,1, 11.9,1,1, 2.433, 10514.927, 367.935, 52798.406 24/01/28,04:06:43,13,10,1, 11.9,1,1, 2.433, 10514.935, 367.956, 52798.406 24/01/28,04:06:43,14,10,1, 11.9,1,1, 2.433, 10514.949, 367.952, 52798.444 24/01/28,04:06:43,15,10,1, 11.9,1,1, 2.433, 10514.941, 367.925, 52798.411 24/01/28,04:06:43,16,10,1, 11.9,1,1, 2.433, 10514.974, 367.920, 52798.412 24/01/28,04:06:43,17,10,1, 11.9,1,1, 2.433, 10514.954, 367.941, 52798.401 24/01/28,04:06:43,18,10,1, 11.9,1,1, 2.433, 10514.969, 367.938, 52798.425 24/01/28,04:06:43,19,10,1, 11.9,1,1, 2.433, 10514.988, 367.895, 52798.394 24/01/28,04:06:44,00,09,1, 11.9,1,1, 2.440, 10514.985, 367.895, 52798.394 24/01/28,04:06:44,01,09,1, 11.9,1,1, 2.440, 10514.977, 367.929, 52798.379 24/01/28,04:06:44,02,09,1, 11.9,1,1, 2.440, 10514.976, 367.920, 52798.406 24/01/28,04:06:44,03,09,1, 11.9,1,1, 2.440, 10514.999, 367.916, 52798.393 24/01/28,04:06:44,04,09,1, 11.9,1,1, 2.440, 10514.999, 367.927, 52798.419 24/01/28,04:06:44,05,09,1, 11.9,1,1, 2.440, 10515.010, 367.917, 52798.384 24/01/28,04:06:44,06,09,1, 11.9,1,1, 2.440, 10514.985, 367.915, 52798.392 24/01/28,04:06:44,07,09,1, 11.9,1,1, 2.440, 10515.019, 367.919, 52798.408 24/01/28,04:06:44,08,09,1, 11.9,1,1, 2.440, 10515.015, 367.894, 52798.372 24/01/28,04:06:44,09,09,1, 11.9,1,1, 2.440, 10515.006, 367.928, 52798.345 24/01/28,04:06:44,10,09,1, 11.9,1,1, 2.440, 10515.022, 367.932, 52798.392 24/01/28,04:06:44,11,09,1, 11.9,1,1, 2.440, 10515.011, 367.931, 52798.346 24/01/28,04:06:44,12,09,1, 11.9,1,1, 2.440, 10515.015, 367.920, 52798.337 24/01/28,04:06:44,13,09,1, 11.9,1,1, 2.440, 10515.017, 367.910, 52798.367 24/01/28,04:06:44,14,09,1, 11.9,1,1, 2.440, 10515.029, 367.932, 52798.379 24/01/28,04:06:44,15,09,1, 11.9,1,1, 2.440, 10515.045, 367.901, 52798.369 24/01/28,04:06:44,16,09,1, 11.9,1,1, 2.440, 10515.047, 367.901, 52798.420 24/01/28,04:06:44,17,09,1, 11.9,1,1, 2.440, 10515.051, 367.906, 52798.379 24/01/28,04:06:44,18,09,1, 11.9,1,1, 2.440, 10515.048, 367.898, 52798.381 24/01/28,04:06:44,19,09,1, 11.9,1,1, 2.440, 10515.040, 367.889, 52798.378 24/01/28,04:06:45,00,09,1, 11.9,1,1, 2.437, 10515.035, 367.889, 52798.378 24/01/28,04:06:45,01,09,1, 11.9,1,1, 2.437, 10515.031, 367.924, 52798.351 24/01/28,04:06:45,02,09,1, 11.9,1,1, 2.437, 10515.059, 367.891, 52798.390 24/01/28,04:06:45,03,09,1, 11.9,1,1, 2.437, 10515.054, 367.884, 52798.358 24/01/28,04:06:45,04,09,1, 11.9,1,1, 2.437, 10515.056, 367.890, 52798.366 24/01/28,04:06:45,05,09,1, 11.9,1,1, 2.437, 10515.059, 367.912, 52798.360 24/01/28,04:06:45,06,09,1, 11.9,1,1, 2.437, 10515.062, 367.917, 52798.356 24/01/28,04:06:45,07,09,1, 11.9,1,1, 2.437, 10515.057, 367.916, 52798.457 24/01/28,04:06:45,08,09,1, 11.9,1,1, 2.437, 10515.042, 367.914, 52798.337 24/01/28,04:06:45,09,09,1, 11.9,1,1, 2.437, 10515.068, 367.900, 52798.376 24/01/28,04:06:45,10,09,1, 11.9,1,1, 2.437, 10515.056, 367.895, 52798.387 24/01/28,04:06:45,11,09,1, 11.9,1,1, 2.437, 10515.100, 367.908, 52798.362 24/01/28,04:06:45,12,09,1, 11.9,1,1, 2.437, 10515.091, 367.910, 52798.394 24/01/28,04:06:45,13,09,1, 11.9,1,1, 2.437, 10515.091, 367.911, 52798.368 24/01/28,04:06:45,14,09,1, 11.9,1,1, 2.437, 10515.081, 367.911, 52798.362 24/01/28,04:06:45,15,09,1, 11.9,1,1, 2.437, 10515.099, 367.934, 52798.357 24/01/28,04:06:45,16,09,1, 11.9,1,1, 2.437, 10515.112, 367.902, 52798.366 24/01/28,04:06:45,17,09,1, 11.9,1,1, 2.437, 10515.110, 367.924, 52798.359 24/01/28,04:06:45,18,09,1, 11.9,1,1, 2.437, 10515.098, 367.903, 52798.369 24/01/28,04:06:45,19,09,1, 11.9,1,1, 2.437, 10515.124, 367.916, 52798.381 24/01/28,04:06:46,00,09,1, 11.9,1,1, 2.438, 10515.119, 367.916, 52798.381 24/01/28,04:06:46,01,09,1, 11.9,1,1, 2.438, 10515.144, 367.911, 52798.419 24/01/28,04:06:46,02,09,1, 11.9,1,1, 2.438, 10515.126, 367.893, 52798.358 24/01/28,04:06:46,03,09,1, 11.9,1,1, 2.438, 10515.102, 367.923, 52798.401 24/01/28,04:06:46,04,09,1, 11.9,1,1, 2.438, 10515.097, 367.882, 52798.374 24/01/28,04:06:46,05,09,1, 11.9,1,1, 2.438, 10515.136, 367.888, 52798.345 24/01/28,04:06:46,06,09,1, 11.9,1,1, 2.438, 10515.118, 367.897, 52798.340 24/01/28,04:06:46,07,09,1, 11.9,1,1, 2.438, 10515.149, 367.908, 52798.346 24/01/28,04:06:46,08,09,1, 11.9,1,1, 2.438, 10515.125, 367.900, 52798.318 24/01/28,04:06:46,09,09,1, 11.9,1,1, 2.438, 10515.144, 367.907, 52798.362 24/01/28,04:06:46,10,09,1, 11.9,1,1, 2.438, 10515.145, 367.910, 52798.367 24/01/28,04:06:46,11,09,1, 11.9,1,1, 2.438, 10515.146, 367.882, 52798.357 24/01/28,04:06:46,12,09,1, 11.9,1,1, 2.438, 10515.146, 367.939, 52798.353 24/01/28,04:06:46,13,09,1, 11.9,1,1, 2.438, 10515.144, 367.901, 52798.337 24/01/28,04:06:46,14,09,1, 11.9,1,1, 2.438, 10515.155, 367.896, 52798.360 24/01/28,04:06:46,15,09,1, 11.9,1,1, 2.438, 10515.153, 367.869, 52798.342 24/01/28,04:06:46,16,09,1, 11.9,1,1, 2.438, 10515.166, 367.896, 52798.358 24/01/28,04:06:46,17,09,1, 11.9,1,1, 2.438, 10515.192, 367.912, 52798.358 24/01/28,04:06:46,18,09,1, 11.9,1,1, 2.438, 10515.173, 367.895, 52798.353 24/01/28,04:06:46,19,09,1, 11.9,1,1, 2.438, 10515.185, 367.925, 52798.341 24/01/28,04:06:47,00,10,1, 11.9,1,1, 2.436, 10515.177, 367.925, 52798.341 24/01/28,04:06:47,01,10,1, 11.9,1,1, 2.436, 10515.175, 367.914, 52798.344 24/01/28,04:06:47,02,10,1, 11.9,1,1, 2.436, 10515.163, 367.916, 52798.324 24/01/28,04:06:47,03,10,1, 11.9,1,1, 2.436, 10515.173, 367.938, 52798.344 24/01/28,04:06:47,04,10,1, 11.9,1,1, 2.436, 10515.193, 367.907, 52798.339 24/01/28,04:06:47,05,10,1, 11.9,1,1, 2.436, 10515.191, 367.916, 52798.344 24/01/28,04:06:47,06,10,1, 11.9,1,1, 2.436, 10515.191, 367.905, 52798.383 24/01/28,04:06:47,07,10,1, 11.9,1,1, 2.436, 10515.198, 367.911, 52798.335 24/01/28,04:06:47,08,10,1, 11.9,1,1, 2.436, 10515.194, 367.913, 52798.348 24/01/28,04:06:47,09,10,1, 11.9,1,1, 2.436, 10515.194, 367.896, 52798.317 24/01/28,04:06:47,10,10,1, 11.9,1,1, 2.436, 10515.202, 367.913, 52798.349 24/01/28,04:06:47,11,10,1, 11.9,1,1, 2.436, 10515.196, 367.879, 52798.339 24/01/28,04:06:47,12,10,1, 11.9,1,1, 2.436, 10515.197, 367.900, 52798.363 24/01/28,04:06:47,13,10,1, 11.9,1,1, 2.436, 10515.197, 367.898, 52798.361 24/01/28,04:06:47,14,10,1, 11.9,1,1, 2.436, 10515.198, 367.886, 52798.346 24/01/28,04:06:47,15,10,1, 11.9,1,1, 2.436, 10515.209, 367.894, 52798.361 24/01/28,04:06:47,16,10,1, 11.9,1,1, 2.436, 10515.200, 367.894, 52798.349 24/01/28,04:06:47,17,10,1, 11.9,1,1, 2.436, 10515.239, 367.913, 52798.337 24/01/28,04:06:47,18,10,1, 11.9,1,1, 2.436, 10515.245, 367.908, 52798.369 24/01/28,04:06:47,19,10,1, 11.9,1,1, 2.436, 10515.224, 367.909, 52798.343 24/01/28,04:06:48,00,10,1, 12.0,1,1, 2.437, 10515.219, 367.909, 52798.343 24/01/28,04:06:48,01,10,1, 12.0,1,1, 2.437, 10515.242, 367.896, 52798.347 24/01/28,04:06:48,02,10,1, 12.0,1,1, 2.437, 10515.248, 367.920, 52798.365 24/01/28,04:06:48,03,10,1, 12.0,1,1, 2.437, 10515.240, 367.898, 52798.344 24/01/28,04:06:48,04,10,1, 12.0,1,1, 2.437, 10515.243, 367.900, 52798.331 24/01/28,04:06:48,05,10,1, 12.0,1,1, 2.437, 10515.236, 367.933, 52798.300 24/01/28,04:06:48,06,10,1, 12.0,1,1, 2.437, 10515.261, 367.920, 52798.346 24/01/28,04:06:48,07,10,1, 12.0,1,1, 2.437, 10515.274, 367.889, 52798.353 24/01/28,04:06:48,08,10,1, 12.0,1,1, 2.437, 10515.254, 367.906, 52798.396 24/01/28,04:06:48,09,10,1, 12.0,1,1, 2.437, 10515.272, 367.904, 52798.397 24/01/28,04:06:48,10,10,1, 12.0,1,1, 2.437, 10515.263, 367.910, 52798.368 24/01/28,04:06:48,11,10,1, 12.0,1,1, 2.437, 10515.236, 367.897, 52798.331 24/01/28,04:06:48,12,10,1, 12.0,1,1, 2.437, 10515.254, 367.912, 52798.312 24/01/28,04:06:48,13,10,1, 12.0,1,1, 2.437, 10515.302, 367.895, 52798.223 24/01/28,04:06:48,14,10,1, 12.0,1,1, 2.437, 10515.253, 367.889, 52798.353 24/01/28,04:06:48,15,10,1, 12.0,1,1, 2.437, 10515.234, 367.916, 52798.332 24/01/28,04:06:48,16,10,1, 12.0,1,1, 2.437, 10515.259, 367.905, 52798.345 24/01/28,04:06:48,17,10,1, 12.0,1,1, 2.437, 10515.267, 367.894, 52798.310 24/01/28,04:06:48,18,10,1, 12.0,1,1, 2.437, 10515.253, 367.899, 52798.339 24/01/28,04:06:48,19,10,1, 12.0,1,1, 2.437, 10515.275, 367.908, 52798.319 24/01/28,04:06:49,00,10,1, 11.9,1,1, 2.438, 10515.269, 367.908, 52798.319 24/01/28,04:06:49,01,10,1, 11.9,1,1, 2.438, 10515.277, 367.894, 52798.306 24/01/28,04:06:49,02,10,1, 11.9,1,1, 2.438, 10515.314, 367.908, 52798.320 24/01/28,04:06:49,03,10,1, 11.9,1,1, 2.438, 10515.288, 367.906, 52798.306 24/01/28,04:06:49,04,10,1, 11.9,1,1, 2.438, 10515.263, 367.915, 52798.311 24/01/28,04:06:49,05,10,1, 11.9,1,1, 2.438, 10515.286, 367.902, 52798.310 24/01/28,04:06:49,06,10,1, 11.9,1,1, 2.438, 10515.334, 367.899, 52798.009 24/01/28,04:06:49,07,10,1, 11.9,1,1, 2.438, 10515.277, 367.933, 52798.259 24/01/28,04:06:49,08,10,1, 11.9,1,1, 2.438, 10515.265, 367.914, 52798.272 24/01/28,04:06:49,09,10,1, 11.9,1,1, 2.438, 10515.302, 367.916, 52798.260 24/01/28,04:06:49,10,10,1, 11.9,1,1, 2.438, 10515.281, 367.916, 52798.324 24/01/28,04:06:49,11,10,1, 11.9,1,1, 2.438, 10515.329, 367.894, 52798.080 24/01/28,04:06:49,12,10,1, 11.9,1,1, 2.438, 10515.326, 367.906, 52798.297 24/01/28,04:06:49,13,10,1, 11.9,1,1, 2.438, 10515.315, 367.908, 52798.296 24/01/28,04:06:49,14,10,1, 11.9,1,1, 2.438, 10515.320, 367.913, 52798.299 24/01/28,04:06:49,15,10,1, 11.9,1,1, 2.438, 10515.332, 367.925, 52798.350 24/01/28,04:06:49,16,10,1, 11.9,1,1, 2.438, 10515.299, 367.901, 52798.346 24/01/28,04:06:49,17,10,1, 11.9,1,1, 2.438, 10515.310, 367.937, 52798.347 24/01/28,04:06:49,18,10,1, 11.9,1,1, 2.438, 10515.302, 367.904, 52798.331 24/01/28,04:06:49,19,10,1, 11.9,1,1, 2.438, 10515.309, 367.922, 52798.330 24/01/28,04:06:50,00,10,1, 11.9,1,1, 2.437, 10515.302, 367.922, 52798.330 24/01/28,04:06:50,01,10,1, 11.9,1,1, 2.437, 10515.309, 367.908, 52798.326 24/01/28,04:06:50,02,10,1, 11.9,1,1, 2.437, 10515.342, 367.905, 52798.331 24/01/28,04:06:50,03,10,1, 11.9,1,1, 2.437, 10515.336, 367.894, 52798.337 24/01/28,04:06:50,04,10,1, 11.9,1,1, 2.437, 10515.348, 367.904, 52798.328 24/01/28,04:06:50,05,10,1, 11.9,1,1, 2.437, 10515.314, 367.929, 52798.338 24/01/28,04:06:50,06,10,1, 11.9,1,1, 2.437, 10515.308, 367.888, 52798.300 24/01/28,04:06:50,07,10,1, 11.9,1,1, 2.437, 10515.345, 367.898, 52798.315 24/01/28,04:06:50,08,10,1, 11.9,1,1, 2.437, 10515.335, 367.905, 52798.304 24/01/28,04:06:50,09,10,1, 11.9,1,1, 2.437, 10515.324, 367.920, 52798.292 24/01/28,04:06:50,10,10,1, 11.9,1,1, 2.437, 10515.335, 367.907, 52798.286 24/01/28,04:06:50,11,10,1, 11.9,1,1, 2.437, 10515.337, 367.928, 52798.308 24/01/28,04:06:50,12,10,1, 11.9,1,1, 2.437, 10515.343, 367.913, 52798.317 24/01/28,04:06:50,13,10,1, 11.9,1,1, 2.437, 10515.371, 367.900, 52798.312 24/01/28,04:06:50,14,10,1, 11.9,1,1, 2.437, 10515.340, 367.916, 52798.296 24/01/28,04:06:50,15,10,1, 11.9,1,1, 2.437, 10515.354, 367.910, 52798.296 24/01/28,04:06:50,16,10,1, 11.9,1,1, 2.437, 10515.365, 367.896, 52798.287 24/01/28,04:06:50,17,10,1, 11.9,1,1, 2.437, 10515.356, 367.892, 52798.353 24/01/28,04:06:50,18,10,1, 11.9,1,1, 2.437, 10515.368, 367.914, 52798.267 24/01/28,04:06:50,19,10,1, 11.9,1,1, 2.437, 10515.374, 367.907, 52798.294 24/01/28,04:06:51,00,10,1, 11.9,1,1, 2.440, 10515.369, 367.907, 52798.294 24/01/28,04:06:51,01,10,1, 11.9,1,1, 2.440, 10515.361, 367.926, 52798.337 24/01/28,04:06:51,02,10,1, 11.9,1,1, 2.440, 10515.361, 367.920, 52798.316 24/01/28,04:06:51,03,10,1, 11.9,1,1, 2.440, 10515.370, 367.930, 52798.330 24/01/28,04:06:51,04,10,1, 11.9,1,1, 2.440, 10515.366, 367.898, 52798.317 24/01/28,04:06:51,05,10,1, 11.9,1,1, 2.440, 10515.367, 367.927, 52798.311 24/01/28,04:06:51,06,10,1, 11.9,1,1, 2.440, 10515.372, 367.919, 52798.301 24/01/28,04:06:51,07,10,1, 11.9,1,1, 2.440, 10515.344, 367.921, 52798.314 24/01/28,04:06:51,08,10,1, 11.9,1,1, 2.440, 10515.371, 367.911, 52798.304 24/01/28,04:06:51,09,10,1, 11.9,1,1, 2.440, 10515.376, 367.938, 52798.310 24/01/28,04:06:51,10,10,1, 11.9,1,1, 2.440, 10515.376, 367.923, 52798.345 24/01/28,04:06:51,11,10,1, 11.9,1,1, 2.440, 10515.379, 367.919, 52798.275 24/01/28,04:06:51,12,10,1, 11.9,1,1, 2.440, 10515.382, 367.923, 52798.303 24/01/28,04:06:51,13,10,1, 11.9,1,1, 2.440, 10515.376, 367.934, 52798.258 24/01/28,04:06:51,14,10,1, 11.9,1,1, 2.440, 10515.378, 367.922, 52798.253 24/01/28,04:06:51,15,10,1, 11.9,1,1, 2.440, 10515.366, 367.932, 52798.299 24/01/28,04:06:51,16,10,1, 11.9,1,1, 2.440, 10515.352, 367.936, 52798.253 24/01/28,04:06:51,17,10,1, 11.9,1,1, 2.440, 10515.398, 367.946, 52798.295 24/01/28,04:06:51,18,10,1, 11.9,1,1, 2.440, 10515.389, 367.970, 52798.304 24/01/28,04:06:51,19,10,1, 11.9,1,1, 2.440, 10515.382, 367.909, 52798.269 24/01/28,04:06:52,00,10,1, 11.9,1,1, 2.442, 10515.378, 367.909, 52798.269 24/01/28,04:06:52,01,10,1, 11.9,1,1, 2.442, 10515.408, 367.929, 52798.283 24/01/28,04:06:52,02,10,1, 11.9,1,1, 2.442, 10515.398, 367.942, 52798.307 24/01/28,04:06:52,03,10,1, 11.9,1,1, 2.442, 10515.395, 367.945, 52798.276 24/01/28,04:06:52,04,10,1, 11.9,1,1, 2.442, 10515.387, 367.932, 52798.246 24/01/28,04:06:52,05,10,1, 11.9,1,1, 2.442, 10515.409, 367.945, 52798.288 24/01/28,04:06:52,06,10,1, 11.9,1,1, 2.442, 10515.378, 367.935, 52798.279 24/01/28,04:06:52,07,10,1, 11.9,1,1, 2.442, 10515.409, 367.957, 52798.290 24/01/28,04:06:52,08,10,1, 11.9,1,1, 2.442, 10515.396, 367.953, 52798.305 24/01/28,04:06:52,09,10,1, 11.9,1,1, 2.442, 10515.387, 367.941, 52798.287 24/01/28,04:06:52,10,10,1, 11.9,1,1, 2.442, 10515.425, 367.954, 52798.255 24/01/28,04:06:52,11,10,1, 11.9,1,1, 2.442, 10515.423, 367.955, 52798.292 24/01/28,04:06:52,12,10,1, 11.9,1,1, 2.442, 10515.396, 367.952, 52798.292 24/01/28,04:06:52,13,10,1, 11.9,1,1, 2.442, 10515.422, 367.953, 52798.302 24/01/28,04:06:52,14,10,1, 11.9,1,1, 2.442, 10515.420, 367.943, 52798.251 24/01/28,04:06:52,15,10,1, 11.9,1,1, 2.442, 10515.404, 367.973, 52798.311 24/01/28,04:06:52,16,10,1, 11.9,1,1, 2.442, 10515.439, 367.981, 52798.299 24/01/28,04:06:52,17,10,1, 11.9,1,1, 2.442, 10515.401, 367.967, 52798.282 24/01/28,04:06:52,18,10,1, 11.9,1,1, 2.442, 10515.400, 367.977, 52798.296 24/01/28,04:06:52,19,10,1, 11.9,1,1, 2.442, 10515.435, 367.959, 52798.308 24/01/28,04:06:53,00,10,1, 11.9,1,1, 2.439, 10515.428, 367.959, 52798.308 24/01/28,04:06:53,01,10,1, 11.9,1,1, 2.439, 10515.442, 367.964, 52798.304 24/01/28,04:06:53,02,10,1, 11.9,1,1, 2.439, 10515.425, 367.983, 52798.279 24/01/28,04:06:53,03,10,1, 11.9,1,1, 2.439, 10515.437, 367.972, 52798.253 24/01/28,04:06:53,04,10,1, 11.9,1,1, 2.439, 10515.425, 367.979, 52798.310 24/01/28,04:06:53,05,10,1, 11.9,1,1, 2.439, 10515.438, 367.963, 52798.314 24/01/28,04:06:53,06,10,1, 11.9,1,1, 2.439, 10515.425, 367.965, 52798.266 24/01/28,04:06:53,07,10,1, 11.9,1,1, 2.439, 10515.408, 367.984, 52798.327 24/01/28,04:06:53,08,10,1, 11.9,1,1, 2.439, 10515.411, 367.972, 52798.273 24/01/28,04:06:53,09,10,1, 11.9,1,1, 2.439, 10515.425, 367.990, 52798.322 24/01/28,04:06:53,10,10,1, 11.9,1,1, 2.439, 10515.428, 367.986, 52798.286 24/01/28,04:06:53,11,10,1, 11.9,1,1, 2.439, 10515.456, 367.977, 52798.321 24/01/28,04:06:53,12,10,1, 11.9,1,1, 2.439, 10515.429, 367.972, 52798.039 24/01/28,04:06:53,13,10,1, 11.9,1,1, 2.439, 10515.436, 367.982, 52798.408 24/01/28,04:06:53,14,10,1, 11.9,1,1, 2.439, 10515.452, 367.956, 52798.306 24/01/28,04:06:53,15,10,1, 11.9,1,1, 2.439, 10515.456, 367.983, 52798.310 24/01/28,04:06:53,16,10,1, 11.9,1,1, 2.439, 10515.443, 367.987, 52798.294 24/01/28,04:06:53,17,10,1, 11.9,1,1, 2.439, 10515.449, 367.975, 52798.271 24/01/28,04:06:53,18,10,1, 11.9,1,1, 2.439, 10515.443, 367.997, 52798.318 24/01/28,04:06:53,19,10,1, 11.9,1,1, 2.439, 10515.456, 367.985, 52798.325 24/01/28,04:06:54,00,10,1, 12.0,1,1, 2.435, 10515.453, 367.985, 52798.325 24/01/28,04:06:54,01,10,1, 12.0,1,1, 2.435, 10515.433, 367.974, 52798.289 24/01/28,04:06:54,02,10,1, 12.0,1,1, 2.435, 10515.433, 367.979, 52798.261 24/01/28,04:06:54,03,10,1, 12.0,1,1, 2.435, 10515.419, 367.986, 52798.271 24/01/28,04:06:54,04,10,1, 12.0,1,1, 2.435, 10515.465, 367.995, 52798.362 24/01/28,04:06:54,05,10,1, 12.0,1,1, 2.435, 10515.427, 367.997, 52798.244 24/01/28,04:06:54,06,10,1, 12.0,1,1, 2.435, 10515.440, 367.986, 52798.322 24/01/28,04:06:54,07,10,1, 12.0,1,1, 2.435, 10515.434, 368.012, 52798.292 24/01/28,04:06:54,08,10,1, 12.0,1,1, 2.435, 10515.429, 368.011, 52798.269 24/01/28,04:06:54,09,10,1, 12.0,1,1, 2.435, 10515.440, 368.001, 52798.290 24/01/28,04:06:54,10,10,1, 12.0,1,1, 2.435, 10515.443, 367.991, 52798.264 24/01/28,04:06:54,11,10,1, 12.0,1,1, 2.435, 10515.444, 368.005, 52798.233 24/01/28,04:06:54,12,10,1, 12.0,1,1, 2.435, 10515.442, 367.991, 52798.279 24/01/28,04:06:54,13,10,1, 12.0,1,1, 2.435, 10515.441, 367.984, 52798.259 24/01/28,04:06:54,14,10,1, 12.0,1,1, 2.435, 10515.456, 368.011, 52798.248 24/01/28,04:06:54,15,10,1, 12.0,1,1, 2.435, 10515.441, 368.003, 52798.318 24/01/28,04:06:54,16,10,1, 12.0,1,1, 2.435, 10515.431, 367.992, 52798.363 24/01/28,04:06:54,17,10,1, 12.0,1,1, 2.435, 10515.476, 367.989, 52798.274 24/01/28,04:06:54,18,10,1, 12.0,1,1, 2.435, 10515.473, 368.006, 52798.304 24/01/28,04:06:54,19,10,1, 12.0,1,1, 2.435, 10515.467, 368.008, 52798.273 24/01/28,04:06:55,00,10,1, 11.9,1,1, 2.440, 10515.461, 368.008, 52798.273 24/01/28,04:06:55,01,10,1, 11.9,1,1, 2.440, 10515.435, 368.009, 52798.269 24/01/28,04:06:55,02,10,1, 11.9,1,1, 2.440, 10515.486, 368.011, 52798.146 24/01/28,04:06:55,03,10,1, 11.9,1,1, 2.440, 10515.494, 368.005, 52798.403 24/01/28,04:06:55,04,10,1, 11.9,1,1, 2.440, 10515.462, 368.009, 52798.218 24/01/28,04:06:55,05,10,1, 11.9,1,1, 2.440, 10515.437, 368.011, 52798.242 24/01/28,04:06:55,06,10,1, 11.9,1,1, 2.440, 10515.462, 368.013, 52798.256 24/01/28,04:06:55,07,10,1, 11.9,1,1, 2.440, 10515.451, 368.046, 52798.305 24/01/28,04:06:55,08,10,1, 11.9,1,1, 2.440, 10515.467, 367.987, 52798.259 24/01/28,04:06:55,09,10,1, 11.9,1,1, 2.440, 10515.479, 368.013, 52798.209 24/01/28,04:06:55,10,10,1, 11.9,1,1, 2.440, 10515.445, 367.998, 52798.265 24/01/28,04:06:55,11,10,1, 11.9,1,1, 2.440, 10515.453, 367.998, 52798.236 24/01/28,04:06:55,12,10,1, 11.9,1,1, 2.440, 10515.473, 368.021, 52798.294 24/01/28,04:06:55,13,10,1, 11.9,1,1, 2.440, 10515.459, 368.010, 52798.243 24/01/28,04:06:55,14,10,1, 11.9,1,1, 2.440, 10515.466, 368.007, 52798.264 24/01/28,04:06:55,15,10,1, 11.9,1,1, 2.440, 10515.485, 368.015, 52798.249 24/01/28,04:06:55,16,10,1, 11.9,1,1, 2.440, 10515.489, 368.013, 52798.261 24/01/28,04:06:55,17,10,1, 11.9,1,1, 2.440, 10515.480, 368.018, 52798.261 24/01/28,04:06:55,18,10,1, 11.9,1,1, 2.440, 10515.482, 368.010, 52798.221 24/01/28,04:06:55,19,10,1, 11.9,1,1, 2.440, 10515.465, 368.011, 52798.239 24/01/28,04:06:56,00,10,1, 11.9,1,1, 2.439, 10515.461, 368.011, 52798.239 24/01/28,04:06:56,01,10,1, 11.9,1,1, 2.439, 10515.481, 367.998, 52798.236 24/01/28,04:06:56,02,10,1, 11.9,1,1, 2.439, 10515.489, 367.995, 52798.274 24/01/28,04:06:56,03,10,1, 11.9,1,1, 2.439, 10515.472, 368.013, 52798.234 24/01/28,04:06:56,04,10,1, 11.9,1,1, 2.439, 10515.469, 368.009, 52798.234 24/01/28,04:06:56,05,10,1, 11.9,1,1, 2.439, 10515.486, 368.012, 52798.208 24/01/28,04:06:56,06,10,1, 11.9,1,1, 2.439, 10515.501, 368.013, 52798.238 24/01/28,04:06:56,07,10,1, 11.9,1,1, 2.439, 10515.484, 367.998, 52798.235 24/01/28,04:06:56,08,10,1, 11.9,1,1, 2.439, 10515.496, 368.048, 52798.268 24/01/28,04:06:56,09,10,1, 11.9,1,1, 2.439, 10515.501, 368.014, 52798.250 24/01/28,04:06:56,10,10,1, 11.9,1,1, 2.439, 10515.500, 368.029, 52798.266 24/01/28,04:06:56,11,10,1, 11.9,1,1, 2.439, 10515.476, 368.044, 52798.260 24/01/28,04:06:56,12,10,1, 11.9,1,1, 2.439, 10515.512, 368.039, 52798.252 24/01/28,04:06:56,13,10,1, 11.9,1,1, 2.439, 10515.488, 368.037, 52798.228 24/01/28,04:06:56,14,10,1, 11.9,1,1, 2.439, 10515.487, 368.039, 52798.225 24/01/28,04:06:56,15,10,1, 11.9,1,1, 2.439, 10515.493, 368.012, 52798.243 24/01/28,04:06:56,16,10,1, 11.9,1,1, 2.439, 10515.489, 368.047, 52798.240 24/01/28,04:06:56,17,10,1, 11.9,1,1, 2.439, 10515.519, 368.029, 52798.226 24/01/28,04:06:56,18,10,1, 11.9,1,1, 2.439, 10515.495, 368.031, 52798.262 24/01/28,04:06:56,19,10,1, 11.9,1,1, 2.439, 10515.489, 368.055, 52798.238 24/01/28,04:06:57,00,10,1, 11.9,1,1, 2.437, 10515.486, 368.055, 52798.238 24/01/28,04:06:57,01,10,1, 11.9,1,1, 2.437, 10515.504, 368.021, 52798.241 24/01/28,04:06:57,02,10,1, 11.9,1,1, 2.437, 10515.506, 368.032, 52798.246 24/01/28,04:06:57,03,10,1, 11.9,1,1, 2.437, 10515.500, 368.031, 52798.225 24/01/28,04:06:57,04,10,1, 11.9,1,1, 2.437, 10515.519, 368.042, 52798.274 24/01/28,04:06:57,05,10,1, 11.9,1,1, 2.437, 10515.514, 368.040, 52798.242 24/01/28,04:06:57,06,10,1, 11.9,1,1, 2.437, 10515.509, 368.045, 52798.264 24/01/28,04:06:57,07,10,1, 11.9,1,1, 2.437, 10515.498, 368.044, 52798.256 24/01/28,04:06:57,08,10,1, 11.9,1,1, 2.437, 10515.511, 368.054, 52798.250 24/01/28,04:06:57,09,10,1, 11.9,1,1, 2.437, 10515.516, 368.047, 52798.228 24/01/28,04:06:57,10,10,1, 11.9,1,1, 2.437, 10515.507, 368.054, 52798.268 24/01/28,04:06:57,11,10,1, 11.9,1,1, 2.437, 10515.507, 368.059, 52798.228 24/01/28,04:06:57,12,10,1, 11.9,1,1, 2.437, 10515.535, 368.030, 52798.200 24/01/28,04:06:57,13,10,1, 11.9,1,1, 2.437, 10515.495, 368.048, 52798.289 24/01/28,04:06:57,14,10,1, 11.9,1,1, 2.437, 10515.500, 368.044, 52798.264 24/01/28,04:06:57,15,10,1, 11.9,1,1, 2.437, 10515.491, 368.040, 52798.284 24/01/28,04:06:57,16,10,1, 11.9,1,1, 2.437, 10515.540, 368.032, 52798.083 24/01/28,04:06:57,17,10,1, 11.9,1,1, 2.437, 10515.559, 368.060, 52798.251 24/01/28,04:06:57,18,10,1, 11.9,1,1, 2.437, 10515.538, 368.049, 52798.219 24/01/28,04:06:57,19,10,1, 11.9,1,1, 2.437, 10515.537, 368.034, 52798.212 24/01/28,04:06:58,00,10,1, 11.9,1,1, 2.439, 10515.536, 368.034, 52798.212 24/01/28,04:06:58,01,10,1, 11.9,1,1, 2.439, 10515.528, 368.060, 52798.285 24/01/28,04:06:58,02,10,1, 11.9,1,1, 2.439, 10515.520, 368.047, 52798.257 24/01/28,04:06:58,03,10,1, 11.9,1,1, 2.439, 10515.528, 368.062, 52798.252 24/01/28,04:06:58,04,10,1, 11.9,1,1, 2.439, 10515.533, 368.044, 52798.229 24/01/28,04:06:58,05,10,1, 11.9,1,1, 2.439, 10515.556, 368.072, 52798.424 24/01/28,04:06:58,06,10,1, 11.9,1,1, 2.439, 10515.523, 368.046, 52798.184 24/01/28,04:06:58,07,10,1, 11.9,1,1, 2.439, 10515.512, 368.066, 52798.255 24/01/28,04:06:58,08,10,1, 11.9,1,1, 2.439, 10515.528, 368.070, 52798.236 24/01/28,04:06:58,09,10,1, 11.9,1,1, 2.439, 10515.538, 368.061, 52798.257 24/01/28,04:06:58,10,10,1, 11.9,1,1, 2.439, 10515.544, 368.059, 52798.263 24/01/28,04:06:58,11,10,1, 11.9,1,1, 2.439, 10515.552, 368.072, 52798.270 24/01/28,04:06:58,12,10,1, 11.9,1,1, 2.439, 10515.567, 368.069, 52798.252 24/01/28,04:06:58,13,10,1, 11.9,1,1, 2.439, 10515.544, 368.053, 52798.255 24/01/28,04:06:58,14,10,1, 11.9,1,1, 2.439, 10515.555, 368.060, 52798.238 24/01/28,04:06:58,15,10,1, 11.9,1,1, 2.439, 10515.542, 368.064, 52798.249 24/01/28,04:06:58,16,10,1, 11.9,1,1, 2.439, 10515.549, 368.046, 52798.224 24/01/28,04:06:58,17,10,1, 11.9,1,1, 2.439, 10515.557, 368.044, 52798.235 24/01/28,04:06:58,18,10,1, 11.9,1,1, 2.439, 10515.549, 368.059, 52798.215 24/01/28,04:06:58,19,10,1, 11.9,1,1, 2.439, 10515.541, 368.064, 52798.221 24/01/28,04:06:59,00,10,1, 11.9,1,1, 2.436, 10515.536, 368.064, 52798.221 24/01/28,04:06:59,01,10,1, 11.9,1,1, 2.436, 10515.536, 368.092, 52798.282 24/01/28,04:06:59,02,10,1, 11.9,1,1, 2.436, 10515.535, 368.066, 52798.288 24/01/28,04:06:59,03,10,1, 11.9,1,1, 2.436, 10515.556, 368.082, 52798.265 24/01/28,04:06:59,04,10,1, 11.9,1,1, 2.436, 10515.543, 368.049, 52798.221 24/01/28,04:06:59,05,10,1, 11.9,1,1, 2.436, 10515.541, 368.029, 52798.242 24/01/28,04:06:59,06,10,1, 11.9,1,1, 2.436, 10515.564, 368.056, 52798.221 24/01/28,04:06:59,07,10,1, 11.9,1,1, 2.436, 10515.564, 368.048, 52798.220 24/01/28,04:06:59,08,10,1, 11.9,1,1, 2.436, 10515.570, 368.073, 52798.240 24/01/28,04:06:59,09,10,1, 11.9,1,1, 2.436, 10515.573, 368.063, 52798.244 24/01/28,04:06:59,10,10,1, 11.9,1,1, 2.436, 10515.562, 368.080, 52798.226 24/01/28,04:06:59,11,10,1, 11.9,1,1, 2.436, 10515.584, 368.058, 52798.245 24/01/28,04:06:59,12,10,1, 11.9,1,1, 2.436, 10515.571, 368.031, 52798.198 24/01/28,04:06:59,13,10,1, 11.9,1,1, 2.436, 10515.586, 368.064, 52798.224 24/01/28,04:06:59,14,10,1, 11.9,1,1, 2.436, 10515.572, 368.089, 52798.230 24/01/28,04:06:59,15,10,1, 11.9,1,1, 2.436, 10515.575, 368.076, 52798.214 24/01/28,04:06:59,16,10,1, 11.9,1,1, 2.436, 10515.570, 368.062, 52798.190 24/01/28,04:06:59,17,10,1, 11.9,1,1, 2.436, 10515.587, 368.068, 52798.207 24/01/28,04:06:59,18,10,1, 11.9,1,1, 2.436, 10515.586, 368.045, 52798.226 24/01/28,04:06:59,19,10,1, 11.9,1,1, 2.436, 10515.576, 368.044, 52798.241 24/01/28,04:07:00,00,10,1, 11.9,1,1, 2.438, 10515.569, 368.044, 52798.241 24/01/28,04:07:00,01,10,1, 11.9,1,1, 2.438, 10515.577, 368.041, 52798.212 24/01/28,04:07:00,02,10,1, 11.9,1,1, 2.438, 10515.584, 368.042, 52798.208 24/01/28,04:07:00,03,10,1, 11.9,1,1, 2.438, 10515.587, 368.059, 52798.229 24/01/28,04:07:00,04,10,1, 11.9,1,1, 2.438, 10515.584, 368.091, 52798.222 24/01/28,04:07:00,05,10,1, 11.9,1,1, 2.438, 10515.580, 368.064, 52798.213 24/01/28,04:07:00,06,10,1, 11.9,1,1, 2.438, 10515.585, 368.071, 52798.220 24/01/28,04:07:00,07,10,1, 11.9,1,1, 2.438, 10515.588, 368.039, 52798.200 24/01/28,04:07:00,08,10,1, 11.9,1,1, 2.438, 10515.579, 368.049, 52798.182 24/01/28,04:07:00,09,10,1, 11.9,1,1, 2.438, 10515.581, 368.029, 52798.195 24/01/28,04:07:00,10,10,1, 11.9,1,1, 2.438, 10515.583, 368.059, 52798.220 24/01/28,04:07:00,11,10,1, 11.9,1,1, 2.438, 10515.600, 368.044, 52798.170 24/01/28,04:07:00,12,10,1, 11.9,1,1, 2.438, 10515.615, 368.062, 52798.166 24/01/28,04:07:00,13,10,1, 11.9,1,1, 2.438, 10515.586, 368.053, 52798.158 24/01/28,04:07:00,14,10,1, 11.9,1,1, 2.438, 10515.611, 368.043, 52798.183 24/01/28,04:07:00,15,10,1, 11.9,1,1, 2.438, 10515.607, 368.059, 52798.167 24/01/28,04:07:00,16,10,1, 11.9,1,1, 2.438, 10515.614, 368.061, 52798.195 24/01/28,04:07:00,17,10,1, 11.9,1,1, 2.438, 10515.606, 368.068, 52798.183 24/01/28,04:07:00,18,10,1, 11.9,1,1, 2.438, 10515.621, 368.049, 52798.189 24/01/28,04:07:00,19,10,1, 11.9,1,1, 2.438, 10515.619, 368.050, 52798.207 24/01/28,04:07:01,00,10,1, 12.0,1,1, 2.441, 10515.611, 368.050, 52798.207 24/01/28,04:07:01,01,10,1, 12.0,1,1, 2.441, 10515.622, 368.065, 52798.184 24/01/28,04:07:01,02,10,1, 12.0,1,1, 2.441, 10515.622, 368.053, 52798.199 24/01/28,04:07:01,03,10,1, 12.0,1,1, 2.441, 10515.665, 368.060, 52798.151 24/01/28,04:07:01,04,10,1, 12.0,1,1, 2.441, 10515.641, 368.071, 52798.198 24/01/28,04:07:01,05,10,1, 12.0,1,1, 2.441, 10515.620, 368.032, 52798.164 24/01/28,04:07:01,06,10,1, 12.0,1,1, 2.441, 10515.615, 368.083, 52798.205 24/01/28,04:07:01,07,10,1, 12.0,1,1, 2.441, 10515.628, 368.038, 52798.183 24/01/28,04:07:01,08,10,1, 12.0,1,1, 2.441, 10515.623, 368.047, 52798.160 24/01/28,04:07:01,09,10,1, 12.0,1,1, 2.441, 10515.642, 368.048, 52798.180 24/01/28,04:07:01,10,10,1, 12.0,1,1, 2.441, 10515.637, 368.066, 52798.200 24/01/28,04:07:01,11,10,1, 12.0,1,1, 2.441, 10515.616, 368.037, 52798.129 24/01/28,04:07:01,12,10,1, 12.0,1,1, 2.441, 10515.680, 368.044, 52798.180 24/01/28,04:07:01,13,10,1, 12.0,1,1, 2.441, 10515.641, 368.038, 52798.156 24/01/28,04:07:01,14,10,1, 12.0,1,1, 2.441, 10515.652, 368.038, 52798.152 24/01/28,04:07:01,15,10,1, 12.0,1,1, 2.441, 10515.665, 368.057, 52798.183 24/01/28,04:07:01,16,10,1, 12.0,1,1, 2.441, 10515.643, 368.034, 52798.177 24/01/28,04:07:01,17,10,1, 12.0,1,1, 2.441, 10515.655, 368.063, 52798.193 24/01/28,04:07:01,18,10,1, 12.0,1,1, 2.441, 10515.668, 368.049, 52798.197 24/01/28,04:07:01,19,10,1, 12.0,1,1, 2.441, 10515.663, 368.049, 52798.183 24/01/28,04:07:02,00,10,1, 11.9,1,1, 2.436, 10515.661, 368.049, 52798.183 24/01/28,04:07:02,01,10,1, 11.9,1,1, 2.436, 10515.673, 368.043, 52798.182 24/01/28,04:07:02,02,10,1, 11.9,1,1, 2.436, 10515.673, 368.058, 52798.180 24/01/28,04:07:02,03,10,1, 11.9,1,1, 2.436, 10515.714, 368.050, 52798.183 24/01/28,04:07:02,04,10,1, 11.9,1,1, 2.436, 10515.681, 368.036, 52798.425 24/01/28,04:07:02,05,10,1, 11.9,1,1, 2.436, 10515.727, 368.054, 52798.138 24/01/28,04:07:02,06,10,1, 11.9,1,1, 2.436, 10515.698, 368.027, 52798.097 24/01/28,04:07:02,07,10,1, 11.9,1,1, 2.436, 10515.678, 368.050, 52798.117 24/01/28,04:07:02,08,10,1, 11.9,1,1, 2.436, 10515.690, 368.033, 52798.156 24/01/28,04:07:02,09,10,1, 11.9,1,1, 2.436, 10515.686, 368.036, 52798.171 24/01/28,04:07:02,10,10,1, 11.9,1,1, 2.436, 10515.718, 368.011, 52798.177 24/01/28,04:07:02,11,10,1, 11.9,1,1, 2.436, 10515.690, 367.997, 52798.123 24/01/28,04:07:02,12,10,1, 11.9,1,1, 2.436, 10515.706, 368.031, 52798.152 24/01/28,04:07:02,13,10,1, 11.9,1,1, 2.436, 10515.712, 368.025, 52798.160 24/01/28,04:07:02,14,10,1, 11.9,1,1, 2.436, 10515.701, 368.018, 52798.141 24/01/28,04:07:02,15,10,1, 11.9,1,1, 2.436, 10515.684, 368.023, 52798.150 24/01/28,04:07:02,16,10,1, 11.9,1,1, 2.436, 10515.725, 368.036, 52798.144 24/01/28,04:07:02,17,10,1, 11.9,1,1, 2.436, 10515.723, 368.047, 52798.145 24/01/28,04:07:02,18,10,1, 11.9,1,1, 2.436, 10515.673, 368.025, 52798.160 24/01/28,04:07:02,19,10,1, 11.9,1,1, 2.436, 10515.708, 368.006, 52798.134 24/01/28,04:07:03,00,10,1, 11.8,1,1, 2.435, 10515.703, 368.006, 52798.134 24/01/28,04:07:03,01,10,1, 11.8,1,1, 2.435, 10515.726, 368.064, 52798.175 24/01/28,04:07:03,02,10,1, 11.8,1,1, 2.435, 10515.705, 368.060, 52798.155 24/01/28,04:07:03,03,10,1, 11.8,1,1, 2.435, 10515.737, 368.039, 52798.151 24/01/28,04:07:03,04,10,1, 11.8,1,1, 2.435, 10515.694, 368.028, 52798.139 24/01/28,04:07:03,05,10,1, 11.8,1,1, 2.435, 10515.750, 368.041, 52798.166 24/01/28,04:07:03,06,10,1, 11.8,1,1, 2.435, 10515.727, 368.032, 52798.169 24/01/28,04:07:03,07,10,1, 11.8,1,1, 2.435, 10515.734, 368.015, 52798.104 24/01/28,04:07:03,08,10,1, 11.8,1,1, 2.435, 10515.708, 368.002, 52798.133 24/01/28,04:07:03,09,10,1, 11.8,1,1, 2.435, 10515.763, 368.001, 52798.136 24/01/28,04:07:03,10,10,1, 11.8,1,1, 2.435, 10515.757, 368.018, 52798.167 24/01/28,04:07:03,11,10,1, 11.8,1,1, 2.435, 10515.748, 368.015, 52798.152 24/01/28,04:07:03,12,10,1, 11.8,1,1, 2.435, 10515.749, 368.010, 52798.161 24/01/28,04:07:03,13,10,1, 11.8,1,1, 2.435, 10515.755, 368.011, 52798.146 24/01/28,04:07:03,14,10,1, 11.8,1,1, 2.435, 10515.773, 368.013, 52798.185 24/01/28,04:07:03,15,10,1, 11.8,1,1, 2.435, 10515.774, 367.999, 52798.161 24/01/28,04:07:03,16,10,1, 11.8,1,1, 2.435, 10515.768, 368.001, 52798.136 24/01/28,04:07:03,17,10,1, 11.8,1,1, 2.435, 10515.780, 367.986, 52798.176 24/01/28,04:07:03,18,10,1, 11.8,1,1, 2.435, 10515.761, 368.008, 52798.160 24/01/28,04:07:03,19,10,1, 11.8,1,1, 2.435, 10515.760, 367.972, 52797.828 24/01/28,04:07:04,00,10,1, 11.9,1,1, 2.437, 10515.753, 367.972, 52797.828 24/01/28,04:07:04,01,10,1, 11.9,1,1, 2.437, 10515.761, 367.962, 52798.180 24/01/28,04:07:04,02,10,1, 11.9,1,1, 2.437, 10515.752, 367.968, 52798.133 24/01/28,04:07:04,03,10,1, 11.9,1,1, 2.437, 10515.800, 367.994, 52798.164 24/01/28,04:07:04,04,10,1, 11.9,1,1, 2.437, 10515.792, 367.965, 52798.151 24/01/28,04:07:04,05,10,1, 11.9,1,1, 2.437, 10515.785, 367.951, 52798.138 24/01/28,04:07:04,06,10,1, 11.9,1,1, 2.437, 10515.796, 367.982, 52798.119 24/01/28,04:07:04,07,10,1, 11.9,1,1, 2.437, 10515.786, 367.961, 52798.136 24/01/28,04:07:04,08,10,1, 11.9,1,1, 2.437, 10515.789, 367.959, 52798.124 24/01/28,04:07:04,09,10,1, 11.9,1,1, 2.437, 10515.807, 367.993, 52798.155 24/01/28,04:07:04,10,10,1, 11.9,1,1, 2.437, 10515.793, 367.950, 52798.107 24/01/28,04:07:04,11,10,1, 11.9,1,1, 2.437, 10515.802, 367.989, 52798.118 24/01/28,04:07:04,12,10,1, 11.9,1,1, 2.437, 10515.804, 367.963, 52798.097 24/01/28,04:07:04,13,10,1, 11.9,1,1, 2.437, 10515.814, 367.993, 52798.141 24/01/28,04:07:04,14,10,1, 11.9,1,1, 2.437, 10515.808, 367.977, 52798.114 24/01/28,04:07:04,15,10,1, 11.9,1,1, 2.437, 10515.804, 367.961, 52798.107 24/01/28,04:07:04,16,10,1, 11.9,1,1, 2.437, 10515.820, 367.950, 52798.144 24/01/28,04:07:04,17,10,1, 11.9,1,1, 2.437, 10515.815, 367.992, 52798.126 24/01/28,04:07:04,18,10,1, 11.9,1,1, 2.437, 10515.822, 367.948, 52798.114 24/01/28,04:07:04,19,10,1, 11.9,1,1, 2.437, 10515.862, 367.972, 52798.136 24/01/28,04:07:05,00,10,1, 11.9,1,1, 2.437, 10515.862, 367.972, 52798.136 24/01/28,04:07:05,01,10,1, 11.9,1,1, 2.437, 10515.838, 367.927, 52798.132 24/01/28,04:07:05,02,10,1, 11.9,1,1, 2.437, 10515.824, 367.944, 52798.089 24/01/28,04:07:05,03,10,1, 11.9,1,1, 2.437, 10515.880, 367.952, 52798.133 24/01/28,04:07:05,04,10,1, 11.9,1,1, 2.437, 10515.825, 367.950, 52798.201 24/01/28,04:07:05,05,10,1, 11.9,1,1, 2.437, 10515.881, 367.969, 52798.117 24/01/28,04:07:05,06,10,1, 11.9,1,1, 2.437, 10515.856, 367.944, 52798.083 24/01/28,04:07:05,07,10,1, 11.9,1,1, 2.437, 10515.861, 367.981, 52798.126 24/01/28,04:07:05,08,10,1, 11.9,1,1, 2.437, 10515.889, 367.943, 52798.118 24/01/28,04:07:05,09,10,1, 11.9,1,1, 2.437, 10515.850, 367.936, 52798.103 24/01/28,04:07:05,10,10,1, 11.9,1,1, 2.437, 10515.866, 367.946, 52798.131 24/01/28,04:07:05,11,10,1, 11.9,1,1, 2.437, 10515.891, 367.939, 52798.098 24/01/28,04:07:05,12,10,1, 11.9,1,1, 2.437, 10515.891, 367.945, 52798.076 24/01/28,04:07:05,13,10,1, 11.9,1,1, 2.437, 10515.874, 367.910, 52798.109 24/01/28,04:07:05,14,10,1, 11.9,1,1, 2.437, 10515.892, 367.957, 52798.101 24/01/28,04:07:05,15,10,1, 11.9,1,1, 2.437, 10515.876, 367.930, 52798.076 24/01/28,04:07:05,16,10,1, 11.9,1,1, 2.437, 10515.866, 367.954, 52798.086 24/01/28,04:07:05,17,10,1, 11.9,1,1, 2.437, 10515.894, 367.933, 52798.056 24/01/28,04:07:05,18,10,1, 11.9,1,1, 2.437, 10515.909, 367.952, 52798.095 24/01/28,04:07:05,19,10,1, 11.9,1,1, 2.437, 10515.906, 367.940, 52798.091 24/01/28,04:07:06,00,10,1, 11.9,1,1, 2.439, 10515.903, 367.940, 52798.091 24/01/28,04:07:06,01,10,1, 11.9,1,1, 2.439, 10515.908, 367.951, 52798.094 24/01/28,04:07:06,02,10,1, 11.9,1,1, 2.439, 10515.904, 367.943, 52798.125 24/01/28,04:07:06,03,10,1, 11.9,1,1, 2.439, 10515.895, 367.937, 52798.051 24/01/28,04:07:06,04,10,1, 11.9,1,1, 2.439, 10515.920, 367.916, 52798.081 24/01/28,04:07:06,05,10,1, 11.9,1,1, 2.439, 10515.923, 367.916, 52798.070 24/01/28,04:07:06,06,10,1, 11.9,1,1, 2.439, 10515.932, 367.896, 52798.085 24/01/28,04:07:06,07,10,1, 11.9,1,1, 2.439, 10515.955, 367.917, 52798.085 24/01/28,04:07:06,08,10,1, 11.9,1,1, 2.439, 10515.926, 367.906, 52798.073 24/01/28,04:07:06,09,10,1, 11.9,1,1, 2.439, 10515.911, 367.916, 52798.117 24/01/28,04:07:06,10,10,1, 11.9,1,1, 2.439, 10515.937, 367.910, 52798.016 24/01/28,04:07:06,11,10,1, 11.9,1,1, 2.439, 10515.934, 367.900, 52798.034 24/01/28,04:07:06,12,10,1, 11.9,1,1, 2.439, 10515.952, 367.923, 52798.015 24/01/28,04:07:06,13,10,1, 11.9,1,1, 2.439, 10515.961, 367.881, 52798.065 24/01/28,04:07:06,14,10,1, 11.9,1,1, 2.439, 10515.923, 367.897, 52798.081 24/01/28,04:07:06,15,10,1, 11.9,1,1, 2.439, 10515.969, 367.891, 52798.052 24/01/28,04:07:06,16,10,1, 11.9,1,1, 2.439, 10515.945, 367.892, 52798.091 24/01/28,04:07:06,17,10,1, 11.9,1,1, 2.439, 10515.969, 367.889, 52798.071 24/01/28,04:07:06,18,10,1, 11.9,1,1, 2.439, 10515.970, 367.886, 52798.057 24/01/28,04:07:06,19,10,1, 11.9,1,1, 2.439, 10515.941, 367.894, 52798.059 24/01/28,04:07:07,00,10,1, 11.9,1,1, 2.439, 10515.937, 367.894, 52798.059 24/01/28,04:07:07,01,10,1, 11.9,1,1, 2.439, 10515.945, 367.904, 52798.031 24/01/28,04:07:07,02,10,1, 11.9,1,1, 2.439, 10515.962, 367.889, 52798.062 24/01/28,04:07:07,03,10,1, 11.9,1,1, 2.439, 10515.986, 367.887, 52798.047 24/01/28,04:07:07,04,10,1, 11.9,1,1, 2.439, 10515.998, 367.895, 52798.047 24/01/28,04:07:07,05,10,1, 11.9,1,1, 2.439, 10515.998, 367.862, 52798.035 24/01/28,04:07:07,06,10,1, 11.9,1,1, 2.439, 10515.989, 367.869, 52798.044 24/01/28,04:07:07,07,10,1, 11.9,1,1, 2.439, 10515.980, 367.857, 52798.043 24/01/28,04:07:07,08,10,1, 11.9,1,1, 2.439, 10515.993, 367.873, 52798.061 24/01/28,04:07:07,09,10,1, 11.9,1,1, 2.439, 10516.004, 367.877, 52798.039 24/01/28,04:07:07,10,10,1, 11.9,1,1, 2.439, 10515.992, 367.887, 52798.066 24/01/28,04:07:07,11,10,1, 11.9,1,1, 2.439, 10516.019, 367.883, 52798.041 24/01/28,04:07:07,12,10,1, 11.9,1,1, 2.439, 10516.019, 367.820, 52798.062 24/01/28,04:07:07,13,10,1, 11.9,1,1, 2.439, 10515.992, 367.853, 52798.016 24/01/28,04:07:07,14,10,1, 11.9,1,1, 2.439, 10516.009, 367.849, 52798.022 24/01/28,04:07:07,15,10,1, 11.9,1,1, 2.439, 10516.000, 367.870, 52798.027 24/01/28,04:07:07,16,10,1, 11.9,1,1, 2.439, 10516.022, 367.878, 52798.049 24/01/28,04:07:07,17,10,1, 11.9,1,1, 2.439, 10516.016, 367.865, 52797.963 24/01/28,04:07:07,18,10,1, 11.9,1,1, 2.439, 10515.995, 367.837, 52797.926 24/01/28,04:07:07,19,10,1, 11.9,1,1, 2.439, 10515.995, 367.835, 52797.943 24/01/28,04:07:08,00,10,1, 11.8,1,1, 2.438, 10515.987, 367.835, 52797.943 24/01/28,04:07:08,01,10,1, 11.8,1,1, 2.438, 10516.043, 367.857, 52798.000 24/01/28,04:07:08,02,10,1, 11.8,1,1, 2.438, 10516.049, 367.818, 52798.010 24/01/28,04:07:08,03,10,1, 11.8,1,1, 2.438, 10516.025, 367.831, 52797.987 24/01/28,04:07:08,04,10,1, 11.8,1,1, 2.438, 10516.062, 367.856, 52798.000 24/01/28,04:07:08,05,10,1, 11.8,1,1, 2.438, 10516.052, 367.840, 52797.973 24/01/28,04:07:08,06,10,1, 11.8,1,1, 2.438, 10516.064, 367.850, 52798.006 24/01/28,04:07:08,07,10,1, 11.8,1,1, 2.438, 10516.069, 367.847, 52798.041 24/01/28,04:07:08,08,10,1, 11.8,1,1, 2.438, 10516.047, 367.854, 52798.016 24/01/28,04:07:08,09,10,1, 11.8,1,1, 2.438, 10516.063, 367.827, 52797.999 24/01/28,04:07:08,10,10,1, 11.8,1,1, 2.438, 10516.081, 367.832, 52797.995 24/01/28,04:07:08,11,10,1, 11.8,1,1, 2.438, 10516.069, 367.824, 52797.992 24/01/28,04:07:08,12,10,1, 11.8,1,1, 2.438, 10516.082, 367.849, 52798.025 24/01/28,04:07:08,13,10,1, 11.8,1,1, 2.438, 10516.079, 367.819, 52797.998 24/01/28,04:07:08,14,10,1, 11.8,1,1, 2.438, 10516.095, 367.813, 52798.021 24/01/28,04:07:08,15,10,1, 11.8,1,1, 2.438, 10516.116, 367.808, 52798.017 24/01/28,04:07:08,16,10,1, 11.8,1,1, 2.438, 10516.097, 367.808, 52798.017 24/01/28,04:07:08,17,10,1, 11.8,1,1, 2.438, 10516.094, 367.794, 52797.998 24/01/28,04:07:08,18,10,1, 11.8,1,1, 2.438, 10516.080, 367.786, 52797.955 24/01/28,04:07:08,19,10,1, 11.8,1,1, 2.438, 10516.111, 367.798, 52797.963 24/01/28,04:07:09,00,10,1, 11.9,1,1, 2.436, 10516.104, 367.798, 52797.963 24/01/28,04:07:09,01,10,1, 11.9,1,1, 2.436, 10516.133, 367.792, 52797.976 24/01/28,04:07:09,02,10,1, 11.9,1,1, 2.436, 10516.117, 367.787, 52797.998 24/01/28,04:07:09,03,10,1, 11.9,1,1, 2.436, 10516.145, 367.798, 52797.984 24/01/28,04:07:09,04,10,1, 11.9,1,1, 2.436, 10516.117, 367.802, 52797.971 24/01/28,04:07:09,05,10,1, 11.9,1,1, 2.436, 10516.115, 367.805, 52797.956 24/01/28,04:07:09,06,10,1, 11.9,1,1, 2.436, 10516.149, 367.794, 52797.973 24/01/28,04:07:09,07,10,1, 11.9,1,1, 2.436, 10516.139, 367.777, 52797.992 24/01/28,04:07:09,08,10,1, 11.9,1,1, 2.436, 10516.146, 367.767, 52797.974 24/01/28,04:07:09,09,10,1, 11.9,1,1, 2.436, 10516.126, 367.795, 52797.950 24/01/28,04:07:09,10,10,1, 11.9,1,1, 2.436, 10516.147, 367.799, 52798.035 24/01/28,04:07:09,11,10,1, 11.9,1,1, 2.436, 10516.150, 367.777, 52797.954 24/01/28,04:07:09,12,10,1, 11.9,1,1, 2.436, 10516.171, 367.760, 52797.950 24/01/28,04:07:09,13,10,1, 11.9,1,1, 2.436, 10516.154, 367.777, 52797.930 24/01/28,04:07:09,14,10,1, 11.9,1,1, 2.436, 10516.163, 367.753, 52797.956 24/01/28,04:07:09,15,10,1, 11.9,1,1, 2.436, 10516.173, 367.763, 52797.934 24/01/28,04:07:09,16,10,1, 11.9,1,1, 2.436, 10516.151, 367.764, 52797.975 24/01/28,04:07:09,17,10,1, 11.9,1,1, 2.436, 10516.185, 367.752, 52797.984 24/01/28,04:07:09,18,10,1, 11.9,1,1, 2.436, 10516.183, 367.751, 52797.975 24/01/28,04:07:09,19,10,1, 11.9,1,1, 2.436, 10516.177, 367.761, 52797.979 24/01/28,04:07:10,00,10,1, 12.0,1,1, 2.438, 10516.170, 367.761, 52797.979 24/01/28,04:07:10,01,10,1, 12.0,1,1, 2.438, 10516.181, 367.776, 52797.965 24/01/28,04:07:10,02,10,1, 12.0,1,1, 2.438, 10516.178, 367.742, 52797.928 24/01/28,04:07:10,03,10,1, 12.0,1,1, 2.438, 10516.172, 367.756, 52797.951 24/01/28,04:07:10,04,10,1, 12.0,1,1, 2.438, 10516.187, 367.764, 52797.966 24/01/28,04:07:10,05,10,1, 12.0,1,1, 2.438, 10516.190, 367.740, 52797.959 24/01/28,04:07:10,06,10,1, 12.0,1,1, 2.438, 10516.193, 367.743, 52797.973 24/01/28,04:07:10,07,10,1, 12.0,1,1, 2.438, 10516.192, 367.720, 52797.955 24/01/28,04:07:10,08,10,1, 12.0,1,1, 2.438, 10516.191, 367.737, 52797.920 24/01/28,04:07:10,09,10,1, 12.0,1,1, 2.438, 10516.217, 367.739, 52797.950 24/01/28,04:07:10,10,10,1, 12.0,1,1, 2.438, 10516.210, 367.717, 52797.929 24/01/28,04:07:10,11,10,1, 12.0,1,1, 2.438, 10516.211, 367.744, 52797.957 24/01/28,04:07:10,12,10,1, 12.0,1,1, 2.438, 10516.244, 367.727, 52797.954 24/01/28,04:07:10,13,10,1, 12.0,1,1, 2.438, 10516.245, 367.729, 52797.937 24/01/28,04:07:10,14,10,1, 12.0,1,1, 2.438, 10516.234, 367.697, 52797.939 24/01/28,04:07:10,15,10,1, 12.0,1,1, 2.438, 10516.242, 367.708, 52797.924 24/01/28,04:07:10,16,10,1, 12.0,1,1, 2.438, 10516.225, 367.727, 52797.919 24/01/28,04:07:10,17,10,1, 12.0,1,1, 2.438, 10516.230, 367.706, 52797.905 24/01/28,04:07:10,18,10,1, 12.0,1,1, 2.438, 10516.246, 367.721, 52797.910 24/01/28,04:07:10,19,10,1, 12.0,1,1, 2.438, 10516.258, 367.742, 52797.939 24/01/28,04:07:11,00,10,1, 11.9,1,1, 2.441, 10516.254, 367.742, 52797.939 24/01/28,04:07:11,01,10,1, 11.9,1,1, 2.441, 10516.270, 367.710, 52797.920 24/01/28,04:07:11,02,10,1, 11.9,1,1, 2.441, 10516.251, 367.693, 52797.920 24/01/28,04:07:11,03,10,1, 11.9,1,1, 2.441, 10516.271, 367.719, 52797.897 24/01/28,04:07:11,04,10,1, 11.9,1,1, 2.441, 10516.269, 367.722, 52797.905 24/01/28,04:07:11,05,10,1, 11.9,1,1, 2.441, 10516.248, 367.699, 52797.906 24/01/28,04:07:11,06,10,1, 11.9,1,1, 2.441, 10516.266, 367.703, 52797.893 24/01/28,04:07:11,07,10,1, 11.9,1,1, 2.441, 10516.287, 367.707, 52797.877 24/01/28,04:07:11,08,10,1, 11.9,1,1, 2.441, 10516.256, 367.687, 52797.689 24/01/28,04:07:11,09,10,1, 11.9,1,1, 2.441, 10516.309, 367.689, 52797.960 24/01/28,04:07:11,10,10,1, 11.9,1,1, 2.441, 10516.319, 367.677, 52797.846 24/01/28,04:07:11,11,10,1, 11.9,1,1, 2.441, 10516.317, 367.680, 52797.913 24/01/28,04:07:11,12,10,1, 11.9,1,1, 2.441, 10516.323, 367.694, 52797.908 24/01/28,04:07:11,13,10,1, 11.9,1,1, 2.441, 10516.293, 367.687, 52797.893 24/01/28,04:07:11,14,10,1, 11.9,1,1, 2.441, 10516.299, 367.690, 52797.848 24/01/28,04:07:11,15,10,1, 11.9,1,1, 2.441, 10516.296, 367.676, 52797.862 24/01/28,04:07:11,16,10,1, 11.9,1,1, 2.441, 10516.315, 367.682, 52797.917 24/01/28,04:07:11,17,10,1, 11.9,1,1, 2.441, 10516.319, 367.681, 52797.888 24/01/28,04:07:11,18,10,1, 11.9,1,1, 2.441, 10516.306, 367.678, 52797.861 24/01/28,04:07:11,19,10,1, 11.9,1,1, 2.441, 10516.325, 367.688, 52798.038 24/01/28,04:07:12,00,10,1, 11.9,1,1, 2.437, 10516.320, 367.688, 52798.038 24/01/28,04:07:12,01,10,1, 11.9,1,1, 2.437, 10516.342, 367.670, 52797.817 24/01/28,04:07:12,02,10,1, 11.9,1,1, 2.437, 10516.324, 367.659, 52797.830 24/01/28,04:07:12,03,10,1, 11.9,1,1, 2.437, 10516.331, 367.653, 52797.861 24/01/28,04:07:12,04,10,1, 11.9,1,1, 2.437, 10516.328, 367.650, 52797.868 24/01/28,04:07:12,05,10,1, 11.9,1,1, 2.437, 10516.335, 367.652, 52797.868 24/01/28,04:07:12,06,10,1, 11.9,1,1, 2.437, 10516.324, 367.674, 52797.861 24/01/28,04:07:12,07,10,1, 11.9,1,1, 2.437, 10516.367, 367.667, 52797.891 24/01/28,04:07:12,08,10,1, 11.9,1,1, 2.437, 10516.340, 367.662, 52797.891 24/01/28,04:07:12,09,10,1, 11.9,1,1, 2.437, 10516.364, 367.668, 52797.889 24/01/28,04:07:12,10,10,1, 11.9,1,1, 2.437, 10516.363, 367.663, 52797.881 24/01/28,04:07:12,11,10,1, 11.9,1,1, 2.437, 10516.356, 367.668, 52797.867 24/01/28,04:07:12,12,10,1, 11.9,1,1, 2.437, 10516.370, 367.650, 52797.903 24/01/28,04:07:12,13,10,1, 11.9,1,1, 2.437, 10516.388, 367.655, 52797.864 24/01/28,04:07:12,14,10,1, 11.9,1,1, 2.437, 10516.387, 367.643, 52797.863 24/01/28,04:07:12,15,10,1, 11.9,1,1, 2.437, 10516.364, 367.662, 52797.894 24/01/28,04:07:12,16,10,1, 11.9,1,1, 2.437, 10516.381, 367.631, 52797.896 24/01/28,04:07:12,17,10,1, 11.9,1,1, 2.437, 10516.362, 367.650, 52797.895 24/01/28,04:07:12,18,10,1, 11.9,1,1, 2.437, 10516.389, 367.641, 52797.903 24/01/28,04:07:12,19,10,1, 11.9,1,1, 2.437, 10516.382, 367.633, 52797.877 24/01/28,04:07:13,00,10,1, 11.9,1,1, 2.437, 10516.379, 367.633, 52797.877 24/01/28,04:07:13,01,10,1, 11.9,1,1, 2.437, 10516.406, 367.633, 52797.885 24/01/28,04:07:13,02,10,1, 11.9,1,1, 2.437, 10516.428, 367.664, 52797.908 24/01/28,04:07:13,03,10,1, 11.9,1,1, 2.437, 10516.402, 367.650, 52797.867 24/01/28,04:07:13,04,10,1, 11.9,1,1, 2.437, 10516.403, 367.619, 52797.888 24/01/28,04:07:13,05,10,1, 11.9,1,1, 2.437, 10516.371, 367.612, 52797.816 24/01/28,04:07:13,06,10,1, 11.9,1,1, 2.437, 10516.386, 367.648, 52797.876 24/01/28,04:07:13,07,10,1, 11.9,1,1, 2.437, 10516.408, 367.649, 52797.869 24/01/28,04:07:13,08,10,1, 11.9,1,1, 2.437, 10516.401, 367.664, 52797.863 24/01/28,04:07:13,09,10,1, 11.9,1,1, 2.437, 10516.420, 367.620, 52797.841 24/01/28,04:07:13,10,10,1, 11.9,1,1, 2.437, 10516.425, 367.638, 52797.822 24/01/28,04:07:13,11,10,1, 11.9,1,1, 2.437, 10516.418, 367.659, 52797.847 24/01/28,04:07:13,12,10,1, 11.9,1,1, 2.437, 10516.429, 367.658, 52797.850 24/01/28,04:07:13,13,10,1, 11.9,1,1, 2.437, 10516.430, 367.599, 52797.817 24/01/28,04:07:13,14,10,1, 11.9,1,1, 2.437, 10516.423, 367.645, 52797.852 24/01/28,04:07:13,15,10,1, 11.9,1,1, 2.437, 10516.442, 367.654, 52797.842 24/01/28,04:07:13,16,10,1, 11.9,1,1, 2.437, 10516.455, 367.670, 52797.884 24/01/28,04:07:13,17,10,1, 11.9,1,1, 2.437, 10516.450, 367.630, 52797.873 24/01/28,04:07:13,18,10,1, 11.9,1,1, 2.437, 10516.438, 367.605, 52797.808 24/01/28,04:07:13,19,10,1, 11.9,1,1, 2.437, 10516.453, 367.648, 52797.853 24/01/28,04:07:14,00,10,1, 11.9,1,1, 2.438, 10516.446, 367.648, 52797.853 24/01/28,04:07:14,01,10,1, 11.9,1,1, 2.438, 10516.471, 367.634, 52797.834 24/01/28,04:07:14,02,10,1, 11.9,1,1, 2.438, 10516.453, 367.623, 52797.834 24/01/28,04:07:14,03,10,1, 11.9,1,1, 2.438, 10516.456, 367.596, 52797.817 24/01/28,04:07:14,04,10,1, 11.9,1,1, 2.438, 10516.448, 367.621, 52797.828 24/01/28,04:07:14,05,10,1, 11.9,1,1, 2.438, 10516.455, 367.613, 52797.825 24/01/28,04:07:14,06,10,1, 11.9,1,1, 2.438, 10516.433, 367.622, 52797.821 24/01/28,04:07:14,07,10,1, 11.9,1,1, 2.438, 10516.447, 367.613, 52797.817 24/01/28,04:07:14,08,10,1, 11.9,1,1, 2.438, 10516.397, 367.617, 52797.754 24/01/28,04:07:14,09,10,1, 11.9,1,1, 2.438, 10516.512, 367.578, 52797.795 24/01/28,04:07:14,10,10,1, 11.9,1,1, 2.438, 10516.462, 367.614, 52797.856 24/01/28,04:07:14,11,10,1, 11.9,1,1, 2.438, 10516.461, 367.594, 52797.819 24/01/28,04:07:14,12,10,1, 11.9,1,1, 2.438, 10516.464, 367.601, 52797.804 24/01/28,04:07:14,13,10,1, 11.9,1,1, 2.438, 10516.471, 367.594, 52797.830 24/01/28,04:07:14,14,10,1, 11.9,1,1, 2.438, 10516.484, 367.606, 52797.834 24/01/28,04:07:14,15,10,1, 11.9,1,1, 2.438, 10516.476, 367.589, 52797.863 24/01/28,04:07:14,16,10,1, 11.9,1,1, 2.438, 10516.471, 367.593, 52797.821 24/01/28,04:07:14,17,10,1, 11.9,1,1, 2.438, 10516.484, 367.583, 52797.861 24/01/28,04:07:14,18,10,1, 11.9,1,1, 2.438, 10516.495, 367.578, 52797.836 24/01/28,04:07:14,19,10,1, 11.9,1,1, 2.438, 10516.506, 367.594, 52797.820 24/01/28,04:07:15,00,10,1, 11.9,1,1, 2.438, 10516.504, 367.594, 52797.820 24/01/28,04:07:15,01,10,1, 11.9,1,1, 2.438, 10516.501, 367.624, 52797.881 24/01/28,04:07:15,02,10,1, 11.9,1,1, 2.438, 10516.502, 367.606, 52797.831 24/01/28,04:07:15,03,10,1, 11.9,1,1, 2.438, 10516.507, 367.602, 52797.833 24/01/28,04:07:15,04,10,1, 11.9,1,1, 2.438, 10516.505, 367.611, 52797.843 24/01/28,04:07:15,05,10,1, 11.9,1,1, 2.438, 10516.521, 367.605, 52797.826 24/01/28,04:07:15,06,10,1, 11.9,1,1, 2.438, 10516.492, 367.592, 52797.806 24/01/28,04:07:15,07,10,1, 11.9,1,1, 2.438, 10516.525, 367.607, 52797.830 24/01/28,04:07:15,08,10,1, 11.9,1,1, 2.438, 10516.535, 367.594, 52797.854 24/01/28,04:07:15,09,10,1, 11.9,1,1, 2.438, 10516.529, 367.575, 52797.808 24/01/28,04:07:15,10,10,1, 11.9,1,1, 2.438, 10516.527, 367.592, 52797.826 24/01/28,04:07:15,11,10,1, 11.9,1,1, 2.438, 10516.532, 367.613, 52797.821 24/01/28,04:07:15,12,10,1, 11.9,1,1, 2.438, 10516.521, 367.590, 52797.809 24/01/28,04:07:15,13,10,1, 11.9,1,1, 2.438, 10516.507, 367.586, 52797.799 24/01/28,04:07:15,14,10,1, 11.9,1,1, 2.438, 10516.524, 367.563, 52797.773 24/01/28,04:07:15,15,10,1, 11.9,1,1, 2.438, 10516.527, 367.589, 52797.818 24/01/28,04:07:15,16,10,1, 11.9,1,1, 2.438, 10516.529, 367.600, 52797.829 24/01/28,04:07:15,17,10,1, 11.9,1,1, 2.438, 10516.552, 367.564, 52797.824 24/01/28,04:07:15,18,10,1, 11.9,1,1, 2.438, 10516.557, 367.592, 52797.824 24/01/28,04:07:15,19,10,1, 11.9,1,1, 2.438, 10516.526, 367.576, 52797.765 24/01/28,04:07:16,00,10,1, 11.9,1,1, 2.439, 10516.521, 367.576, 52797.765 24/01/28,04:07:16,01,10,1, 11.9,1,1, 2.439, 10516.553, 367.581, 52797.811 24/01/28,04:07:16,02,10,1, 11.9,1,1, 2.439, 10516.557, 367.566, 52797.802 24/01/28,04:07:16,03,10,1, 11.9,1,1, 2.439, 10516.550, 367.586, 52797.789 24/01/28,04:07:16,04,10,1, 11.9,1,1, 2.439, 10516.555, 367.579, 52797.818 24/01/28,04:07:16,05,10,1, 11.9,1,1, 2.439, 10516.570, 367.563, 52797.850 24/01/28,04:07:16,06,10,1, 11.9,1,1, 2.439, 10516.577, 367.601, 52797.835 24/01/28,04:07:16,07,10,1, 11.9,1,1, 2.439, 10516.563, 367.569, 52797.812 24/01/28,04:07:16,08,10,1, 11.9,1,1, 2.439, 10516.529, 367.598, 52797.916 24/01/28,04:07:16,09,10,1, 11.9,1,1, 2.439, 10516.529, 367.600, 52797.784 24/01/28,04:07:16,10,10,1, 11.9,1,1, 2.439, 10516.541, 367.601, 52797.804 24/01/28,04:07:16,11,10,1, 11.9,1,1, 2.439, 10516.559, 367.600, 52797.792 24/01/28,04:07:16,12,10,1, 11.9,1,1, 2.439, 10516.575, 367.562, 52797.756 24/01/28,04:07:16,13,10,1, 11.9,1,1, 2.439, 10516.572, 367.599, 52797.769 24/01/28,04:07:16,14,10,1, 11.9,1,1, 2.439, 10516.585, 367.591, 52797.771 24/01/28,04:07:16,15,10,1, 11.9,1,1, 2.439, 10516.596, 367.575, 52797.788 24/01/28,04:07:16,16,10,1, 11.9,1,1, 2.439, 10516.562, 367.565, 52797.751 24/01/28,04:07:16,17,10,1, 11.9,1,1, 2.439, 10516.604, 367.567, 52797.799 24/01/28,04:07:16,18,10,1, 11.9,1,1, 2.439, 10516.569, 367.588, 52797.759 24/01/28,04:07:16,19,10,1, 11.9,1,1, 2.439, 10516.568, 367.590, 52797.794 24/01/28,04:07:17,00,10,1, 11.8,1,1, 2.438, 10516.562, 367.590, 52797.794 24/01/28,04:07:17,01,10,1, 11.8,1,1, 2.438, 10516.587, 367.554, 52797.777 24/01/28,04:07:17,02,10,1, 11.8,1,1, 2.438, 10516.603, 367.548, 52797.775 24/01/28,04:07:17,03,10,1, 11.8,1,1, 2.438, 10516.586, 367.567, 52797.753 24/01/28,04:07:17,04,10,1, 11.8,1,1, 2.438, 10516.617, 367.570, 52797.783 24/01/28,04:07:17,05,10,1, 11.8,1,1, 2.438, 10516.592, 367.554, 52797.780 24/01/28,04:07:17,06,10,1, 11.8,1,1, 2.438, 10516.605, 367.582, 52797.792 24/01/28,04:07:17,07,10,1, 11.8,1,1, 2.438, 10516.597, 367.573, 52797.799 24/01/28,04:07:17,08,10,1, 11.8,1,1, 2.438, 10516.618, 367.568, 52797.756 24/01/28,04:07:17,09,10,1, 11.8,1,1, 2.438, 10516.613, 367.560, 52797.756 24/01/28,04:07:17,10,10,1, 11.8,1,1, 2.438, 10516.621, 367.563, 52797.789 24/01/28,04:07:17,11,10,1, 11.8,1,1, 2.438, 10516.608, 367.565, 52797.741 24/01/28,04:07:17,12,10,1, 11.8,1,1, 2.438, 10516.608, 367.590, 52797.785 24/01/28,04:07:17,13,10,1, 11.8,1,1, 2.438, 10516.607, 367.564, 52797.812 24/01/28,04:07:17,14,10,1, 11.8,1,1, 2.438, 10516.619, 367.591, 52797.746 24/01/28,04:07:17,15,10,1, 11.8,1,1, 2.438, 10516.621, 367.568, 52797.775 24/01/28,04:07:17,16,10,1, 11.8,1,1, 2.438, 10516.634, 367.577, 52797.756 24/01/28,04:07:17,17,10,1, 11.8,1,1, 2.438, 10516.620, 367.580, 52797.766 24/01/28,04:07:17,18,10,1, 11.8,1,1, 2.438, 10516.611, 367.575, 52797.696 24/01/28,04:07:17,19,10,1, 11.8,1,1, 2.438, 10516.626, 367.575, 52797.743 24/01/28,04:07:18,00,10,1, 11.9,1,1, 2.440, 10516.621, 367.575, 52797.743 24/01/28,04:07:18,01,10,1, 11.9,1,1, 2.440, 10516.644, 367.567, 52797.764 24/01/28,04:07:18,02,10,1, 11.9,1,1, 2.440, 10516.637, 367.573, 52797.750 24/01/28,04:07:18,03,10,1, 11.9,1,1, 2.440, 10516.629, 367.576, 52797.786 24/01/28,04:07:18,04,10,1, 11.9,1,1, 2.440, 10516.641, 367.596, 52797.769 24/01/28,04:07:18,05,10,1, 11.9,1,1, 2.440, 10516.644, 367.596, 52797.755 24/01/28,04:07:18,06,10,1, 11.9,1,1, 2.440, 10516.640, 367.571, 52797.729 24/01/28,04:07:18,07,10,1, 11.9,1,1, 2.440, 10516.642, 367.565, 52797.755 24/01/28,04:07:18,08,10,1, 11.9,1,1, 2.440, 10516.628, 367.586, 52797.734 24/01/28,04:07:18,09,10,1, 11.9,1,1, 2.440, 10516.654, 367.568, 52797.738 24/01/28,04:07:18,10,10,1, 11.9,1,1, 2.440, 10516.637, 367.598, 52797.766 24/01/28,04:07:18,11,10,1, 11.9,1,1, 2.440, 10516.660, 367.573, 52797.762 24/01/28,04:07:18,12,10,1, 11.9,1,1, 2.440, 10516.656, 367.563, 52797.745 24/01/28,04:07:18,13,10,1, 11.9,1,1, 2.440, 10516.634, 367.577, 52797.742 24/01/28,04:07:18,14,10,1, 11.9,1,1, 2.440, 10516.621, 367.581, 52797.711 24/01/28,04:07:18,15,10,1, 11.9,1,1, 2.440, 10516.689, 367.586, 52797.885 24/01/28,04:07:18,16,10,1, 11.9,1,1, 2.440, 10516.599, 367.578, 52797.693 24/01/28,04:07:18,17,10,1, 11.9,1,1, 2.440, 10516.630, 367.594, 52797.871 24/01/28,04:07:18,18,10,1, 11.9,1,1, 2.440, 10516.676, 367.556, 52797.717 24/01/28,04:07:18,19,10,1, 11.9,1,1, 2.440, 10516.657, 367.567, 52797.731 24/01/28,04:07:19,00,10,1, 11.9,1,1, 2.440, 10516.654, 367.567, 52797.731 24/01/28,04:07:19,01,10,1, 11.9,1,1, 2.440, 10516.665, 367.575, 52797.740 24/01/28,04:07:19,02,10,1, 11.9,1,1, 2.440, 10516.660, 367.562, 52797.748 24/01/28,04:07:19,03,10,1, 11.9,1,1, 2.440, 10516.653, 367.569, 52797.749 24/01/28,04:07:19,04,10,1, 11.9,1,1, 2.440, 10516.663, 367.561, 52797.692 24/01/28,04:07:19,05,10,1, 11.9,1,1, 2.440, 10516.674, 367.571, 52797.714 24/01/28,04:07:19,06,10,1, 11.9,1,1, 2.440, 10516.680, 367.594, 52797.733 24/01/28,04:07:19,07,10,1, 11.9,1,1, 2.440, 10516.674, 367.587, 52797.734 24/01/28,04:07:19,08,10,1, 11.9,1,1, 2.440, 10516.672, 367.574, 52797.743 24/01/28,04:07:19,09,10,1, 11.9,1,1, 2.440, 10516.658, 367.575, 52797.716 24/01/28,04:07:19,10,10,1, 11.9,1,1, 2.440, 10516.661, 367.582, 52797.723 24/01/28,04:07:19,11,10,1, 11.9,1,1, 2.440, 10516.664, 367.574, 52797.736 24/01/28,04:07:19,12,10,1, 11.9,1,1, 2.440, 10516.669, 367.572, 52797.720 24/01/28,04:07:19,13,10,1, 11.9,1,1, 2.440, 10516.688, 367.578, 52797.708 24/01/28,04:07:19,14,10,1, 11.9,1,1, 2.440, 10516.681, 367.572, 52797.718 24/01/28,04:07:19,15,10,1, 11.9,1,1, 2.440, 10516.708, 367.588, 52797.733 24/01/28,04:07:19,16,10,1, 11.9,1,1, 2.440, 10516.682, 367.579, 52797.725 24/01/28,04:07:19,17,10,1, 11.9,1,1, 2.440, 10516.695, 367.561, 52797.714 24/01/28,04:07:19,18,10,1, 11.9,1,1, 2.440, 10516.690, 367.599, 52797.756 24/01/28,04:07:19,19,10,1, 11.9,1,1, 2.440, 10516.691, 367.585, 52797.738 24/01/28,04:07:20,00,10,1, 11.9,1,1, 2.440, 10516.688, 367.585, 52797.738 24/01/28,04:07:20,01,10,1, 11.9,1,1, 2.440, 10516.667, 367.594, 52797.718 24/01/28,04:07:20,02,10,1, 11.9,1,1, 2.440, 10516.697, 367.580, 52797.718 24/01/28,04:07:20,03,10,1, 11.9,1,1, 2.440, 10516.703, 367.599, 52797.730 24/01/28,04:07:20,04,10,1, 11.9,1,1, 2.440, 10516.697, 367.583, 52797.744 24/01/28,04:07:20,05,10,1, 11.9,1,1, 2.440, 10516.687, 367.570, 52797.676 24/01/28,04:07:20,06,10,1, 11.9,1,1, 2.440, 10516.683, 367.590, 52797.701 24/01/28,04:07:20,07,10,1, 11.9,1,1, 2.440, 10516.711, 367.566, 52797.729 24/01/28,04:07:20,08,10,1, 11.9,1,1, 2.440, 10516.699, 367.568, 52797.714 24/01/28,04:07:20,09,10,1, 11.9,1,1, 2.440, 10516.710, 367.605, 52797.747 24/01/28,04:07:20,10,10,1, 11.9,1,1, 2.440, 10516.735, 367.585, 52797.705 24/01/28,04:07:20,11,10,1, 11.9,1,1, 2.440, 10516.710, 367.586, 52797.713 24/01/28,04:07:20,12,10,1, 11.9,1,1, 2.440, 10516.716, 367.573, 52797.715 24/01/28,04:07:20,13,10,1, 11.9,1,1, 2.440, 10516.680, 367.588, 52797.712 24/01/28,04:07:20,14,10,1, 11.9,1,1, 2.440, 10516.709, 367.572, 52797.693 24/01/28,04:07:20,15,10,1, 11.9,1,1, 2.440, 10516.689, 367.575, 52797.698 24/01/28,04:07:20,16,10,1, 11.9,1,1, 2.440, 10516.717, 367.557, 52797.699 24/01/28,04:07:20,17,10,1, 11.9,1,1, 2.440, 10516.721, 367.569, 52797.460 24/01/28,04:07:20,18,10,1, 11.9,1,1, 2.440, 10516.697, 367.572, 52797.696 24/01/28,04:07:20,19,10,1, 11.9,1,1, 2.440, 10516.700, 367.617, 52797.731 24/01/28,04:07:21,00,10,1, 11.9,1,1, 2.439, 10516.696, 367.617, 52797.731 24/01/28,04:07:21,01,10,1, 11.9,1,1, 2.439, 10516.719, 367.577, 52797.725 24/01/28,04:07:21,02,10,1, 11.9,1,1, 2.439, 10516.714, 367.579, 52797.699 24/01/28,04:07:21,03,10,1, 11.9,1,1, 2.439, 10516.717, 367.606, 52797.749 24/01/28,04:07:21,04,10,1, 11.9,1,1, 2.439, 10516.714, 367.606, 52797.734 24/01/28,04:07:21,05,10,1, 11.9,1,1, 2.439, 10516.719, 367.567, 52797.739 24/01/28,04:07:21,06,10,1, 11.9,1,1, 2.439, 10516.716, 367.584, 52797.723 24/01/28,04:07:21,07,10,1, 11.9,1,1, 2.439, 10516.736, 367.592, 52797.707 24/01/28,04:07:21,08,10,1, 11.9,1,1, 2.439, 10516.731, 367.607, 52797.701 24/01/28,04:07:21,09,10,1, 11.9,1,1, 2.439, 10516.718, 367.609, 52797.722 24/01/28,04:07:21,10,10,1, 11.9,1,1, 2.439, 10516.746, 367.600, 52797.743 24/01/28,04:07:21,11,10,1, 11.9,1,1, 2.439, 10516.732, 367.585, 52797.755 24/01/28,04:07:21,12,10,1, 11.9,1,1, 2.439, 10516.735, 367.618, 52797.736 24/01/28,04:07:21,13,10,1, 11.9,1,1, 2.439, 10516.745, 367.604, 52797.728 24/01/28,04:07:21,14,10,1, 11.9,1,1, 2.439, 10516.732, 367.586, 52797.704 24/01/28,04:07:21,15,10,1, 11.9,1,1, 2.439, 10516.743, 367.605, 52797.696 24/01/28,04:07:21,16,10,1, 11.9,1,1, 2.439, 10516.732, 367.607, 52797.687 24/01/28,04:07:21,17,10,1, 11.9,1,1, 2.439, 10516.754, 367.603, 52797.674 24/01/28,04:07:21,18,10,1, 11.9,1,1, 2.439, 10516.745, 367.586, 52797.693 24/01/28,04:07:21,19,10,1, 11.9,1,1, 2.439, 10516.752, 367.592, 52797.700 24/01/28,04:07:22,00,10,1, 11.9,1,1, 2.441, 10516.746, 367.592, 52797.700 24/01/28,04:07:22,01,10,1, 11.9,1,1, 2.441, 10516.770, 367.619, 52797.704 24/01/28,04:07:22,02,10,1, 11.9,1,1, 2.441, 10516.761, 367.636, 52797.726 24/01/28,04:07:22,03,10,1, 11.9,1,1, 2.441, 10516.747, 367.621, 52797.657 24/01/28,04:07:22,04,10,1, 11.9,1,1, 2.441, 10516.754, 367.598, 52797.673 24/01/28,04:07:22,05,10,1, 11.9,1,1, 2.441, 10516.737, 367.622, 52797.712 24/01/28,04:07:22,06,10,1, 11.9,1,1, 2.441, 10516.748, 367.626, 52797.688 24/01/28,04:07:22,07,10,1, 11.9,1,1, 2.441, 10516.752, 367.617, 52797.703 24/01/28,04:07:22,08,10,1, 11.9,1,1, 2.441, 10516.754, 367.621, 52797.718 24/01/28,04:07:22,09,10,1, 11.9,1,1, 2.441, 10516.740, 367.622, 52797.719 24/01/28,04:07:22,10,10,1, 11.9,1,1, 2.441, 10516.756, 367.647, 52797.676 24/01/28,04:07:22,11,10,1, 11.9,1,1, 2.441, 10516.742, 367.610, 52797.665 24/01/28,04:07:22,12,10,1, 11.9,1,1, 2.441, 10516.766, 367.635, 52797.705 24/01/28,04:07:22,13,10,1, 11.9,1,1, 2.441, 10516.756, 367.639, 52797.688 24/01/28,04:07:22,14,10,1, 11.9,1,1, 2.441, 10516.773, 367.628, 52797.673 24/01/28,04:07:22,15,10,1, 11.9,1,1, 2.441, 10516.756, 367.628, 52797.687 24/01/28,04:07:22,16,10,1, 11.9,1,1, 2.441, 10516.762, 367.623, 52797.705 24/01/28,04:07:22,17,10,1, 11.9,1,1, 2.441, 10516.743, 367.629, 52797.682 24/01/28,04:07:22,18,10,1, 11.9,1,1, 2.441, 10516.752, 367.641, 52797.699 24/01/28,04:07:22,19,10,1, 11.9,1,1, 2.441, 10516.738, 367.636, 52797.672 24/01/28,04:07:23,00,10,1, 11.9,1,1, 2.437, 10516.738, 367.636, 52797.672 24/01/28,04:07:23,01,10,1, 11.9,1,1, 2.437, 10516.750, 367.639, 52797.689 24/01/28,04:07:23,02,10,1, 11.9,1,1, 2.437, 10516.752, 367.631, 52797.702 24/01/28,04:07:23,03,10,1, 11.9,1,1, 2.437, 10516.755, 367.640, 52797.675 24/01/28,04:07:23,04,10,1, 11.9,1,1, 2.437, 10516.754, 367.653, 52797.688 24/01/28,04:07:23,05,10,1, 11.9,1,1, 2.437, 10516.766, 367.637, 52797.668 24/01/28,04:07:23,06,10,1, 11.9,1,1, 2.437, 10516.772, 367.671, 52797.661 24/01/28,04:07:23,07,10,1, 11.9,1,1, 2.437, 10516.787, 367.620, 52797.689 24/01/28,04:07:23,08,10,1, 11.9,1,1, 2.437, 10516.771, 367.621, 52797.680 24/01/28,04:07:23,09,10,1, 11.9,1,1, 2.437, 10516.776, 367.653, 52797.665 24/01/28,04:07:23,10,10,1, 11.9,1,1, 2.437, 10516.769, 367.651, 52797.654 24/01/28,04:07:23,11,10,1, 11.9,1,1, 2.437, 10516.773, 367.629, 52797.692 24/01/28,04:07:23,12,10,1, 11.9,1,1, 2.437, 10516.738, 367.614, 52797.659 24/01/28,04:07:23,13,10,1, 11.9,1,1, 2.437, 10516.790, 367.625, 52797.689 24/01/28,04:07:23,14,10,1, 11.9,1,1, 2.437, 10516.773, 367.635, 52797.694 24/01/28,04:07:23,15,10,1, 11.9,1,1, 2.437, 10516.764, 367.639, 52797.712 24/01/28,04:07:23,16,10,1, 11.9,1,1, 2.437, 10516.763, 367.659, 52797.678 24/01/28,04:07:23,17,10,1, 11.9,1,1, 2.437, 10516.773, 367.668, 52797.687 24/01/28,04:07:23,18,10,1, 11.9,1,1, 2.437, 10516.769, 367.655, 52797.679 24/01/28,04:07:23,19,10,1, 11.9,1,1, 2.437, 10516.780, 367.658, 52797.687 24/01/28,04:07:24,00,10,1, 11.9,1,1, 2.439, 10516.779, 367.658, 52797.687 24/01/28,04:07:24,01,10,1, 11.9,1,1, 2.439, 10516.771, 367.650, 52797.656 24/01/28,04:07:24,02,10,1, 11.9,1,1, 2.439, 10516.799, 367.634, 52797.694 24/01/28,04:07:24,03,10,1, 11.9,1,1, 2.439, 10516.761, 367.662, 52797.744 24/01/28,04:07:24,04,10,1, 11.9,1,1, 2.439, 10516.815, 367.664, 52797.704 24/01/28,04:07:24,05,10,1, 11.9,1,1, 2.439, 10516.781, 367.651, 52797.720 24/01/28,04:07:24,06,10,1, 11.9,1,1, 2.439, 10516.785, 367.668, 52797.697 24/01/28,04:07:24,07,10,1, 11.9,1,1, 2.439, 10516.796, 367.651, 52797.711 24/01/28,04:07:24,08,10,1, 11.9,1,1, 2.439, 10516.822, 367.662, 52797.707 24/01/28,04:07:24,09,10,1, 11.9,1,1, 2.439, 10516.797, 367.644, 52797.698 24/01/28,04:07:24,10,10,1, 11.9,1,1, 2.439, 10516.793, 367.659, 52797.707 24/01/28,04:07:24,11,10,1, 11.9,1,1, 2.439, 10516.792, 367.655, 52797.687 24/01/28,04:07:24,12,10,1, 11.9,1,1, 2.439, 10516.797, 367.661, 52797.654 24/01/28,04:07:24,13,10,1, 11.9,1,1, 2.439, 10516.772, 367.651, 52797.666 24/01/28,04:07:24,14,10,1, 11.9,1,1, 2.439, 10516.809, 367.678, 52797.691 24/01/28,04:07:24,15,10,1, 11.9,1,1, 2.439, 10516.802, 367.640, 52797.687 24/01/28,04:07:24,16,10,1, 11.9,1,1, 2.439, 10516.814, 367.647, 52797.655 24/01/28,04:07:24,17,10,1, 11.9,1,1, 2.439, 10516.805, 367.638, 52797.666 24/01/28,04:07:24,18,10,1, 11.9,1,1, 2.439, 10516.799, 367.648, 52797.679 24/01/28,04:07:24,19,10,1, 11.9,1,1, 2.439, 10516.819, 367.638, 52797.651 24/01/28,04:07:25,00,10,1, 11.9,1,1, 2.435, 10516.813, 367.638, 52797.651 24/01/28,04:07:25,01,10,1, 11.9,1,1, 2.435, 10516.800, 367.635, 52797.693 24/01/28,04:07:25,02,10,1, 11.9,1,1, 2.435, 10516.805, 367.665, 52797.654 24/01/28,04:07:25,03,10,1, 11.9,1,1, 2.435, 10516.783, 367.666, 52797.639 24/01/28,04:07:25,04,10,1, 11.9,1,1, 2.435, 10516.821, 367.656, 52797.666 24/01/28,04:07:25,05,10,1, 11.9,1,1, 2.435, 10516.816, 367.668, 52797.697 24/01/28,04:07:25,06,10,1, 11.9,1,1, 2.435, 10516.802, 367.667, 52797.635 24/01/28,04:07:25,07,10,1, 11.9,1,1, 2.435, 10516.813, 367.657, 52797.681 24/01/28,04:07:25,08,10,1, 11.9,1,1, 2.435, 10516.825, 367.658, 52797.649 24/01/28,04:07:25,09,10,1, 11.9,1,1, 2.435, 10516.818, 367.695, 52797.641 24/01/28,04:07:25,10,10,1, 11.9,1,1, 2.435, 10516.831, 367.669, 52797.636 24/01/28,04:07:25,11,10,1, 11.9,1,1, 2.435, 10516.813, 367.657, 52797.635 24/01/28,04:07:25,12,10,1, 11.9,1,1, 2.435, 10516.810, 367.672, 52797.641 24/01/28,04:07:25,13,10,1, 11.9,1,1, 2.435, 10516.811, 367.690, 52797.670 24/01/28,04:07:25,14,10,1, 11.9,1,1, 2.435, 10516.828, 367.672, 52797.683 24/01/28,04:07:25,15,10,1, 11.9,1,1, 2.435, 10516.797, 367.680, 52797.652 24/01/28,04:07:25,16,10,1, 11.9,1,1, 2.435, 10516.810, 367.696, 52797.664 24/01/28,04:07:25,17,10,1, 11.9,1,1, 2.435, 10516.823, 367.665, 52797.666 24/01/28,04:07:25,18,10,1, 11.9,1,1, 2.435, 10516.827, 367.684, 52797.661 24/01/28,04:07:25,19,10,1, 11.9,1,1, 2.435, 10516.821, 367.665, 52797.671 24/01/28,04:07:26,00,10,1, 11.9,1,1, 2.440, 10516.821, 367.665, 52797.671 24/01/28,04:07:26,01,10,1, 11.9,1,1, 2.440, 10516.816, 367.688, 52797.622 24/01/28,04:07:26,02,10,1, 11.9,1,1, 2.440, 10516.825, 367.661, 52797.683 24/01/28,04:07:26,03,10,1, 11.9,1,1, 2.440, 10516.855, 367.695, 52797.657 24/01/28,04:07:26,04,10,1, 11.9,1,1, 2.440, 10516.861, 367.680, 52797.674 24/01/28,04:07:26,05,10,1, 11.9,1,1, 2.440, 10516.817, 367.689, 52797.666 24/01/28,04:07:26,06,10,1, 11.9,1,1, 2.440, 10516.856, 367.687, 52797.692 24/01/28,04:07:26,07,10,1, 11.9,1,1, 2.440, 10516.838, 367.704, 52797.649 24/01/28,04:07:26,08,10,1, 11.9,1,1, 2.440, 10516.839, 367.679, 52797.648 24/01/28,04:07:26,09,10,1, 11.9,1,1, 2.440, 10516.860, 367.692, 52797.706 24/01/28,04:07:26,10,10,1, 11.9,1,1, 2.440, 10516.832, 367.672, 52797.684 24/01/28,04:07:26,11,10,1, 11.9,1,1, 2.440, 10516.833, 367.684, 52797.648 24/01/28,04:07:26,12,10,1, 11.9,1,1, 2.440, 10516.843, 367.673, 52797.655 24/01/28,04:07:26,13,10,1, 11.9,1,1, 2.440, 10516.838, 367.708, 52797.649 24/01/28,04:07:26,14,10,1, 11.9,1,1, 2.440, 10516.829, 367.683, 52797.669 24/01/28,04:07:26,15,10,1, 11.9,1,1, 2.440, 10516.831, 367.700, 52797.648 24/01/28,04:07:26,16,10,1, 11.9,1,1, 2.440, 10516.855, 367.700, 52797.926 24/01/28,04:07:26,17,10,1, 11.9,1,1, 2.440, 10516.863, 367.689, 52797.580 24/01/28,04:07:26,18,10,1, 11.9,1,1, 2.440, 10516.862, 367.705, 52797.743 24/01/28,04:07:26,19,10,1, 11.9,1,1, 2.440, 10516.860, 367.680, 52797.632 24/01/28,04:07:27,00,10,1, 11.8,1,1, 2.439, 10516.855, 367.680, 52797.632 24/01/28,04:07:27,01,10,1, 11.8,1,1, 2.439, 10516.847, 367.689, 52797.626 24/01/28,04:07:27,02,10,1, 11.8,1,1, 2.439, 10516.873, 367.682, 52797.637 24/01/28,04:07:27,03,10,1, 11.8,1,1, 2.439, 10516.850, 367.670, 52797.609 24/01/28,04:07:27,04,10,1, 11.8,1,1, 2.439, 10516.847, 367.679, 52797.649 24/01/28,04:07:27,05,10,1, 11.8,1,1, 2.439, 10516.856, 367.710, 52797.642 24/01/28,04:07:27,06,10,1, 11.8,1,1, 2.439, 10516.841, 367.705, 52797.642 24/01/28,04:07:27,07,10,1, 11.8,1,1, 2.439, 10516.844, 367.711, 52797.633 24/01/28,04:07:27,08,10,1, 11.8,1,1, 2.439, 10516.875, 367.683, 52797.588 24/01/28,04:07:27,09,10,1, 11.8,1,1, 2.439, 10516.827, 367.697, 52797.684 24/01/28,04:07:27,10,10,1, 11.8,1,1, 2.439, 10516.861, 367.712, 52797.639 24/01/28,04:07:27,11,10,1, 11.8,1,1, 2.439, 10516.855, 367.718, 52797.648 24/01/28,04:07:27,12,10,1, 11.8,1,1, 2.439, 10516.837, 367.688, 52797.647 24/01/28,04:07:27,13,10,1, 11.8,1,1, 2.439, 10516.817, 367.699, 52797.617 24/01/28,04:07:27,14,10,1, 11.8,1,1, 2.439, 10516.838, 367.685, 52797.670 24/01/28,04:07:27,15,10,1, 11.8,1,1, 2.439, 10516.845, 367.683, 52797.617 24/01/28,04:07:27,16,10,1, 11.8,1,1, 2.439, 10516.855, 367.709, 52797.646 24/01/28,04:07:27,17,10,1, 11.8,1,1, 2.439, 10516.876, 367.692, 52797.632 24/01/28,04:07:27,18,10,1, 11.8,1,1, 2.439, 10516.859, 367.696, 52797.646 24/01/28,04:07:27,19,10,1, 11.8,1,1, 2.439, 10516.862, 367.678, 52797.596 24/01/28,04:07:28,00,10,1, 11.8,1,1, 2.439, 10516.855, 367.678, 52797.596 24/01/28,04:07:28,01,10,1, 11.8,1,1, 2.439, 10516.879, 367.683, 52797.649 24/01/28,04:07:28,02,10,1, 11.8,1,1, 2.439, 10516.889, 367.705, 52797.636 24/01/28,04:07:28,03,10,1, 11.8,1,1, 2.439, 10516.896, 367.687, 52797.640 24/01/28,04:07:28,04,10,1, 11.8,1,1, 2.439, 10516.896, 367.698, 52797.623 24/01/28,04:07:28,05,10,1, 11.8,1,1, 2.439, 10516.890, 367.685, 52797.628 24/01/28,04:07:28,06,10,1, 11.8,1,1, 2.439, 10516.873, 367.690, 52797.644 24/01/28,04:07:28,07,10,1, 11.8,1,1, 2.439, 10516.871, 367.666, 52797.615 24/01/28,04:07:28,08,10,1, 11.8,1,1, 2.439, 10516.896, 367.697, 52797.612 24/01/28,04:07:28,09,10,1, 11.8,1,1, 2.439, 10516.883, 367.676, 52797.618 24/01/28,04:07:28,10,10,1, 11.8,1,1, 2.439, 10516.883, 367.697, 52797.604 24/01/28,04:07:28,11,10,1, 11.8,1,1, 2.439, 10516.872, 367.683, 52797.585 24/01/28,04:07:28,12,10,1, 11.8,1,1, 2.439, 10516.856, 367.708, 52797.818 24/01/28,04:07:28,13,10,1, 11.8,1,1, 2.439, 10516.894, 367.705, 52797.666 24/01/28,04:07:28,14,10,1, 11.8,1,1, 2.439, 10516.892, 367.700, 52797.619 24/01/28,04:07:28,15,10,1, 11.8,1,1, 2.439, 10516.919, 367.698, 52797.631 24/01/28,04:07:28,16,10,1, 11.8,1,1, 2.439, 10516.891, 367.689, 52797.600 24/01/28,04:07:28,17,10,1, 11.8,1,1, 2.439, 10516.891, 367.700, 52797.546 24/01/28,04:07:28,18,10,1, 11.8,1,1, 2.439, 10516.902, 367.683, 52797.591 24/01/28,04:07:28,19,10,1, 11.8,1,1, 2.439, 10516.882, 367.721, 52797.584 24/01/28,04:07:29,00,10,1, 11.9,1,1, 2.441, 10516.880, 367.721, 52797.584 24/01/28,04:07:29,01,10,1, 11.9,1,1, 2.441, 10516.902, 367.705, 52797.611 24/01/28,04:07:29,02,10,1, 11.9,1,1, 2.441, 10516.894, 367.712, 52797.584 24/01/28,04:07:29,03,10,1, 11.9,1,1, 2.441, 10516.897, 367.701, 52797.608 24/01/28,04:07:29,04,10,1, 11.9,1,1, 2.441, 10516.899, 367.691, 52797.633 24/01/28,04:07:29,05,10,1, 11.9,1,1, 2.441, 10516.913, 367.698, 52797.618 24/01/28,04:07:29,06,10,1, 11.9,1,1, 2.441, 10516.892, 367.711, 52797.628 24/01/28,04:07:29,07,10,1, 11.9,1,1, 2.441, 10516.917, 367.692, 52797.579 24/01/28,04:07:29,08,10,1, 11.9,1,1, 2.441, 10516.900, 367.714, 52797.601 24/01/28,04:07:29,09,10,1, 11.9,1,1, 2.441, 10516.889, 367.673, 52797.591 24/01/28,04:07:29,10,10,1, 11.9,1,1, 2.441, 10516.884, 367.681, 52797.598 24/01/28,04:07:29,11,10,1, 11.9,1,1, 2.441, 10516.907, 367.688, 52797.629 24/01/28,04:07:29,12,10,1, 11.9,1,1, 2.441, 10516.908, 367.707, 52797.631 24/01/28,04:07:29,13,10,1, 11.9,1,1, 2.441, 10516.894, 367.697, 52797.565 24/01/28,04:07:29,14,10,1, 11.9,1,1, 2.441, 10516.910, 367.714, 52797.587 24/01/28,04:07:29,15,10,1, 11.9,1,1, 2.441, 10516.934, 367.736, 52797.644 24/01/28,04:07:29,16,10,1, 11.9,1,1, 2.441, 10516.897, 367.712, 52797.687 24/01/28,04:07:29,17,10,1, 11.9,1,1, 2.441, 10516.943, 367.675, 52797.568 24/01/28,04:07:29,18,10,1, 11.9,1,1, 2.441, 10516.939, 367.688, 52797.596 24/01/28,04:07:29,19,10,1, 11.9,1,1, 2.441, 10516.921, 367.714, 52797.623 24/01/28,04:07:30,00,10,1, 11.9,1,1, 2.437, 10516.913, 367.714, 52797.623 24/01/28,04:07:30,01,10,1, 11.9,1,1, 2.437, 10516.924, 367.690, 52797.636 24/01/28,04:07:30,02,10,1, 11.9,1,1, 2.437, 10516.935, 367.672, 52797.616 24/01/28,04:07:30,03,10,1, 11.9,1,1, 2.437, 10516.915, 367.702, 52797.610 24/01/28,04:07:30,04,10,1, 11.9,1,1, 2.437, 10516.917, 367.676, 52797.598 24/01/28,04:07:30,05,10,1, 11.9,1,1, 2.437, 10516.947, 367.672, 52797.598 24/01/28,04:07:30,06,10,1, 11.9,1,1, 2.437, 10516.957, 367.705, 52797.604 24/01/28,04:07:30,07,10,1, 11.9,1,1, 2.437, 10516.935, 367.690, 52797.598 24/01/28,04:07:30,08,10,1, 11.9,1,1, 2.437, 10516.933, 367.665, 52797.561 24/01/28,04:07:30,09,10,1, 11.9,1,1, 2.437, 10516.929, 367.715, 52797.606 24/01/28,04:07:30,10,10,1, 11.9,1,1, 2.437, 10516.934, 367.708, 52797.432 24/01/28,04:07:30,11,10,1, 11.9,1,1, 2.437, 10517.016, 367.672, 52797.444 24/01/28,04:07:30,12,10,1, 11.9,1,1, 2.437, 10517.003, 367.683, 52797.511 24/01/28,04:07:30,13,10,1, 11.9,1,1, 2.437, 10516.985, 367.702, 52797.528 24/01/28,04:07:30,14,10,1, 11.9,1,1, 2.437, 10516.974, 367.694, 52797.551 24/01/28,04:07:30,15,10,1, 11.9,1,1, 2.437, 10516.938, 367.678, 52797.552 24/01/28,04:07:30,16,10,1, 11.9,1,1, 2.437, 10516.975, 367.670, 52797.611 24/01/28,04:07:30,17,10,1, 11.9,1,1, 2.437, 10516.966, 367.708, 52797.567 24/01/28,04:07:30,18,10,1, 11.9,1,1, 2.437, 10516.963, 367.710, 52797.549 24/01/28,04:07:30,19,10,1, 11.9,1,1, 2.437, 10516.978, 367.692, 52797.611 24/01/28,04:07:31,00,10,1, 11.9,1,1, 2.439, 10516.971, 367.692, 52797.611 24/01/28,04:07:31,01,10,1, 11.9,1,1, 2.439, 10516.969, 367.673, 52797.613 24/01/28,04:07:31,02,10,1, 11.9,1,1, 2.439, 10516.963, 367.656, 52797.606 24/01/28,04:07:31,03,10,1, 11.9,1,1, 2.439, 10516.948, 367.690, 52797.593 24/01/28,04:07:31,04,10,1, 11.9,1,1, 2.439, 10516.961, 367.678, 52797.589 24/01/28,04:07:31,05,10,1, 11.9,1,1, 2.439, 10516.956, 367.675, 52797.601 24/01/28,04:07:31,06,10,1, 11.9,1,1, 2.439, 10516.991, 367.689, 52797.577 24/01/28,04:07:31,07,10,1, 11.9,1,1, 2.439, 10516.973, 367.668, 52797.556 24/01/28,04:07:31,08,10,1, 11.9,1,1, 2.439, 10516.975, 367.675, 52797.555 24/01/28,04:07:31,09,10,1, 11.9,1,1, 2.439, 10516.993, 367.694, 52797.597 24/01/28,04:07:31,10,10,1, 11.9,1,1, 2.439, 10516.964, 367.693, 52797.531 24/01/28,04:07:31,11,10,1, 11.9,1,1, 2.439, 10516.988, 367.700, 52797.546 24/01/28,04:07:31,12,10,1, 11.9,1,1, 2.439, 10516.975, 367.677, 52797.574 24/01/28,04:07:31,13,10,1, 11.9,1,1, 2.439, 10516.960, 367.698, 52797.559 24/01/28,04:07:31,14,10,1, 11.9,1,1, 2.439, 10516.974, 367.692, 52797.558 24/01/28,04:07:31,15,10,1, 11.9,1,1, 2.439, 10516.980, 367.663, 52797.556 24/01/28,04:07:31,16,10,1, 11.9,1,1, 2.439, 10516.989, 367.682, 52797.571 24/01/28,04:07:31,17,10,1, 11.9,1,1, 2.439, 10516.997, 367.709, 52797.606 24/01/28,04:07:31,18,10,1, 11.9,1,1, 2.439, 10516.987, 367.668, 52797.519 24/01/28,04:07:31,19,10,1, 11.9,1,1, 2.439, 10516.961, 367.691, 52797.591 24/01/28,04:07:32,00,10,1, 11.9,1,1, 2.437, 10516.955, 367.691, 52797.591 24/01/28,04:07:32,01,10,1, 11.9,1,1, 2.437, 10517.003, 367.667, 52797.568 24/01/28,04:07:32,02,10,1, 11.9,1,1, 2.437, 10516.988, 367.669, 52797.533 24/01/28,04:07:32,03,10,1, 11.9,1,1, 2.437, 10516.992, 367.684, 52797.571 24/01/28,04:07:32,04,10,1, 11.9,1,1, 2.437, 10517.016, 367.689, 52797.536 24/01/28,04:07:32,05,10,1, 11.9,1,1, 2.437, 10517.002, 367.682, 52797.586 24/01/28,04:07:32,06,10,1, 11.9,1,1, 2.437, 10516.990, 367.647, 52797.533 24/01/28,04:07:32,07,10,1, 11.9,1,1, 2.437, 10517.008, 367.677, 52797.557 24/01/28,04:07:32,08,10,1, 11.9,1,1, 2.437, 10517.004, 367.675, 52797.527 24/01/28,04:07:32,09,10,1, 11.9,1,1, 2.437, 10517.024, 367.691, 52797.555 24/01/28,04:07:32,10,10,1, 11.9,1,1, 2.437, 10517.021, 367.688, 52797.548 24/01/28,04:07:32,11,10,1, 11.9,1,1, 2.437, 10517.023, 367.673, 52797.567 24/01/28,04:07:32,12,10,1, 11.9,1,1, 2.437, 10517.027, 367.703, 52797.561 24/01/28,04:07:32,13,10,1, 11.9,1,1, 2.437, 10517.028, 367.663, 52797.557 24/01/28,04:07:32,14,10,1, 11.9,1,1, 2.437, 10517.036, 367.673, 52797.542 24/01/28,04:07:32,15,10,1, 11.9,1,1, 2.437, 10517.032, 367.662, 52797.585 24/01/28,04:07:32,16,10,1, 11.9,1,1, 2.437, 10516.996, 367.655, 52797.500 24/01/28,04:07:32,17,10,1, 11.9,1,1, 2.437, 10517.037, 367.630, 52797.564 24/01/28,04:07:32,18,10,1, 11.9,1,1, 2.437, 10517.025, 367.659, 52797.530 24/01/28,04:07:32,19,10,1, 11.9,1,1, 2.437, 10517.031, 367.659, 52797.551 24/01/28,04:07:33,00,10,1, 11.9,1,1, 2.435, 10517.030, 367.659, 52797.551 24/01/28,04:07:33,01,10,1, 11.9,1,1, 2.435, 10517.062, 367.664, 52797.583 24/01/28,04:07:33,02,10,1, 11.9,1,1, 2.435, 10517.051, 367.651, 52797.552 24/01/28,04:07:33,03,10,1, 11.9,1,1, 2.435, 10517.051, 367.635, 52797.523 24/01/28,04:07:33,04,10,1, 11.9,1,1, 2.435, 10517.047, 367.632, 52797.509 24/01/28,04:07:33,05,10,1, 11.9,1,1, 2.435, 10517.030, 367.626, 52797.528 24/01/28,04:07:33,06,10,1, 11.9,1,1, 2.435, 10517.052, 367.621, 52797.513 24/01/28,04:07:33,07,10,1, 11.9,1,1, 2.435, 10517.072, 367.657, 52797.530 24/01/28,04:07:33,08,10,1, 11.9,1,1, 2.435, 10517.064, 367.681, 52797.548 24/01/28,04:07:33,09,10,1, 11.9,1,1, 2.435, 10517.073, 367.643, 52797.552 24/01/28,04:07:33,10,10,1, 11.9,1,1, 2.435, 10517.056, 367.657, 52797.564 24/01/28,04:07:33,11,10,1, 11.9,1,1, 2.435, 10517.071, 367.648, 52797.534 24/01/28,04:07:33,12,10,1, 11.9,1,1, 2.435, 10517.065, 367.637, 52797.502 24/01/28,04:07:33,13,10,1, 11.9,1,1, 2.435, 10517.076, 367.679, 52797.568 24/01/28,04:07:33,14,10,1, 11.9,1,1, 2.435, 10517.074, 367.649, 52797.530 24/01/28,04:07:33,15,10,1, 11.9,1,1, 2.435, 10517.070, 367.650, 52797.539 24/01/28,04:07:33,16,10,1, 11.9,1,1, 2.435, 10517.081, 367.615, 52797.537 24/01/28,04:07:33,17,10,1, 11.9,1,1, 2.435, 10517.106, 367.648, 52797.548 24/01/28,04:07:33,18,10,1, 11.9,1,1, 2.435, 10517.102, 367.635, 52797.538 24/01/28,04:07:33,19,10,1, 11.9,1,1, 2.435, 10517.115, 367.654, 52797.562 24/01/28,04:07:34,00,10,1, 11.9,1,1, 2.442, 10517.113, 367.654, 52797.562 24/01/28,04:07:34,01,10,1, 11.9,1,1, 2.442, 10517.078, 367.632, 52797.541 24/01/28,04:07:34,02,10,1, 11.9,1,1, 2.442, 10517.085, 367.652, 52797.488 24/01/28,04:07:34,03,10,1, 11.9,1,1, 2.442, 10517.090, 367.641, 52797.541 24/01/28,04:07:34,04,10,1, 11.9,1,1, 2.442, 10517.079, 367.629, 52797.498 24/01/28,04:07:34,05,10,1, 11.9,1,1, 2.442, 10517.109, 367.637, 52797.545 24/01/28,04:07:34,06,10,1, 11.9,1,1, 2.442, 10517.107, 367.625, 52797.521 24/01/28,04:07:34,07,10,1, 11.9,1,1, 2.442, 10517.123, 367.649, 52797.549 24/01/28,04:07:34,08,10,1, 11.9,1,1, 2.442, 10517.115, 367.659, 52797.518 24/01/28,04:07:34,09,10,1, 11.9,1,1, 2.442, 10517.121, 367.661, 52797.527 24/01/28,04:07:34,10,10,1, 11.9,1,1, 2.442, 10517.112, 367.633, 52797.497 24/01/28,04:07:34,11,10,1, 11.9,1,1, 2.442, 10517.140, 367.626, 52797.499 24/01/28,04:07:34,12,10,1, 11.9,1,1, 2.442, 10517.115, 367.633, 52797.486 24/01/28,04:07:34,13,10,1, 11.9,1,1, 2.442, 10517.110, 367.633, 52797.477 24/01/28,04:07:34,14,10,1, 11.9,1,1, 2.442, 10517.122, 367.630, 52797.491 24/01/28,04:07:34,15,10,1, 11.9,1,1, 2.442, 10517.122, 367.658, 52797.505 24/01/28,04:07:34,16,10,1, 11.9,1,1, 2.442, 10517.150, 367.618, 52797.514 24/01/28,04:07:34,17,10,1, 11.9,1,1, 2.442, 10517.136, 367.649, 52797.501 24/01/28,04:07:34,18,10,1, 11.9,1,1, 2.442, 10517.145, 367.630, 52797.496 24/01/28,04:07:34,19,10,1, 11.9,1,1, 2.442, 10517.136, 367.660, 52797.539 24/01/28,04:07:35,00,10,1, 11.9,1,1, 2.438, 10517.130, 367.660, 52797.539 24/01/28,04:07:35,01,10,1, 11.9,1,1, 2.438, 10517.165, 367.590, 52797.127 24/01/28,04:07:35,02,10,1, 11.9,1,1, 2.438, 10517.146, 367.616, 52797.461 24/01/28,04:07:35,03,10,1, 11.9,1,1, 2.438, 10517.131, 367.624, 52797.397 24/01/28,04:07:35,04,10,1, 11.9,1,1, 2.438, 10517.212, 367.600, 52797.338 24/01/28,04:07:35,05,10,1, 11.9,1,1, 2.438, 10517.150, 367.638, 52797.443 24/01/28,04:07:35,06,10,1, 11.9,1,1, 2.438, 10517.154, 367.640, 52797.472 24/01/28,04:07:35,07,10,1, 11.9,1,1, 2.438, 10517.163, 367.626, 52797.456 24/01/28,04:07:35,08,10,1, 11.9,1,1, 2.438, 10517.173, 367.616, 52797.458 24/01/28,04:07:35,09,10,1, 11.9,1,1, 2.438, 10517.182, 367.621, 52797.452 24/01/28,04:07:35,10,10,1, 11.9,1,1, 2.438, 10517.180, 367.615, 52797.437 24/01/28,04:07:35,11,10,1, 11.9,1,1, 2.438, 10517.159, 367.617, 52797.483 24/01/28,04:07:35,12,10,1, 11.9,1,1, 2.438, 10517.176, 367.642, 52797.491 24/01/28,04:07:35,13,10,1, 11.9,1,1, 2.438, 10517.160, 367.634, 52797.465 24/01/28,04:07:35,14,10,1, 11.9,1,1, 2.438, 10517.184, 367.620, 52797.497 24/01/28,04:07:35,15,10,1, 11.9,1,1, 2.438, 10517.177, 367.643, 52797.493 24/01/28,04:07:35,16,10,1, 11.9,1,1, 2.438, 10517.199, 367.642, 52797.482 24/01/28,04:07:35,17,10,1, 11.9,1,1, 2.438, 10517.189, 367.598, 52797.512 24/01/28,04:07:35,18,10,1, 11.9,1,1, 2.438, 10517.198, 367.628, 52797.491 24/01/28,04:07:35,19,10,1, 11.9,1,1, 2.438, 10517.202, 367.626, 52797.473 24/01/28,04:07:36,00,10,1, 11.9,1,1, 2.437, 10517.197, 367.626, 52797.473 24/01/28,04:07:36,01,10,1, 11.9,1,1, 2.437, 10517.181, 367.589, 52797.416 24/01/28,04:07:36,02,10,1, 11.9,1,1, 2.437, 10517.153, 367.600, 52797.472 24/01/28,04:07:36,03,10,1, 11.9,1,1, 2.437, 10517.197, 367.623, 52797.458 24/01/28,04:07:36,04,10,1, 11.9,1,1, 2.437, 10517.179, 367.629, 52797.449 24/01/28,04:07:36,05,10,1, 11.9,1,1, 2.437, 10517.193, 367.609, 52797.426 24/01/28,04:07:36,06,10,1, 11.9,1,1, 2.437, 10517.174, 367.615, 52797.611 24/01/28,04:07:36,07,10,1, 11.9,1,1, 2.437, 10517.173, 367.623, 52797.427 24/01/28,04:07:36,08,10,1, 11.9,1,1, 2.437, 10517.197, 367.595, 52797.471 24/01/28,04:07:36,09,10,1, 11.9,1,1, 2.437, 10517.213, 367.592, 52797.450 24/01/28,04:07:36,10,10,1, 11.9,1,1, 2.437, 10517.223, 367.586, 52797.427 24/01/28,04:07:36,11,10,1, 11.9,1,1, 2.437, 10517.219, 367.604, 52797.425 24/01/28,04:07:36,12,10,1, 11.9,1,1, 2.437, 10517.219, 367.599, 52797.428 24/01/28,04:07:36,13,10,1, 11.9,1,1, 2.437, 10517.223, 367.603, 52797.420 24/01/28,04:07:36,14,10,1, 11.9,1,1, 2.437, 10517.235, 367.600, 52797.461 24/01/28,04:07:36,15,10,1, 11.9,1,1, 2.437, 10517.218, 367.587, 52797.448 24/01/28,04:07:36,16,10,1, 11.9,1,1, 2.437, 10517.249, 367.594, 52797.457 24/01/28,04:07:36,17,10,1, 11.9,1,1, 2.437, 10517.229, 367.607, 52797.440 24/01/28,04:07:36,18,10,1, 11.9,1,1, 2.437, 10517.243, 367.600, 52797.428 24/01/28,04:07:36,19,10,1, 11.9,1,1, 2.437, 10517.225, 367.575, 52797.434 24/01/28,04:07:37,00,10,1, 11.9,1,1, 2.436, 10517.222, 367.575, 52797.434 24/01/28,04:07:37,01,10,1, 11.9,1,1, 2.436, 10517.259, 367.594, 52797.445 24/01/28,04:07:37,02,10,1, 11.9,1,1, 2.436, 10517.267, 367.604, 52797.419 24/01/28,04:07:37,03,10,1, 11.9,1,1, 2.436, 10517.261, 367.583, 52797.411 24/01/28,04:07:37,04,10,1, 11.9,1,1, 2.436, 10517.232, 367.596, 52797.415 24/01/28,04:07:37,05,10,1, 11.9,1,1, 2.436, 10517.258, 367.572, 52797.448 24/01/28,04:07:37,06,10,1, 11.9,1,1, 2.436, 10517.251, 367.566, 52797.430 24/01/28,04:07:37,07,10,1, 11.9,1,1, 2.436, 10517.261, 367.563, 52797.422 24/01/28,04:07:37,08,10,1, 11.9,1,1, 2.436, 10517.262, 367.590, 52797.412 24/01/28,04:07:37,09,10,1, 11.9,1,1, 2.436, 10517.290, 367.538, 52797.200 24/01/28,04:07:37,10,10,1, 11.9,1,1, 2.436, 10517.272, 367.574, 52797.395 24/01/28,04:07:37,11,10,1, 11.9,1,1, 2.436, 10517.264, 367.555, 52797.440 24/01/28,04:07:37,12,10,1, 11.9,1,1, 2.436, 10517.265, 367.558, 52797.400 24/01/28,04:07:37,13,10,1, 11.9,1,1, 2.436, 10517.278, 367.543, 52797.408 24/01/28,04:07:37,14,10,1, 11.9,1,1, 2.436, 10517.268, 367.552, 52797.413 24/01/28,04:07:37,15,10,1, 11.9,1,1, 2.436, 10517.269, 367.558, 52797.442 24/01/28,04:07:37,16,10,1, 11.9,1,1, 2.436, 10517.271, 367.536, 52797.426 24/01/28,04:07:37,17,10,1, 11.9,1,1, 2.436, 10517.278, 367.568, 52797.403 24/01/28,04:07:37,18,10,1, 11.9,1,1, 2.436, 10517.295, 367.541, 52797.438 24/01/28,04:07:37,19,10,1, 11.9,1,1, 2.436, 10517.313, 367.532, 52797.407 24/01/28,04:07:38,00,10,1, 11.9,1,1, 2.439, 10517.305, 367.532, 52797.407 24/01/28,04:07:38,01,10,1, 11.9,1,1, 2.439, 10517.296, 367.546, 52797.379 24/01/28,04:07:38,02,10,1, 11.9,1,1, 2.439, 10517.301, 367.525, 52797.401 24/01/28,04:07:38,03,10,1, 11.9,1,1, 2.439, 10517.315, 367.557, 52797.417 24/01/28,04:07:38,04,10,1, 11.9,1,1, 2.439, 10517.299, 367.519, 52797.393 24/01/28,04:07:38,05,10,1, 11.9,1,1, 2.439, 10517.317, 367.499, 52797.355 24/01/28,04:07:38,06,10,1, 11.9,1,1, 2.439, 10517.305, 367.523, 52797.488 24/01/28,04:07:38,07,10,1, 11.9,1,1, 2.439, 10517.321, 367.518, 52797.326 24/01/28,04:07:38,08,10,1, 11.9,1,1, 2.439, 10517.329, 367.522, 52797.371 24/01/28,04:07:38,09,10,1, 11.9,1,1, 2.439, 10517.319, 367.517, 52797.331 24/01/28,04:07:38,10,10,1, 11.9,1,1, 2.439, 10517.349, 367.531, 52797.419 24/01/28,04:07:38,11,10,1, 11.9,1,1, 2.439, 10517.347, 367.527, 52797.388 24/01/28,04:07:38,12,10,1, 11.9,1,1, 2.439, 10517.328, 367.520, 52797.368 24/01/28,04:07:38,13,10,1, 11.9,1,1, 2.439, 10517.335, 367.537, 52797.394 24/01/28,04:07:38,14,10,1, 11.9,1,1, 2.439, 10517.334, 367.504, 52797.367 24/01/28,04:07:38,15,10,1, 11.9,1,1, 2.439, 10517.349, 367.513, 52797.379 24/01/28,04:07:38,16,10,1, 11.9,1,1, 2.439, 10517.338, 367.533, 52797.384 24/01/28,04:07:38,17,10,1, 11.9,1,1, 2.439, 10517.324, 367.500, 52797.366 24/01/28,04:07:38,18,10,1, 11.9,1,1, 2.439, 10517.393, 367.520, 52797.346 24/01/28,04:07:38,19,10,1, 11.9,1,1, 2.439, 10517.354, 367.502, 52797.352 24/01/28,04:07:39,00,10,1, 11.9,1,1, 2.439, 10517.347, 367.502, 52797.352 24/01/28,04:07:39,01,10,1, 11.9,1,1, 2.439, 10517.375, 367.503, 52797.330 24/01/28,04:07:39,02,10,1, 11.9,1,1, 2.439, 10517.364, 367.479, 52797.338 24/01/28,04:07:39,03,10,1, 11.9,1,1, 2.439, 10517.382, 367.499, 52797.352 24/01/28,04:07:39,04,10,1, 11.9,1,1, 2.439, 10517.360, 367.512, 52797.370 24/01/28,04:07:39,05,10,1, 11.9,1,1, 2.439, 10517.391, 367.523, 52797.358 24/01/28,04:07:39,06,10,1, 11.9,1,1, 2.439, 10517.388, 367.505, 52797.322 24/01/28,04:07:39,07,10,1, 11.9,1,1, 2.439, 10517.445, 367.492, 52797.072 24/01/28,04:07:39,08,10,1, 11.9,1,1, 2.439, 10517.387, 367.502, 52797.216 24/01/28,04:07:39,09,10,1, 11.9,1,1, 2.439, 10517.388, 367.492, 52797.325 24/01/28,04:07:39,10,10,1, 11.9,1,1, 2.439, 10517.420, 367.516, 52797.336 24/01/28,04:07:39,11,10,1, 11.9,1,1, 2.439, 10517.436, 367.509, 52797.349 24/01/28,04:07:39,12,10,1, 11.9,1,1, 2.439, 10517.399, 367.496, 52797.341 24/01/28,04:07:39,13,10,1, 11.9,1,1, 2.439, 10517.413, 367.511, 52797.352 24/01/28,04:07:39,14,10,1, 11.9,1,1, 2.439, 10517.437, 367.490, 52797.328 24/01/28,04:07:39,15,10,1, 11.9,1,1, 2.439, 10517.429, 367.524, 52797.355 24/01/28,04:07:39,16,10,1, 11.9,1,1, 2.439, 10517.458, 367.515, 52797.345 24/01/28,04:07:39,17,10,1, 11.9,1,1, 2.439, 10517.416, 367.469, 52797.365 24/01/28,04:07:39,18,10,1, 11.9,1,1, 2.439, 10517.423, 367.504, 52797.329 24/01/28,04:07:39,19,10,1, 11.9,1,1, 2.439, 10517.441, 367.485, 52797.342 24/01/28,04:07:40,00,10,1, 11.9,1,1, 2.439, 10517.439, 367.485, 52797.342 24/01/28,04:07:40,01,10,1, 11.9,1,1, 2.439, 10517.439, 367.512, 52797.362 24/01/28,04:07:40,02,10,1, 11.9,1,1, 2.439, 10517.448, 367.492, 52797.337 24/01/28,04:07:40,03,10,1, 11.9,1,1, 2.439, 10517.449, 367.456, 52797.310 24/01/28,04:07:40,04,10,1, 11.9,1,1, 2.439, 10517.447, 367.497, 52797.315 24/01/28,04:07:40,05,10,1, 11.9,1,1, 2.439, 10517.468, 367.497, 52797.305 24/01/28,04:07:40,06,10,1, 11.9,1,1, 2.439, 10517.481, 367.492, 52797.331 24/01/28,04:07:40,07,10,1, 11.9,1,1, 2.439, 10517.479, 367.499, 52797.302 24/01/28,04:07:40,08,10,1, 11.9,1,1, 2.439, 10517.502, 367.474, 52797.201 24/01/28,04:07:40,09,10,1, 11.9,1,1, 2.439, 10517.472, 367.484, 52797.390 24/01/28,04:07:40,10,10,1, 11.9,1,1, 2.439, 10517.489, 367.503, 52797.375 24/01/28,04:07:40,11,10,1, 11.9,1,1, 2.439, 10517.489, 367.481, 52797.366 24/01/28,04:07:40,12,10,1, 11.9,1,1, 2.439, 10517.489, 367.484, 52797.353 24/01/28,04:07:40,13,10,1, 11.9,1,1, 2.439, 10517.506, 367.508, 52797.333 24/01/28,04:07:40,14,10,1, 11.9,1,1, 2.439, 10517.509, 367.510, 52797.348 24/01/28,04:07:40,15,10,1, 11.9,1,1, 2.439, 10517.507, 367.475, 52797.324 24/01/28,04:07:40,16,10,1, 11.9,1,1, 2.439, 10517.511, 367.477, 52797.303 24/01/28,04:07:40,17,10,1, 11.9,1,1, 2.439, 10517.526, 367.472, 52797.310 24/01/28,04:07:40,18,10,1, 11.9,1,1, 2.439, 10517.515, 367.467, 52797.319 24/01/28,04:07:40,19,10,1, 11.9,1,1, 2.439, 10517.516, 367.489, 52797.309 24/01/28,04:07:41,00,10,1, 11.9,1,1, 2.435, 10517.514, 367.489, 52797.309 24/01/28,04:07:41,01,10,1, 11.9,1,1, 2.435, 10517.530, 367.468, 52797.299 24/01/28,04:07:41,02,10,1, 11.9,1,1, 2.435, 10517.554, 367.448, 52797.354 24/01/28,04:07:41,03,10,1, 11.9,1,1, 2.435, 10517.595, 367.441, 52797.144 24/01/28,04:07:41,04,10,1, 11.9,1,1, 2.435, 10517.541, 367.480, 52797.318 24/01/28,04:07:41,05,10,1, 11.9,1,1, 2.435, 10517.526, 367.482, 52797.278 24/01/28,04:07:41,06,10,1, 11.9,1,1, 2.435, 10517.526, 367.454, 52797.273 24/01/28,04:07:41,07,10,1, 11.9,1,1, 2.435, 10517.552, 367.457, 52797.260 24/01/28,04:07:41,08,10,1, 11.9,1,1, 2.435, 10517.551, 367.481, 52797.280 24/01/28,04:07:41,09,10,1, 11.9,1,1, 2.435, 10517.552, 367.461, 52797.292 24/01/28,04:07:41,10,10,1, 11.9,1,1, 2.435, 10517.564, 367.451, 52797.261 24/01/28,04:07:41,11,10,1, 11.9,1,1, 2.435, 10517.565, 367.446, 52797.291 24/01/28,04:07:41,12,10,1, 11.9,1,1, 2.435, 10517.575, 367.456, 52797.339 24/01/28,04:07:41,13,10,1, 11.9,1,1, 2.435, 10517.572, 367.462, 52797.283 24/01/28,04:07:41,14,10,1, 11.9,1,1, 2.435, 10517.566, 367.449, 52797.293 24/01/28,04:07:41,15,10,1, 11.9,1,1, 2.435, 10517.578, 367.421, 52797.278 24/01/28,04:07:41,16,10,1, 11.9,1,1, 2.435, 10517.585, 367.440, 52797.278 24/01/28,04:07:41,17,10,1, 11.9,1,1, 2.435, 10517.602, 367.458, 52797.299 24/01/28,04:07:41,18,10,1, 11.9,1,1, 2.435, 10517.589, 367.463, 52797.271 24/01/28,04:07:41,19,10,1, 11.9,1,1, 2.435, 10517.605, 367.435, 52797.273 24/01/28,04:07:42,00,10,1, 11.9,1,1, 2.436, 10517.597, 367.435, 52797.273 24/01/28,04:07:42,01,10,1, 11.9,1,1, 2.436, 10517.607, 367.430, 52797.266 24/01/28,04:07:42,02,10,1, 11.9,1,1, 2.436, 10517.615, 367.448, 52797.311 24/01/28,04:07:42,03,10,1, 11.9,1,1, 2.436, 10517.639, 367.453, 52797.293 24/01/28,04:07:42,04,10,1, 11.9,1,1, 2.436, 10517.630, 367.438, 52797.264 24/01/28,04:07:42,05,10,1, 11.9,1,1, 2.436, 10517.608, 367.428, 52797.295 24/01/28,04:07:42,06,10,1, 11.9,1,1, 2.436, 10517.610, 367.422, 52797.273 24/01/28,04:07:42,07,10,1, 11.9,1,1, 2.436, 10517.618, 367.422, 52797.209 24/01/28,04:07:42,08,10,1, 11.9,1,1, 2.436, 10517.676, 367.438, 52797.220 24/01/28,04:07:42,09,10,1, 11.9,1,1, 2.436, 10517.644, 367.447, 52797.254 24/01/28,04:07:42,10,10,1, 11.9,1,1, 2.436, 10517.615, 367.414, 52797.245 24/01/28,04:07:42,11,10,1, 11.9,1,1, 2.436, 10517.644, 367.400, 52797.213 24/01/28,04:07:42,12,10,1, 11.9,1,1, 2.436, 10517.656, 367.433, 52797.249 24/01/28,04:07:42,13,10,1, 11.9,1,1, 2.436, 10517.662, 367.415, 52797.240 24/01/28,04:07:42,14,10,1, 11.9,1,1, 2.436, 10517.671, 367.454, 52797.237 24/01/28,04:07:42,15,10,1, 11.9,1,1, 2.436, 10517.666, 367.423, 52797.231 24/01/28,04:07:42,16,10,1, 11.9,1,1, 2.436, 10517.666, 367.422, 52797.223 24/01/28,04:07:42,17,10,1, 11.9,1,1, 2.436, 10517.682, 367.440, 52797.233 24/01/28,04:07:42,18,10,1, 11.9,1,1, 2.436, 10517.688, 367.433, 52797.251 24/01/28,04:07:42,19,10,1, 11.9,1,1, 2.436, 10517.699, 367.427, 52797.373 24/01/28,04:07:43,00,10,1, 11.9,1,1, 2.441, 10517.697, 367.427, 52797.373 24/01/28,04:07:43,01,10,1, 11.9,1,1, 2.441, 10517.669, 367.432, 52797.304 24/01/28,04:07:43,02,10,1, 11.9,1,1, 2.441, 10517.657, 367.416, 52797.266 24/01/28,04:07:43,03,10,1, 11.9,1,1, 2.441, 10517.716, 367.428, 52797.275 24/01/28,04:07:43,04,10,1, 11.9,1,1, 2.441, 10517.708, 367.397, 52797.184 24/01/28,04:07:43,05,10,1, 11.9,1,1, 2.441, 10517.693, 367.425, 52797.216 24/01/28,04:07:43,06,10,1, 11.9,1,1, 2.441, 10517.734, 367.393, 52797.240 24/01/28,04:07:43,07,10,1, 11.9,1,1, 2.441, 10517.714, 367.395, 52797.222 24/01/28,04:07:43,08,10,1, 11.9,1,1, 2.441, 10517.725, 367.420, 52797.227 24/01/28,04:07:43,09,10,1, 11.9,1,1, 2.441, 10517.753, 367.377, 52797.227 24/01/28,04:07:43,10,10,1, 11.9,1,1, 2.441, 10517.759, 367.387, 52797.229 24/01/28,04:07:43,11,10,1, 11.9,1,1, 2.441, 10517.755, 367.411, 52797.236 24/01/28,04:07:43,12,10,1, 11.9,1,1, 2.441, 10517.744, 367.393, 52797.207 24/01/28,04:07:43,13,10,1, 11.9,1,1, 2.441, 10517.756, 367.367, 52797.207 24/01/28,04:07:43,14,10,1, 11.9,1,1, 2.441, 10517.766, 367.364, 52797.166 24/01/28,04:07:43,15,10,1, 11.9,1,1, 2.441, 10517.763, 367.397, 52797.231 24/01/28,04:07:43,16,10,1, 11.9,1,1, 2.441, 10517.773, 367.366, 52797.217 24/01/28,04:07:43,17,10,1, 11.9,1,1, 2.441, 10517.808, 367.389, 52797.220 24/01/28,04:07:43,18,10,1, 11.9,1,1, 2.441, 10517.769, 367.361, 52797.228 24/01/28,04:07:43,19,10,1, 11.9,1,1, 2.441, 10517.797, 367.346, 52797.208 24/01/28,04:07:44,00,10,1, 12.0,1,1, 2.441, 10517.789, 367.346, 52797.208 24/01/28,04:07:44,01,10,1, 12.0,1,1, 2.441, 10517.774, 367.371, 52797.202 24/01/28,04:07:44,02,10,1, 12.0,1,1, 2.441, 10517.799, 367.378, 52797.213 24/01/28,04:07:44,03,10,1, 12.0,1,1, 2.441, 10517.803, 367.357, 52797.203 24/01/28,04:07:44,04,10,1, 12.0,1,1, 2.441, 10517.812, 367.364, 52797.233 24/01/28,04:07:44,05,10,1, 12.0,1,1, 2.441, 10517.809, 367.380, 52797.199 24/01/28,04:07:44,06,10,1, 12.0,1,1, 2.441, 10517.814, 367.368, 52797.206 24/01/28,04:07:44,07,10,1, 12.0,1,1, 2.441, 10517.834, 367.401, 52797.223 24/01/28,04:07:44,08,10,1, 12.0,1,1, 2.441, 10517.837, 367.358, 52797.205 24/01/28,04:07:44,09,10,1, 12.0,1,1, 2.441, 10517.837, 367.374, 52797.201 24/01/28,04:07:44,10,10,1, 12.0,1,1, 2.441, 10517.847, 367.374, 52797.225 24/01/28,04:07:44,11,10,1, 12.0,1,1, 2.441, 10517.847, 367.374, 52797.183 24/01/28,04:07:44,12,10,1, 12.0,1,1, 2.441, 10517.831, 367.380, 52797.186 24/01/28,04:07:44,13,10,1, 12.0,1,1, 2.441, 10517.848, 367.370, 52797.213 24/01/28,04:07:44,14,10,1, 12.0,1,1, 2.441, 10517.848, 367.380, 52797.208 24/01/28,04:07:44,15,10,1, 12.0,1,1, 2.441, 10517.874, 367.375, 52797.212 24/01/28,04:07:44,16,10,1, 12.0,1,1, 2.441, 10517.835, 367.338, 52797.192 24/01/28,04:07:44,17,10,1, 12.0,1,1, 2.441, 10517.878, 367.362, 52797.197 24/01/28,04:07:44,18,10,1, 12.0,1,1, 2.441, 10517.871, 367.314, 52797.159 24/01/28,04:07:44,19,10,1, 12.0,1,1, 2.441, 10517.889, 367.350, 52797.161 24/01/28,04:07:45,00,10,1, 11.9,1,1, 2.440, 10517.881, 367.350, 52797.161 24/01/28,04:07:45,01,10,1, 11.9,1,1, 2.440, 10517.889, 367.363, 52797.207 24/01/28,04:07:45,02,10,1, 11.9,1,1, 2.440, 10517.911, 367.352, 52797.164 24/01/28,04:07:45,03,10,1, 11.9,1,1, 2.440, 10517.907, 367.357, 52797.144 24/01/28,04:07:45,04,10,1, 11.9,1,1, 2.440, 10517.925, 367.344, 52797.155 24/01/28,04:07:45,05,10,1, 11.9,1,1, 2.440, 10517.941, 367.342, 52797.173 24/01/28,04:07:45,06,10,1, 11.9,1,1, 2.440, 10517.926, 367.337, 52797.130 24/01/28,04:07:45,07,10,1, 11.9,1,1, 2.440, 10517.932, 367.359, 52797.178 24/01/28,04:07:45,08,10,1, 11.9,1,1, 2.440, 10517.909, 367.347, 52797.119 24/01/28,04:07:45,09,10,1, 11.9,1,1, 2.440, 10517.958, 367.328, 52797.166 24/01/28,04:07:45,10,10,1, 11.9,1,1, 2.440, 10517.930, 367.331, 52797.153 24/01/28,04:07:45,11,10,1, 11.9,1,1, 2.440, 10517.930, 367.326, 52797.144 24/01/28,04:07:45,12,10,1, 11.9,1,1, 2.440, 10517.939, 367.359, 52797.167 24/01/28,04:07:45,13,10,1, 11.9,1,1, 2.440, 10517.974, 367.342, 52797.126 24/01/28,04:07:45,14,10,1, 11.9,1,1, 2.440, 10517.937, 367.338, 52797.125 24/01/28,04:07:45,15,10,1, 11.9,1,1, 2.440, 10517.971, 367.337, 52797.140 24/01/28,04:07:45,16,10,1, 11.9,1,1, 2.440, 10517.986, 367.329, 52797.151 24/01/28,04:07:45,17,10,1, 11.9,1,1, 2.440, 10517.992, 367.353, 52797.168 24/01/28,04:07:45,18,10,1, 11.9,1,1, 2.440, 10517.993, 367.344, 52797.164 24/01/28,04:07:45,19,10,1, 11.9,1,1, 2.440, 10517.982, 367.340, 52797.117 24/01/28,04:07:46,00,10,1, 11.9,1,1, 2.435, 10517.981, 367.340, 52797.117 24/01/28,04:07:46,01,10,1, 11.9,1,1, 2.435, 10518.014, 367.342, 52797.124 24/01/28,04:07:46,02,10,1, 11.9,1,1, 2.435, 10517.999, 367.332, 52797.122 24/01/28,04:07:46,03,10,1, 11.9,1,1, 2.435, 10518.014, 367.336, 52797.126 24/01/28,04:07:46,04,10,1, 11.9,1,1, 2.435, 10518.026, 367.357, 52797.130 24/01/28,04:07:46,05,10,1, 11.9,1,1, 2.435, 10518.038, 367.334, 52797.146 24/01/28,04:07:46,06,10,1, 11.9,1,1, 2.435, 10518.020, 367.346, 52797.136 24/01/28,04:07:46,07,10,1, 11.9,1,1, 2.435, 10518.061, 367.350, 52797.134 24/01/28,04:07:46,08,10,1, 11.9,1,1, 2.435, 10518.051, 367.328, 52797.111 24/01/28,04:07:46,09,10,1, 11.9,1,1, 2.435, 10518.028, 367.309, 52797.091 24/01/28,04:07:46,10,10,1, 11.9,1,1, 2.435, 10518.025, 367.317, 52797.121 24/01/28,04:07:46,11,10,1, 11.9,1,1, 2.435, 10518.052, 367.333, 52797.096 24/01/28,04:07:46,12,10,1, 11.9,1,1, 2.435, 10518.055, 367.335, 52797.100 24/01/28,04:07:46,13,10,1, 11.9,1,1, 2.435, 10518.052, 367.324, 52797.085 24/01/28,04:07:46,14,10,1, 11.9,1,1, 2.435, 10518.078, 367.341, 52797.136 24/01/28,04:07:46,15,10,1, 11.9,1,1, 2.435, 10518.076, 367.332, 52797.122 24/01/28,04:07:46,16,10,1, 11.9,1,1, 2.435, 10518.083, 367.345, 52797.136 24/01/28,04:07:46,17,10,1, 11.9,1,1, 2.435, 10518.062, 367.313, 52797.116 24/01/28,04:07:46,18,10,1, 11.9,1,1, 2.435, 10518.091, 367.303, 52797.116 24/01/28,04:07:46,19,10,1, 11.9,1,1, 2.435, 10518.103, 367.319, 52797.138 24/01/28,04:07:47,00,09,1, 11.8,1,1, 2.440, 10518.098, 367.319, 52797.138 24/01/28,04:07:47,01,09,1, 11.8,1,1, 2.440, 10518.107, 367.360, 52797.146 24/01/28,04:07:47,02,09,1, 11.8,1,1, 2.440, 10518.107, 367.293, 52797.127 24/01/28,04:07:47,03,09,1, 11.8,1,1, 2.440, 10518.097, 367.338, 52797.100 24/01/28,04:07:47,04,09,1, 11.8,1,1, 2.440, 10518.118, 367.331, 52797.160 24/01/28,04:07:47,05,09,1, 11.8,1,1, 2.440, 10518.117, 367.338, 52797.145 24/01/28,04:07:47,06,09,1, 11.8,1,1, 2.440, 10518.130, 367.315, 52797.080 24/01/28,04:07:47,07,09,1, 11.8,1,1, 2.440, 10518.123, 367.319, 52797.114 24/01/28,04:07:47,08,09,1, 11.8,1,1, 2.440, 10518.164, 367.304, 52797.106 24/01/28,04:07:47,09,09,1, 11.8,1,1, 2.440, 10518.152, 367.321, 52797.094 24/01/28,04:07:47,10,09,1, 11.8,1,1, 2.440, 10518.172, 367.318, 52797.103 24/01/28,04:07:47,11,09,1, 11.8,1,1, 2.440, 10518.170, 367.336, 52797.108 24/01/28,04:07:47,12,09,1, 11.8,1,1, 2.440, 10518.160, 367.302, 52797.117 24/01/28,04:07:47,13,09,1, 11.8,1,1, 2.440, 10518.170, 367.314, 52797.107 24/01/28,04:07:47,14,09,1, 11.8,1,1, 2.440, 10518.183, 367.344, 52797.133 24/01/28,04:07:47,15,09,1, 11.8,1,1, 2.440, 10518.173, 367.324, 52797.099 24/01/28,04:07:47,16,09,1, 11.8,1,1, 2.440, 10518.187, 367.325, 52797.105 24/01/28,04:07:47,17,09,1, 11.8,1,1, 2.440, 10518.200, 367.328, 52797.128 24/01/28,04:07:47,18,09,1, 11.8,1,1, 2.440, 10518.208, 367.320, 52797.115 24/01/28,04:07:47,19,09,1, 11.8,1,1, 2.440, 10518.225, 367.297, 52797.098 24/01/28,04:07:48,00,09,1, 11.9,1,1, 2.439, 10518.223, 367.297, 52797.098 24/01/28,04:07:48,01,09,1, 11.9,1,1, 2.439, 10518.202, 367.303, 52797.097 24/01/28,04:07:48,02,09,1, 11.9,1,1, 2.439, 10518.229, 367.324, 52797.089 24/01/28,04:07:48,03,09,1, 11.9,1,1, 2.439, 10518.244, 367.318, 52797.089 24/01/28,04:07:48,04,09,1, 11.9,1,1, 2.439, 10518.232, 367.325, 52797.064 24/01/28,04:07:48,05,09,1, 11.9,1,1, 2.439, 10518.237, 367.299, 52797.099 24/01/28,04:07:48,06,09,1, 11.9,1,1, 2.439, 10518.229, 367.306, 52797.089 24/01/28,04:07:48,07,09,1, 11.9,1,1, 2.439, 10518.251, 367.319, 52797.067 24/01/28,04:07:48,08,09,1, 11.9,1,1, 2.439, 10518.268, 367.316, 52797.069 24/01/28,04:07:48,09,09,1, 11.9,1,1, 2.439, 10518.270, 367.319, 52797.066 24/01/28,04:07:48,10,09,1, 11.9,1,1, 2.439, 10518.246, 367.272, 52797.082 24/01/28,04:07:48,11,09,1, 11.9,1,1, 2.439, 10518.272, 367.298, 52797.088 24/01/28,04:07:48,12,09,1, 11.9,1,1, 2.439, 10518.281, 367.295, 52797.088 24/01/28,04:07:48,13,09,1, 11.9,1,1, 2.439, 10518.296, 367.307, 52797.122 24/01/28,04:07:48,14,09,1, 11.9,1,1, 2.439, 10518.276, 367.314, 52797.105 24/01/28,04:07:48,15,09,1, 11.9,1,1, 2.439, 10518.290, 367.300, 52797.091 24/01/28,04:07:48,16,09,1, 11.9,1,1, 2.439, 10518.293, 367.301, 52797.091 24/01/28,04:07:48,17,09,1, 11.9,1,1, 2.439, 10518.267, 367.283, 52797.064 24/01/28,04:07:48,18,09,1, 11.9,1,1, 2.439, 10518.300, 367.297, 52797.082 24/01/28,04:07:48,19,09,1, 11.9,1,1, 2.439, 10518.291, 367.282, 52797.087 24/01/28,04:07:49,00,10,1, 11.8,1,1, 2.441, 10518.290, 367.282, 52797.087 24/01/28,04:07:49,01,10,1, 11.8,1,1, 2.441, 10518.290, 367.286, 52797.078 24/01/28,04:07:49,02,10,1, 11.8,1,1, 2.441, 10518.290, 367.301, 52797.085 24/01/28,04:07:49,03,10,1, 11.8,1,1, 2.441, 10518.335, 367.313, 52797.092 24/01/28,04:07:49,04,10,1, 11.8,1,1, 2.441, 10518.355, 367.301, 52797.086 24/01/28,04:07:49,05,10,1, 11.8,1,1, 2.441, 10518.337, 367.302, 52797.104 24/01/28,04:07:49,06,10,1, 11.8,1,1, 2.441, 10518.340, 367.271, 52797.091 24/01/28,04:07:49,07,10,1, 11.8,1,1, 2.441, 10518.339, 367.302, 52797.059 24/01/28,04:07:49,08,10,1, 11.8,1,1, 2.441, 10518.355, 367.327, 52797.097 24/01/28,04:07:49,09,10,1, 11.8,1,1, 2.441, 10518.384, 367.289, 52797.058 24/01/28,04:07:49,10,10,1, 11.8,1,1, 2.441, 10518.342, 367.279, 52797.036 24/01/28,04:07:49,11,10,1, 11.8,1,1, 2.441, 10518.390, 367.294, 52797.085 24/01/28,04:07:49,12,10,1, 11.8,1,1, 2.441, 10518.376, 367.293, 52797.076 24/01/28,04:07:49,13,10,1, 11.8,1,1, 2.441, 10518.410, 367.322, 52797.101 24/01/28,04:07:49,14,10,1, 11.8,1,1, 2.441, 10518.358, 367.276, 52797.110 24/01/28,04:07:49,15,10,1, 11.8,1,1, 2.441, 10518.415, 367.290, 52797.090 24/01/28,04:07:49,16,10,1, 11.8,1,1, 2.441, 10518.415, 367.272, 52797.054 24/01/28,04:07:49,17,10,1, 11.8,1,1, 2.441, 10518.401, 367.277, 52797.060 24/01/28,04:07:49,18,10,1, 11.8,1,1, 2.441, 10518.385, 367.278, 52797.078 24/01/28,04:07:49,19,10,1, 11.8,1,1, 2.441, 10518.416, 367.269, 52797.025 24/01/28,04:07:50,00,10,1, 11.9,1,1, 2.440, 10518.415, 367.269, 52797.025 24/01/28,04:07:50,01,10,1, 11.9,1,1, 2.440, 10518.436, 367.297, 52797.064 24/01/28,04:07:50,02,10,1, 11.9,1,1, 2.440, 10518.445, 367.276, 52797.063 24/01/28,04:07:50,03,10,1, 11.9,1,1, 2.440, 10518.455, 367.268, 52797.020 24/01/28,04:07:50,04,10,1, 11.9,1,1, 2.440, 10518.477, 367.311, 52797.080 24/01/28,04:07:50,05,10,1, 11.9,1,1, 2.440, 10518.461, 367.297, 52797.054 24/01/28,04:07:50,06,10,1, 11.9,1,1, 2.440, 10518.489, 367.291, 52797.039 24/01/28,04:07:50,07,10,1, 11.9,1,1, 2.440, 10518.476, 367.305, 52797.072 24/01/28,04:07:50,08,10,1, 11.9,1,1, 2.440, 10518.488, 367.271, 52797.031 24/01/28,04:07:50,09,10,1, 11.9,1,1, 2.440, 10518.480, 367.268, 52797.040 24/01/28,04:07:50,10,10,1, 11.9,1,1, 2.440, 10518.482, 367.262, 52797.057 24/01/28,04:07:50,11,10,1, 11.9,1,1, 2.440, 10518.488, 367.289, 52797.026 24/01/28,04:07:50,12,10,1, 11.9,1,1, 2.440, 10518.486, 367.291, 52797.037 24/01/28,04:07:50,13,10,1, 11.9,1,1, 2.440, 10518.490, 367.265, 52797.028 24/01/28,04:07:50,14,10,1, 11.9,1,1, 2.440, 10518.503, 367.277, 52797.061 24/01/28,04:07:50,15,10,1, 11.9,1,1, 2.440, 10518.512, 367.267, 52797.062 24/01/28,04:07:50,16,10,1, 11.9,1,1, 2.440, 10518.504, 367.275, 52797.034 24/01/28,04:07:50,17,10,1, 11.9,1,1, 2.440, 10518.536, 367.265, 52797.045 24/01/28,04:07:50,18,10,1, 11.9,1,1, 2.440, 10518.540, 367.279, 52797.046 24/01/28,04:07:50,19,10,1, 11.9,1,1, 2.440, 10518.524, 367.263, 52797.040 24/01/28,04:07:51,00,10,1, 11.9,1,1, 2.440, 10518.523, 367.263, 52797.040 24/01/28,04:07:51,01,10,1, 11.9,1,1, 2.440, 10518.542, 367.259, 52797.020 24/01/28,04:07:51,02,10,1, 11.9,1,1, 2.440, 10518.533, 367.293, 52797.042 24/01/28,04:07:51,03,10,1, 11.9,1,1, 2.440, 10518.555, 367.288, 52797.016 24/01/28,04:07:51,04,10,1, 11.9,1,1, 2.440, 10518.560, 367.277, 52797.050 24/01/28,04:07:51,05,10,1, 11.9,1,1, 2.440, 10518.558, 367.268, 52797.030 24/01/28,04:07:51,06,10,1, 11.9,1,1, 2.440, 10518.566, 367.280, 52797.032 24/01/28,04:07:51,07,10,1, 11.9,1,1, 2.440, 10518.580, 367.257, 52797.018 24/01/28,04:07:51,08,10,1, 11.9,1,1, 2.440, 10518.549, 367.286, 52796.994 24/01/28,04:07:51,09,10,1, 11.9,1,1, 2.440, 10518.589, 367.279, 52797.016 24/01/28,04:07:51,10,10,1, 11.9,1,1, 2.440, 10518.579, 367.268, 52796.978 24/01/28,04:07:51,11,10,1, 11.9,1,1, 2.440, 10518.605, 367.296, 52797.062 24/01/28,04:07:51,12,10,1, 11.9,1,1, 2.440, 10518.558, 367.311, 52797.120 24/01/28,04:07:51,13,10,1, 11.9,1,1, 2.440, 10518.642, 367.287, 52797.049 24/01/28,04:07:51,14,10,1, 11.9,1,1, 2.440, 10518.632, 367.294, 52797.036 24/01/28,04:07:51,15,10,1, 11.9,1,1, 2.440, 10518.635, 367.267, 52797.008 24/01/28,04:07:51,16,10,1, 11.9,1,1, 2.440, 10518.630, 367.270, 52797.007 24/01/28,04:07:51,17,10,1, 11.9,1,1, 2.440, 10518.590, 367.292, 52797.036 24/01/28,04:07:51,18,10,1, 11.9,1,1, 2.440, 10518.645, 367.287, 52797.038 24/01/28,04:07:51,19,10,1, 11.9,1,1, 2.440, 10518.643, 367.267, 52796.996 24/01/28,04:07:52,00,10,1, 11.9,1,1, 2.438, 10518.640, 367.267, 52796.996 24/01/28,04:07:52,01,10,1, 11.9,1,1, 2.438, 10518.651, 367.250, 52797.029 24/01/28,04:07:52,02,10,1, 11.9,1,1, 2.438, 10518.659, 367.281, 52797.011 24/01/28,04:07:52,03,10,1, 11.9,1,1, 2.438, 10518.651, 367.280, 52797.046 24/01/28,04:07:52,04,10,1, 11.9,1,1, 2.438, 10518.662, 367.262, 52797.038 24/01/28,04:07:52,05,10,1, 11.9,1,1, 2.438, 10518.685, 367.265, 52797.054 24/01/28,04:07:52,06,10,1, 11.9,1,1, 2.438, 10518.681, 367.288, 52797.034 24/01/28,04:07:52,07,10,1, 11.9,1,1, 2.438, 10518.678, 367.270, 52797.009 24/01/28,04:07:52,08,10,1, 11.9,1,1, 2.438, 10518.659, 367.291, 52796.913 24/01/28,04:07:52,09,10,1, 11.9,1,1, 2.438, 10518.743, 367.273, 52797.054 24/01/28,04:07:52,10,10,1, 11.9,1,1, 2.438, 10518.711, 367.272, 52796.993 24/01/28,04:07:52,11,10,1, 11.9,1,1, 2.438, 10518.708, 367.266, 52796.994 24/01/28,04:07:52,12,10,1, 11.9,1,1, 2.438, 10518.691, 367.291, 52797.035 24/01/28,04:07:52,13,10,1, 11.9,1,1, 2.438, 10518.715, 367.282, 52797.037 24/01/28,04:07:52,14,10,1, 11.9,1,1, 2.438, 10518.709, 367.275, 52797.015 24/01/28,04:07:52,15,10,1, 11.9,1,1, 2.438, 10518.717, 367.273, 52796.995 24/01/28,04:07:52,16,10,1, 11.9,1,1, 2.438, 10518.718, 367.261, 52796.971 24/01/28,04:07:52,17,10,1, 11.9,1,1, 2.438, 10518.734, 367.273, 52796.985 24/01/28,04:07:52,18,10,1, 11.9,1,1, 2.438, 10518.732, 367.256, 52797.036 24/01/28,04:07:52,19,10,1, 11.9,1,1, 2.438, 10518.727, 367.266, 52797.043 24/01/28,04:07:53,00,10,1, 11.9,1,1, 2.440, 10518.724, 367.266, 52797.043 24/01/28,04:07:53,01,10,1, 11.9,1,1, 2.440, 10518.761, 367.268, 52797.021 24/01/28,04:07:53,02,10,1, 11.9,1,1, 2.440, 10518.767, 367.250, 52797.003 24/01/28,04:07:53,03,10,1, 11.9,1,1, 2.440, 10518.771, 367.263, 52797.038 24/01/28,04:07:53,04,10,1, 11.9,1,1, 2.440, 10518.779, 367.265, 52797.039 24/01/28,04:07:53,05,10,1, 11.9,1,1, 2.440, 10518.779, 367.252, 52796.992 24/01/28,04:07:53,06,10,1, 11.9,1,1, 2.440, 10518.781, 367.274, 52797.028 24/01/28,04:07:53,07,10,1, 11.9,1,1, 2.440, 10518.810, 367.273, 52797.008 24/01/28,04:07:53,08,10,1, 11.9,1,1, 2.440, 10518.786, 367.266, 52797.012 24/01/28,04:07:53,09,10,1, 11.9,1,1, 2.440, 10518.807, 367.259, 52797.020 24/01/28,04:07:53,10,10,1, 11.9,1,1, 2.440, 10518.786, 367.266, 52796.994 24/01/28,04:07:53,11,10,1, 11.9,1,1, 2.440, 10518.791, 367.253, 52797.033 24/01/28,04:07:53,12,10,1, 11.9,1,1, 2.440, 10518.796, 367.270, 52797.019 24/01/28,04:07:53,13,10,1, 11.9,1,1, 2.440, 10518.799, 367.279, 52797.029 24/01/28,04:07:53,14,10,1, 11.9,1,1, 2.440, 10518.812, 367.262, 52797.026 24/01/28,04:07:53,15,10,1, 11.9,1,1, 2.440, 10518.830, 367.267, 52797.023 24/01/28,04:07:53,16,10,1, 11.9,1,1, 2.440, 10518.820, 367.258, 52797.012 24/01/28,04:07:53,17,10,1, 11.9,1,1, 2.440, 10518.836, 367.256, 52797.028 24/01/28,04:07:53,18,10,1, 11.9,1,1, 2.440, 10518.844, 367.255, 52797.035 24/01/28,04:07:53,19,10,1, 11.9,1,1, 2.440, 10518.844, 367.255, 52796.981 24/01/28,04:07:54,00,10,1, 11.9,1,1, 2.441, 10518.841, 367.255, 52796.981 24/01/28,04:07:54,01,10,1, 11.9,1,1, 2.441, 10518.836, 367.256, 52797.017 24/01/28,04:07:54,02,10,1, 11.9,1,1, 2.441, 10518.868, 367.273, 52797.002 24/01/28,04:07:54,03,10,1, 11.9,1,1, 2.441, 10518.842, 367.289, 52796.983 24/01/28,04:07:54,04,10,1, 11.9,1,1, 2.441, 10518.878, 367.259, 52797.000 24/01/28,04:07:54,05,10,1, 11.9,1,1, 2.441, 10518.891, 367.256, 52797.017 24/01/28,04:07:54,06,10,1, 11.9,1,1, 2.441, 10518.864, 367.262, 52796.999 24/01/28,04:07:54,07,10,1, 11.9,1,1, 2.441, 10518.877, 367.274, 52796.986 24/01/28,04:07:54,08,10,1, 11.9,1,1, 2.441, 10518.876, 367.257, 52797.026 24/01/28,04:07:54,09,10,1, 11.9,1,1, 2.441, 10518.865, 367.255, 52796.990 24/01/28,04:07:54,10,10,1, 11.9,1,1, 2.441, 10518.876, 367.270, 52797.004 24/01/28,04:07:54,11,10,1, 11.9,1,1, 2.441, 10518.877, 367.296, 52796.965 24/01/28,04:07:54,12,10,1, 11.9,1,1, 2.441, 10518.888, 367.281, 52796.991 24/01/28,04:07:54,13,10,1, 11.9,1,1, 2.441, 10518.907, 367.267, 52797.003 24/01/28,04:07:54,14,10,1, 11.9,1,1, 2.441, 10518.879, 367.274, 52796.992 24/01/28,04:07:54,15,10,1, 11.9,1,1, 2.441, 10518.897, 367.279, 52796.971 24/01/28,04:07:54,16,10,1, 11.9,1,1, 2.441, 10518.908, 367.259, 52796.998 24/01/28,04:07:54,17,10,1, 11.9,1,1, 2.441, 10518.912, 367.279, 52797.022 24/01/28,04:07:54,18,10,1, 11.9,1,1, 2.441, 10518.922, 367.255, 52796.976 24/01/28,04:07:54,19,10,1, 11.9,1,1, 2.441, 10518.926, 367.288, 52797.003 24/01/28,04:07:55,00,10,1, 11.9,1,1, 2.440, 10518.924, 367.288, 52797.003 24/01/28,04:07:55,01,10,1, 11.9,1,1, 2.440, 10518.920, 367.300, 52797.126 24/01/28,04:07:55,02,10,1, 11.9,1,1, 2.440, 10518.977, 367.282, 52796.935 24/01/28,04:07:55,03,10,1, 11.9,1,1, 2.440, 10518.960, 367.287, 52796.964 24/01/28,04:07:55,04,10,1, 11.9,1,1, 2.440, 10518.958, 367.264, 52796.978 24/01/28,04:07:55,05,10,1, 11.9,1,1, 2.440, 10518.942, 367.279, 52796.998 24/01/28,04:07:55,06,10,1, 11.9,1,1, 2.440, 10518.960, 367.283, 52796.994 24/01/28,04:07:55,07,10,1, 11.9,1,1, 2.440, 10518.944, 367.288, 52796.957 24/01/28,04:07:55,08,10,1, 11.9,1,1, 2.440, 10518.957, 367.269, 52796.972 24/01/28,04:07:55,09,10,1, 11.9,1,1, 2.440, 10518.964, 367.279, 52796.980 24/01/28,04:07:55,10,10,1, 11.9,1,1, 2.440, 10518.990, 367.291, 52796.980 24/01/28,04:07:55,11,10,1, 11.9,1,1, 2.440, 10518.987, 367.275, 52796.995 24/01/28,04:07:55,12,10,1, 11.9,1,1, 2.440, 10518.971, 367.275, 52796.962 24/01/28,04:07:55,13,10,1, 11.9,1,1, 2.440, 10518.993, 367.276, 52796.987 24/01/28,04:07:55,14,10,1, 11.9,1,1, 2.440, 10518.983, 367.288, 52796.954 24/01/28,04:07:55,15,10,1, 11.9,1,1, 2.440, 10518.987, 367.284, 52796.994 24/01/28,04:07:55,16,10,1, 11.9,1,1, 2.440, 10519.000, 367.268, 52796.967 24/01/28,04:07:55,17,10,1, 11.9,1,1, 2.440, 10518.992, 367.274, 52796.980 24/01/28,04:07:55,18,10,1, 11.9,1,1, 2.440, 10519.019, 367.293, 52796.997 24/01/28,04:07:55,19,10,1, 11.9,1,1, 2.440, 10518.992, 367.281, 52796.999 24/01/28,04:07:56,00,10,1, 12.0,1,1, 2.436, 10518.991, 367.281, 52796.999 24/01/28,04:07:56,01,10,1, 12.0,1,1, 2.436, 10518.982, 367.261, 52796.986 24/01/28,04:07:56,02,10,1, 12.0,1,1, 2.436, 10519.010, 367.292, 52797.040 24/01/28,04:07:56,03,10,1, 12.0,1,1, 2.436, 10519.003, 367.260, 52796.987 24/01/28,04:07:56,04,10,1, 12.0,1,1, 2.436, 10519.019, 367.269, 52796.959 24/01/28,04:07:56,05,10,1, 12.0,1,1, 2.436, 10519.024, 367.285, 52797.028 24/01/28,04:07:56,06,10,1, 12.0,1,1, 2.436, 10519.002, 367.249, 52796.980 24/01/28,04:07:56,07,10,1, 12.0,1,1, 2.436, 10519.042, 367.289, 52796.962 24/01/28,04:07:56,08,10,1, 12.0,1,1, 2.436, 10519.031, 367.287, 52797.015 24/01/28,04:07:56,09,10,1, 12.0,1,1, 2.436, 10519.046, 367.280, 52796.986 24/01/28,04:07:56,10,10,1, 12.0,1,1, 2.436, 10519.041, 367.274, 52797.000 24/01/28,04:07:56,11,10,1, 12.0,1,1, 2.436, 10519.052, 367.243, 52797.002 24/01/28,04:07:56,12,10,1, 12.0,1,1, 2.436, 10519.051, 367.266, 52796.979 24/01/28,04:07:56,13,10,1, 12.0,1,1, 2.436, 10519.064, 367.279, 52797.038 24/01/28,04:07:56,14,10,1, 12.0,1,1, 2.436, 10519.060, 367.305, 52797.005 24/01/28,04:07:56,15,10,1, 12.0,1,1, 2.436, 10519.058, 367.299, 52796.983 24/01/28,04:07:56,16,10,1, 12.0,1,1, 2.436, 10519.028, 367.275, 52797.014 24/01/28,04:07:56,17,10,1, 12.0,1,1, 2.436, 10519.075, 367.282, 52797.011 24/01/28,04:07:56,18,10,1, 12.0,1,1, 2.436, 10519.062, 367.297, 52797.042 24/01/28,04:07:56,19,10,1, 12.0,1,1, 2.436, 10519.055, 367.289, 52797.019 24/01/28,04:07:57,00,10,1, 11.9,1,1, 2.439, 10519.049, 367.289, 52797.019 24/01/28,04:07:57,01,10,1, 11.9,1,1, 2.439, 10519.072, 367.292, 52796.981 24/01/28,04:07:57,02,10,1, 11.9,1,1, 2.439, 10519.060, 367.272, 52797.030 24/01/28,04:07:57,03,10,1, 11.9,1,1, 2.439, 10519.080, 367.276, 52796.978 24/01/28,04:07:57,04,10,1, 11.9,1,1, 2.439, 10519.075, 367.279, 52796.987 24/01/28,04:07:57,05,10,1, 11.9,1,1, 2.439, 10519.083, 367.297, 52796.988 24/01/28,04:07:57,06,10,1, 11.9,1,1, 2.439, 10519.083, 367.277, 52797.000 24/01/28,04:07:57,07,10,1, 11.9,1,1, 2.439, 10519.078, 367.296, 52797.029 24/01/28,04:07:57,08,10,1, 11.9,1,1, 2.439, 10519.102, 367.284, 52797.091 24/01/28,04:07:57,09,10,1, 11.9,1,1, 2.439, 10519.092, 367.281, 52796.988 24/01/28,04:07:57,10,10,1, 11.9,1,1, 2.439, 10519.083, 367.255, 52797.017 24/01/28,04:07:57,11,10,1, 11.9,1,1, 2.439, 10519.100, 367.277, 52797.004 24/01/28,04:07:57,12,10,1, 11.9,1,1, 2.439, 10519.105, 367.291, 52797.014 24/01/28,04:07:57,13,10,1, 11.9,1,1, 2.439, 10519.119, 367.286, 52796.964 24/01/28,04:07:57,14,10,1, 11.9,1,1, 2.439, 10519.111, 367.276, 52796.994 24/01/28,04:07:57,15,10,1, 11.9,1,1, 2.439, 10519.117, 367.276, 52796.964 24/01/28,04:07:57,16,10,1, 11.9,1,1, 2.439, 10519.132, 367.260, 52797.017 24/01/28,04:07:57,17,10,1, 11.9,1,1, 2.439, 10519.119, 367.271, 52797.020 24/01/28,04:07:57,18,10,1, 11.9,1,1, 2.439, 10519.126, 367.282, 52796.998 24/01/28,04:07:57,19,10,1, 11.9,1,1, 2.439, 10519.116, 367.239, 52797.010 24/01/28,04:07:58,00,10,1, 11.9,1,1, 2.438, 10519.108, 367.239, 52797.010 24/01/28,04:07:58,01,10,1, 11.9,1,1, 2.438, 10519.125, 367.267, 52797.001 24/01/28,04:07:58,02,10,1, 11.9,1,1, 2.438, 10519.130, 367.241, 52796.995 24/01/28,04:07:58,03,10,1, 11.9,1,1, 2.438, 10519.168, 367.280, 52797.018 24/01/28,04:07:58,04,10,1, 11.9,1,1, 2.438, 10519.146, 367.282, 52797.016 24/01/28,04:07:58,05,10,1, 11.9,1,1, 2.438, 10519.159, 367.287, 52797.007 24/01/28,04:07:58,06,10,1, 11.9,1,1, 2.438, 10519.153, 367.277, 52796.976 24/01/28,04:07:58,07,10,1, 11.9,1,1, 2.438, 10519.162, 367.270, 52796.983 24/01/28,04:07:58,08,10,1, 11.9,1,1, 2.438, 10519.126, 367.285, 52797.008 24/01/28,04:07:58,09,10,1, 11.9,1,1, 2.438, 10519.152, 367.262, 52796.985 24/01/28,04:07:58,10,10,1, 11.9,1,1, 2.438, 10519.149, 367.280, 52796.994 24/01/28,04:07:58,11,10,1, 11.9,1,1, 2.438, 10519.150, 367.278, 52797.019 24/01/28,04:07:58,12,10,1, 11.9,1,1, 2.438, 10519.166, 367.259, 52797.032 24/01/28,04:07:58,13,10,1, 11.9,1,1, 2.438, 10519.139, 367.278, 52797.175 24/01/28,04:07:58,14,10,1, 11.9,1,1, 2.438, 10519.139, 367.302, 52797.050 24/01/28,04:07:58,15,10,1, 11.9,1,1, 2.438, 10519.148, 367.302, 52797.032 24/01/28,04:07:58,16,10,1, 11.9,1,1, 2.438, 10519.143, 367.266, 52797.021 24/01/28,04:07:58,17,10,1, 11.9,1,1, 2.438, 10519.158, 367.309, 52796.983 24/01/28,04:07:58,18,10,1, 11.9,1,1, 2.438, 10519.141, 367.259, 52796.942 24/01/28,04:07:58,19,10,1, 11.9,1,1, 2.438, 10519.153, 367.280, 52797.002 24/01/28,04:07:59,00,10,1, 12.0,1,1, 2.436, 10519.149, 367.280, 52797.002 24/01/28,04:07:59,01,10,1, 12.0,1,1, 2.436, 10519.182, 367.283, 52796.996 24/01/28,04:07:59,02,10,1, 12.0,1,1, 2.436, 10519.168, 367.270, 52796.997 24/01/28,04:07:59,03,10,1, 12.0,1,1, 2.436, 10519.186, 367.300, 52797.017 24/01/28,04:07:59,04,10,1, 12.0,1,1, 2.436, 10519.177, 367.284, 52797.005 24/01/28,04:07:59,05,10,1, 12.0,1,1, 2.436, 10519.156, 367.299, 52797.048 24/01/28,04:07:59,06,10,1, 12.0,1,1, 2.436, 10519.188, 367.296, 52796.987 24/01/28,04:07:59,07,10,1, 12.0,1,1, 2.436, 10519.185, 367.276, 52797.038 24/01/28,04:07:59,08,10,1, 12.0,1,1, 2.436, 10519.198, 367.302, 52797.043 24/01/28,04:07:59,09,10,1, 12.0,1,1, 2.436, 10519.197, 367.308, 52797.078 24/01/28,04:07:59,10,10,1, 12.0,1,1, 2.436, 10519.191, 367.296, 52797.027 24/01/28,04:07:59,11,10,1, 12.0,1,1, 2.436, 10519.177, 367.304, 52797.054 24/01/28,04:07:59,12,10,1, 12.0,1,1, 2.436, 10519.142, 367.296, 52797.105 24/01/28,04:07:59,13,10,1, 12.0,1,1, 2.436, 10519.189, 367.285, 52796.834 24/01/28,04:07:59,14,10,1, 12.0,1,1, 2.436, 10519.138, 367.297, 52796.999 24/01/28,04:07:59,15,10,1, 12.0,1,1, 2.436, 10519.202, 367.335, 52797.044 24/01/28,04:07:59,16,10,1, 12.0,1,1, 2.436, 10519.192, 367.299, 52797.032 24/01/28,04:07:59,17,10,1, 12.0,1,1, 2.436, 10519.203, 367.321, 52797.016 24/01/28,04:07:59,18,10,1, 12.0,1,1, 2.436, 10519.229, 367.349, 52797.023 24/01/28,04:07:59,19,10,1, 12.0,1,1, 2.436, 10519.206, 367.305, 52797.027 24/01/28,04:08:00,00,10,1, 11.9,1,1, 2.438, 10519.199, 367.305, 52797.027 24/01/28,04:08:00,01,10,1, 11.9,1,1, 2.438, 10519.221, 367.306, 52797.031 24/01/28,04:08:00,02,10,1, 11.9,1,1, 2.438, 10519.206, 367.307, 52797.029 24/01/28,04:08:00,03,10,1, 11.9,1,1, 2.438, 10519.224, 367.313, 52797.033 24/01/28,04:08:00,04,10,1, 11.9,1,1, 2.438, 10519.224, 367.317, 52797.026 24/01/28,04:08:00,05,10,1, 11.9,1,1, 2.438, 10519.213, 367.322, 52797.030 24/01/28,04:08:00,06,10,1, 11.9,1,1, 2.438, 10519.198, 367.327, 52797.044 24/01/28,04:08:00,07,10,1, 11.9,1,1, 2.438, 10519.201, 367.313, 52797.041 24/01/28,04:08:00,08,10,1, 11.9,1,1, 2.438, 10519.229, 367.314, 52797.007 24/01/28,04:08:00,09,10,1, 11.9,1,1, 2.438, 10519.208, 367.313, 52797.027 24/01/28,04:08:00,10,10,1, 11.9,1,1, 2.438, 10519.206, 367.303, 52797.019 24/01/28,04:08:00,11,10,1, 11.9,1,1, 2.438, 10519.214, 367.293, 52797.042 24/01/28,04:08:00,12,10,1, 11.9,1,1, 2.438, 10519.220, 367.309, 52797.068 24/01/28,04:08:00,13,10,1, 11.9,1,1, 2.438, 10519.234, 367.332, 52797.059 24/01/28,04:08:00,14,10,1, 11.9,1,1, 2.438, 10519.228, 367.338, 52797.083 24/01/28,04:08:00,15,10,1, 11.9,1,1, 2.438, 10519.236, 367.307, 52797.039 24/01/28,04:08:00,16,10,1, 11.9,1,1, 2.438, 10519.246, 367.307, 52797.041 24/01/28,04:08:00,17,10,1, 11.9,1,1, 2.438, 10519.231, 367.331, 52797.056 24/01/28,04:08:00,18,10,1, 11.9,1,1, 2.438, 10519.226, 367.320, 52797.037 24/01/28,04:08:00,19,10,1, 11.9,1,1, 2.438, 10519.239, 367.336, 52797.071 24/01/28,04:08:01,00,10,1, 11.8,1,1, 2.439, 10519.233, 367.336, 52797.071 24/01/28,04:08:01,01,10,1, 11.8,1,1, 2.439, 10519.241, 367.307, 52797.026 24/01/28,04:08:01,02,10,1, 11.8,1,1, 2.439, 10519.218, 367.332, 52797.049 24/01/28,04:08:01,03,10,1, 11.8,1,1, 2.439, 10519.237, 367.314, 52797.023 24/01/28,04:08:01,04,10,1, 11.8,1,1, 2.439, 10519.228, 367.316, 52797.037 24/01/28,04:08:01,05,10,1, 11.8,1,1, 2.439, 10519.212, 367.313, 52797.076 24/01/28,04:08:01,06,10,1, 11.8,1,1, 2.439, 10519.236, 367.297, 52797.085 24/01/28,04:08:01,07,10,1, 11.8,1,1, 2.439, 10519.216, 367.303, 52797.161 24/01/28,04:08:01,08,10,1, 11.8,1,1, 2.439, 10519.260, 367.312, 52796.980 24/01/28,04:08:01,09,10,1, 11.8,1,1, 2.439, 10519.250, 367.310, 52797.053 24/01/28,04:08:01,10,10,1, 11.8,1,1, 2.439, 10519.251, 367.314, 52797.019 24/01/28,04:08:01,11,10,1, 11.8,1,1, 2.439, 10519.223, 367.320, 52797.036 24/01/28,04:08:01,12,10,1, 11.8,1,1, 2.439, 10519.224, 367.331, 52797.039 24/01/28,04:08:01,13,10,1, 11.8,1,1, 2.439, 10519.232, 367.307, 52797.050 24/01/28,04:08:01,14,10,1, 11.8,1,1, 2.439, 10519.233, 367.339, 52797.052 24/01/28,04:08:01,15,10,1, 11.8,1,1, 2.439, 10519.221, 367.303, 52797.056 24/01/28,04:08:01,16,10,1, 11.8,1,1, 2.439, 10519.255, 367.320, 52797.047 24/01/28,04:08:01,17,10,1, 11.8,1,1, 2.439, 10519.235, 367.310, 52797.070 24/01/28,04:08:01,18,10,1, 11.8,1,1, 2.439, 10519.232, 367.317, 52797.078 24/01/28,04:08:01,19,10,1, 11.8,1,1, 2.439, 10519.223, 367.324, 52797.061 24/01/28,04:08:02,00,10,1, 11.9,1,1, 2.438, 10519.216, 367.324, 52797.061 24/01/28,04:08:02,01,10,1, 11.9,1,1, 2.438, 10519.258, 367.327, 52797.054 24/01/28,04:08:02,02,10,1, 11.9,1,1, 2.438, 10519.268, 367.322, 52797.066 24/01/28,04:08:02,03,10,1, 11.9,1,1, 2.438, 10519.212, 367.329, 52796.970 24/01/28,04:08:02,04,10,1, 11.9,1,1, 2.438, 10519.271, 367.331, 52797.057 24/01/28,04:08:02,05,10,1, 11.9,1,1, 2.438, 10519.279, 367.311, 52797.013 24/01/28,04:08:02,06,10,1, 11.9,1,1, 2.438, 10519.238, 367.350, 52797.050 24/01/28,04:08:02,07,10,1, 11.9,1,1, 2.438, 10519.251, 367.334, 52797.062 24/01/28,04:08:02,08,10,1, 11.9,1,1, 2.438, 10519.228, 367.326, 52797.081 24/01/28,04:08:02,09,10,1, 11.9,1,1, 2.438, 10519.240, 367.351, 52797.091 24/01/28,04:08:02,10,10,1, 11.9,1,1, 2.438, 10519.241, 367.301, 52797.050 24/01/28,04:08:02,11,10,1, 11.9,1,1, 2.438, 10519.242, 367.333, 52797.069 24/01/28,04:08:02,12,10,1, 11.9,1,1, 2.438, 10519.237, 367.319, 52797.053 24/01/28,04:08:02,13,10,1, 11.9,1,1, 2.438, 10519.217, 367.336, 52797.066 24/01/28,04:08:02,14,10,1, 11.9,1,1, 2.438, 10519.249, 367.336, 52797.055 24/01/28,04:08:02,15,10,1, 11.9,1,1, 2.438, 10519.237, 367.361, 52797.078 24/01/28,04:08:02,16,10,1, 11.9,1,1, 2.438, 10519.208, 367.320, 52797.070 24/01/28,04:08:02,17,10,1, 11.9,1,1, 2.438, 10519.239, 367.341, 52797.077 24/01/28,04:08:02,18,10,1, 11.9,1,1, 2.438, 10519.237, 367.319, 52797.055 24/01/28,04:08:02,19,10,1, 11.9,1,1, 2.438, 10519.228, 367.319, 52797.049 24/01/28,04:08:03,00,10,1, 11.9,1,1, 2.441, 10519.224, 367.319, 52797.049 24/01/28,04:08:03,01,10,1, 11.9,1,1, 2.441, 10519.253, 367.334, 52797.063 24/01/28,04:08:03,02,10,1, 11.9,1,1, 2.441, 10519.231, 367.350, 52797.067 24/01/28,04:08:03,03,10,1, 11.9,1,1, 2.441, 10519.252, 367.334, 52797.082 24/01/28,04:08:03,04,10,1, 11.9,1,1, 2.441, 10519.240, 367.342, 52797.042 24/01/28,04:08:03,05,10,1, 11.9,1,1, 2.441, 10519.218, 367.336, 52797.027 24/01/28,04:08:03,06,10,1, 11.9,1,1, 2.441, 10519.230, 367.330, 52797.070 24/01/28,04:08:03,07,10,1, 11.9,1,1, 2.441, 10519.249, 367.318, 52796.839 24/01/28,04:08:03,08,10,1, 11.9,1,1, 2.441, 10519.185, 367.336, 52797.116 24/01/28,04:08:03,09,10,1, 11.9,1,1, 2.441, 10519.217, 367.337, 52797.120 24/01/28,04:08:03,10,10,1, 11.9,1,1, 2.441, 10519.244, 367.313, 52797.112 24/01/28,04:08:03,11,10,1, 11.9,1,1, 2.441, 10519.253, 367.289, 52796.927 24/01/28,04:08:03,12,10,1, 11.9,1,1, 2.441, 10519.259, 367.339, 52797.081 24/01/28,04:08:03,13,10,1, 11.9,1,1, 2.441, 10519.273, 367.346, 52797.066 24/01/28,04:08:03,14,10,1, 11.9,1,1, 2.441, 10519.260, 367.345, 52797.059 24/01/28,04:08:03,15,10,1, 11.9,1,1, 2.441, 10519.248, 367.323, 52797.103 24/01/28,04:08:03,16,10,1, 11.9,1,1, 2.441, 10519.235, 367.341, 52797.090 24/01/28,04:08:03,17,10,1, 11.9,1,1, 2.441, 10519.232, 367.349, 52797.082 24/01/28,04:08:03,18,10,1, 11.9,1,1, 2.441, 10519.225, 367.312, 52797.076 24/01/28,04:08:03,19,10,1, 11.9,1,1, 2.441, 10519.247, 367.361, 52797.104 24/01/28,04:08:04,00,10,1, 11.9,1,1, 2.437, 10519.241, 367.361, 52797.104 24/01/28,04:08:04,01,10,1, 11.9,1,1, 2.437, 10519.250, 367.336, 52797.090 24/01/28,04:08:04,02,10,1, 11.9,1,1, 2.437, 10519.233, 367.317, 52797.068 24/01/28,04:08:04,03,10,1, 11.9,1,1, 2.437, 10519.248, 367.345, 52797.036 24/01/28,04:08:04,04,10,1, 11.9,1,1, 2.437, 10519.218, 367.347, 52797.099 24/01/28,04:08:04,05,10,1, 11.9,1,1, 2.437, 10519.225, 367.351, 52797.069 24/01/28,04:08:04,06,10,1, 11.9,1,1, 2.437, 10519.243, 367.358, 52797.126 24/01/28,04:08:04,07,10,1, 11.9,1,1, 2.437, 10519.244, 367.361, 52797.084 24/01/28,04:08:04,08,10,1, 11.9,1,1, 2.437, 10519.230, 367.332, 52797.096 24/01/28,04:08:04,09,10,1, 11.9,1,1, 2.437, 10519.216, 367.334, 52797.083 24/01/28,04:08:04,10,10,1, 11.9,1,1, 2.437, 10519.226, 367.342, 52797.109 24/01/28,04:08:04,11,10,1, 11.9,1,1, 2.437, 10519.234, 367.337, 52797.088 24/01/28,04:08:04,12,10,1, 11.9,1,1, 2.437, 10519.214, 367.335, 52797.099 24/01/28,04:08:04,13,10,1, 11.9,1,1, 2.437, 10519.201, 367.350, 52797.095 24/01/28,04:08:04,14,10,1, 11.9,1,1, 2.437, 10519.192, 367.339, 52797.104 24/01/28,04:08:04,15,10,1, 11.9,1,1, 2.437, 10519.238, 367.316, 52797.089 24/01/28,04:08:04,16,10,1, 11.9,1,1, 2.437, 10519.235, 367.338, 52797.064 24/01/28,04:08:04,17,10,1, 11.9,1,1, 2.437, 10519.204, 367.366, 52797.074 24/01/28,04:08:04,18,10,1, 11.9,1,1, 2.437, 10519.215, 367.331, 52797.075 24/01/28,04:08:04,19,10,1, 11.9,1,1, 2.437, 10519.211, 367.353, 52797.092 24/01/28,04:08:05,00,10,1, 11.9,1,1, 2.436, 10519.208, 367.353, 52797.092 24/01/28,04:08:05,01,10,1, 11.9,1,1, 2.436, 10519.216, 367.334, 52797.072 24/01/28,04:08:05,02,10,1, 11.9,1,1, 2.436, 10519.208, 367.348, 52797.126 24/01/28,04:08:05,03,10,1, 11.9,1,1, 2.436, 10519.207, 367.350, 52797.065 24/01/28,04:08:05,04,10,1, 11.9,1,1, 2.436, 10519.208, 367.356, 52797.060 24/01/28,04:08:05,05,10,1, 11.9,1,1, 2.436, 10519.205, 367.368, 52797.065 24/01/28,04:08:05,06,10,1, 11.9,1,1, 2.436, 10519.217, 367.333, 52797.088 24/01/28,04:08:05,07,10,1, 11.9,1,1, 2.436, 10519.198, 367.337, 52797.044 24/01/28,04:08:05,08,10,1, 11.9,1,1, 2.436, 10519.210, 367.339, 52797.077 24/01/28,04:08:05,09,10,1, 11.9,1,1, 2.436, 10519.204, 367.333, 52797.073 24/01/28,04:08:05,10,10,1, 11.9,1,1, 2.436, 10519.218, 367.327, 52797.040 24/01/28,04:08:05,11,10,1, 11.9,1,1, 2.436, 10519.197, 367.344, 52797.095 24/01/28,04:08:05,12,10,1, 11.9,1,1, 2.436, 10519.231, 367.352, 52797.054 24/01/28,04:08:05,13,10,1, 11.9,1,1, 2.436, 10519.194, 367.319, 52797.065 24/01/28,04:08:05,14,10,1, 11.9,1,1, 2.436, 10519.192, 367.362, 52797.088 24/01/28,04:08:05,15,10,1, 11.9,1,1, 2.436, 10519.200, 367.335, 52797.122 24/01/28,04:08:05,16,10,1, 11.9,1,1, 2.436, 10519.207, 367.377, 52797.083 24/01/28,04:08:05,17,10,1, 11.9,1,1, 2.436, 10519.210, 367.351, 52797.063 24/01/28,04:08:05,18,10,1, 11.9,1,1, 2.436, 10519.186, 367.344, 52797.037 24/01/28,04:08:05,19,10,1, 11.9,1,1, 2.436, 10519.212, 367.354, 52797.080 24/01/28,04:08:06,00,10,1, 11.9,1,1, 2.436, 10519.208, 367.354, 52797.080 24/01/28,04:08:06,01,10,1, 11.9,1,1, 2.436, 10519.197, 367.346, 52797.069 24/01/28,04:08:06,02,10,1, 11.9,1,1, 2.436, 10519.195, 367.353, 52797.078 24/01/28,04:08:06,03,10,1, 11.9,1,1, 2.436, 10519.213, 367.348, 52797.093 24/01/28,04:08:06,04,10,1, 11.9,1,1, 2.436, 10519.209, 367.311, 52796.812 24/01/28,04:08:06,05,10,1, 11.9,1,1, 2.436, 10519.188, 367.343, 52797.032 24/01/28,04:08:06,06,10,1, 11.9,1,1, 2.436, 10519.166, 367.349, 52797.060 24/01/28,04:08:06,07,10,1, 11.9,1,1, 2.436, 10519.186, 367.345, 52797.100 24/01/28,04:08:06,08,10,1, 11.9,1,1, 2.436, 10519.192, 367.334, 52797.058 24/01/28,04:08:06,09,10,1, 11.9,1,1, 2.436, 10519.230, 367.316, 52796.860 24/01/28,04:08:06,10,10,1, 11.9,1,1, 2.436, 10519.182, 367.338, 52797.019 24/01/28,04:08:06,11,10,1, 11.9,1,1, 2.436, 10519.203, 367.336, 52797.069 24/01/28,04:08:06,12,10,1, 11.9,1,1, 2.436, 10519.186, 367.348, 52797.054 24/01/28,04:08:06,13,10,1, 11.9,1,1, 2.436, 10519.199, 367.328, 52797.096 24/01/28,04:08:06,14,10,1, 11.9,1,1, 2.436, 10519.170, 367.353, 52797.087 24/01/28,04:08:06,15,10,1, 11.9,1,1, 2.436, 10519.182, 367.343, 52797.111 24/01/28,04:08:06,16,10,1, 11.9,1,1, 2.436, 10519.187, 367.326, 52797.055 24/01/28,04:08:06,17,10,1, 11.9,1,1, 2.436, 10519.166, 367.336, 52797.074 24/01/28,04:08:06,18,10,1, 11.9,1,1, 2.436, 10519.159, 367.338, 52797.090 24/01/28,04:08:06,19,10,1, 11.9,1,1, 2.436, 10519.198, 367.352, 52797.071 24/01/28,04:08:07,00,10,1, 11.9,1,1, 2.439, 10519.191, 367.352, 52797.071 24/01/28,04:08:07,01,10,1, 11.9,1,1, 2.439, 10519.173, 367.345, 52797.087 24/01/28,04:08:07,02,10,1, 11.9,1,1, 2.439, 10519.184, 367.327, 52797.058 24/01/28,04:08:07,03,10,1, 11.9,1,1, 2.439, 10519.200, 367.356, 52797.100 24/01/28,04:08:07,04,10,1, 11.9,1,1, 2.439, 10519.190, 367.356, 52797.078 24/01/28,04:08:07,05,10,1, 11.9,1,1, 2.439, 10519.183, 367.350, 52797.107 24/01/28,04:08:07,06,10,1, 11.9,1,1, 2.439, 10519.207, 367.360, 52797.076 24/01/28,04:08:07,07,10,1, 11.9,1,1, 2.439, 10519.162, 367.368, 52797.247 24/01/28,04:08:07,08,10,1, 11.9,1,1, 2.439, 10519.127, 367.351, 52797.267 24/01/28,04:08:07,09,10,1, 11.9,1,1, 2.439, 10519.168, 367.350, 52797.117 24/01/28,04:08:07,10,10,1, 11.9,1,1, 2.439, 10519.184, 367.342, 52797.055 24/01/28,04:08:07,11,10,1, 11.9,1,1, 2.439, 10519.168, 367.345, 52797.070 24/01/28,04:08:07,12,10,1, 11.9,1,1, 2.439, 10519.187, 367.348, 52797.040 24/01/28,04:08:07,13,10,1, 11.9,1,1, 2.439, 10519.186, 367.349, 52797.087 24/01/28,04:08:07,14,10,1, 11.9,1,1, 2.439, 10519.171, 367.350, 52797.071 24/01/28,04:08:07,15,10,1, 11.9,1,1, 2.439, 10519.191, 367.364, 52797.079 24/01/28,04:08:07,16,10,1, 11.9,1,1, 2.439, 10519.175, 367.354, 52797.040 24/01/28,04:08:07,17,10,1, 11.9,1,1, 2.439, 10519.156, 367.338, 52797.084 24/01/28,04:08:07,18,10,1, 11.9,1,1, 2.439, 10519.175, 367.354, 52797.097 24/01/28,04:08:07,19,10,1, 11.9,1,1, 2.439, 10519.162, 367.364, 52797.076 24/01/28,04:08:08,00,10,1, 11.9,1,1, 2.439, 10519.158, 367.364, 52797.076 24/01/28,04:08:08,01,10,1, 11.9,1,1, 2.439, 10519.196, 367.335, 52797.054 24/01/28,04:08:08,02,10,1, 11.9,1,1, 2.439, 10519.178, 367.316, 52797.054 24/01/28,04:08:08,03,10,1, 11.9,1,1, 2.439, 10519.151, 367.328, 52797.068 24/01/28,04:08:08,04,10,1, 11.9,1,1, 2.439, 10519.146, 367.346, 52797.061 24/01/28,04:08:08,05,10,1, 11.9,1,1, 2.439, 10519.173, 367.343, 52797.046 24/01/28,04:08:08,06,10,1, 11.9,1,1, 2.439, 10519.157, 367.363, 52797.063 24/01/28,04:08:08,07,10,1, 11.9,1,1, 2.439, 10519.170, 367.331, 52797.081 24/01/28,04:08:08,08,10,1, 11.9,1,1, 2.439, 10519.166, 367.389, 52797.072 24/01/28,04:08:08,09,10,1, 11.9,1,1, 2.439, 10519.159, 367.338, 52796.975 24/01/28,04:08:08,10,10,1, 11.9,1,1, 2.439, 10519.147, 367.346, 52797.103 24/01/28,04:08:08,11,10,1, 11.9,1,1, 2.439, 10519.142, 367.345, 52797.108 24/01/28,04:08:08,12,10,1, 11.9,1,1, 2.439, 10519.149, 367.362, 52797.108 24/01/28,04:08:08,13,10,1, 11.9,1,1, 2.439, 10519.166, 367.348, 52797.054 24/01/28,04:08:08,14,10,1, 11.9,1,1, 2.439, 10519.177, 367.355, 52797.069 24/01/28,04:08:08,15,10,1, 11.9,1,1, 2.439, 10519.171, 367.352, 52797.117 24/01/28,04:08:08,16,10,1, 11.9,1,1, 2.439, 10519.155, 367.338, 52797.022 24/01/28,04:08:08,17,10,1, 11.9,1,1, 2.439, 10519.162, 367.347, 52797.056 24/01/28,04:08:08,18,10,1, 11.9,1,1, 2.439, 10519.124, 367.342, 52797.066 24/01/28,04:08:08,19,10,1, 11.9,1,1, 2.439, 10519.138, 367.342, 52797.049 24/01/28,04:08:09,00,10,1, 11.9,1,1, 2.436, 10519.133, 367.342, 52797.049 24/01/28,04:08:09,01,10,1, 11.9,1,1, 2.436, 10519.182, 367.350, 52797.044 24/01/28,04:08:09,02,10,1, 11.9,1,1, 2.436, 10519.138, 367.339, 52797.053 24/01/28,04:08:09,03,10,1, 11.9,1,1, 2.436, 10519.184, 367.349, 52796.899 24/01/28,04:08:09,04,10,1, 11.9,1,1, 2.436, 10519.114, 367.343, 52797.058 24/01/28,04:08:09,05,10,1, 11.9,1,1, 2.436, 10519.148, 367.384, 52797.059 24/01/28,04:08:09,06,10,1, 11.9,1,1, 2.436, 10519.142, 367.354, 52797.050 24/01/28,04:08:09,07,10,1, 11.9,1,1, 2.436, 10519.141, 367.337, 52797.052 24/01/28,04:08:09,08,10,1, 11.9,1,1, 2.436, 10519.154, 367.323, 52797.046 24/01/28,04:08:09,09,10,1, 11.9,1,1, 2.436, 10519.154, 367.335, 52797.030 24/01/28,04:08:09,10,10,1, 11.9,1,1, 2.436, 10519.138, 367.341, 52797.083 24/01/28,04:08:09,11,10,1, 11.9,1,1, 2.436, 10519.132, 367.315, 52797.033 24/01/28,04:08:09,12,10,1, 11.9,1,1, 2.436, 10519.141, 367.348, 52797.049 24/01/28,04:08:09,13,10,1, 11.9,1,1, 2.436, 10519.169, 367.343, 52797.068 24/01/28,04:08:09,14,10,1, 11.9,1,1, 2.436, 10519.112, 367.332, 52797.040 24/01/28,04:08:09,15,10,1, 11.9,1,1, 2.436, 10519.157, 367.319, 52797.050 24/01/28,04:08:09,16,10,1, 11.9,1,1, 2.436, 10519.139, 367.326, 52797.054 24/01/28,04:08:09,17,10,1, 11.9,1,1, 2.436, 10519.142, 367.347, 52797.066 24/01/28,04:08:09,18,10,1, 11.9,1,1, 2.436, 10519.160, 367.334, 52797.032 24/01/28,04:08:09,19,10,1, 11.9,1,1, 2.436, 10519.151, 367.315, 52797.034 24/01/28,04:08:10,00,10,1, 12.0,1,1, 2.439, 10519.149, 367.315, 52797.034 24/01/28,04:08:10,01,10,1, 12.0,1,1, 2.439, 10519.160, 367.327, 52797.053 24/01/28,04:08:10,02,10,1, 12.0,1,1, 2.439, 10519.162, 367.307, 52797.048 24/01/28,04:08:10,03,10,1, 12.0,1,1, 2.439, 10519.134, 367.323, 52797.055 24/01/28,04:08:10,04,10,1, 12.0,1,1, 2.439, 10519.145, 367.343, 52797.058 24/01/28,04:08:10,05,10,1, 12.0,1,1, 2.439, 10519.150, 367.329, 52797.043 24/01/28,04:08:10,06,10,1, 12.0,1,1, 2.439, 10519.155, 367.333, 52797.076 24/01/28,04:08:10,07,10,1, 12.0,1,1, 2.439, 10519.121, 367.313, 52797.011 24/01/28,04:08:10,08,10,1, 12.0,1,1, 2.439, 10519.154, 367.333, 52797.062 24/01/28,04:08:10,09,10,1, 12.0,1,1, 2.439, 10519.151, 367.314, 52797.048 24/01/28,04:08:10,10,10,1, 12.0,1,1, 2.439, 10519.135, 367.330, 52797.052 24/01/28,04:08:10,11,10,1, 12.0,1,1, 2.439, 10519.125, 367.330, 52797.017 24/01/28,04:08:10,12,10,1, 12.0,1,1, 2.439, 10519.146, 367.330, 52797.040 24/01/28,04:08:10,13,10,1, 12.0,1,1, 2.439, 10519.153, 367.331, 52797.024 24/01/28,04:08:10,14,10,1, 12.0,1,1, 2.439, 10519.130, 367.312, 52797.023 24/01/28,04:08:10,15,10,1, 12.0,1,1, 2.439, 10519.123, 367.326, 52797.063 24/01/28,04:08:10,16,10,1, 12.0,1,1, 2.439, 10519.124, 367.337, 52797.013 24/01/28,04:08:10,17,10,1, 12.0,1,1, 2.439, 10519.138, 367.311, 52797.044 24/01/28,04:08:10,18,10,1, 12.0,1,1, 2.439, 10519.155, 367.314, 52797.158 24/01/28,04:08:10,19,10,1, 12.0,1,1, 2.439, 10519.149, 367.315, 52797.004 24/01/28,04:08:11,00,10,1, 11.9,1,1, 2.438, 10519.141, 367.315, 52797.004 24/01/28,04:08:11,01,10,1, 11.9,1,1, 2.438, 10519.113, 367.317, 52797.000 24/01/28,04:08:11,02,10,1, 11.9,1,1, 2.438, 10519.123, 367.316, 52797.013 24/01/28,04:08:11,03,10,1, 11.9,1,1, 2.438, 10519.131, 367.296, 52797.026 24/01/28,04:08:11,04,10,1, 11.9,1,1, 2.438, 10519.147, 367.289, 52797.046 24/01/28,04:08:11,05,10,1, 11.9,1,1, 2.438, 10519.142, 367.291, 52797.071 24/01/28,04:08:11,06,10,1, 11.9,1,1, 2.438, 10519.139, 367.313, 52797.039 24/01/28,04:08:11,07,10,1, 11.9,1,1, 2.438, 10519.129, 367.310, 52797.017 24/01/28,04:08:11,08,10,1, 11.9,1,1, 2.438, 10519.125, 367.306, 52797.016 24/01/28,04:08:11,09,10,1, 11.9,1,1, 2.438, 10519.144, 367.291, 52797.018 24/01/28,04:08:11,10,10,1, 11.9,1,1, 2.438, 10519.143, 367.281, 52796.988 24/01/28,04:08:11,11,10,1, 11.9,1,1, 2.438, 10519.157, 367.292, 52797.031 24/01/28,04:08:11,12,10,1, 11.9,1,1, 2.438, 10519.161, 367.305, 52796.972 24/01/28,04:08:11,13,10,1, 11.9,1,1, 2.438, 10519.147, 367.324, 52796.997 24/01/28,04:08:11,14,10,1, 11.9,1,1, 2.438, 10519.134, 367.288, 52796.971 24/01/28,04:08:11,15,10,1, 11.9,1,1, 2.438, 10519.146, 367.282, 52796.998 24/01/28,04:08:11,16,10,1, 11.9,1,1, 2.438, 10519.144, 367.277, 52797.020 24/01/28,04:08:11,17,10,1, 11.9,1,1, 2.438, 10519.144, 367.264, 52796.997 24/01/28,04:08:11,18,10,1, 11.9,1,1, 2.438, 10519.127, 367.277, 52796.970 24/01/28,04:08:11,19,10,1, 11.9,1,1, 2.438, 10519.139, 367.286, 52796.978 24/01/28,04:08:12,00,10,1, 11.9,1,1, 2.442, 10519.133, 367.286, 52796.978 24/01/28,04:08:12,01,10,1, 11.9,1,1, 2.442, 10519.151, 367.279, 52796.993 24/01/28,04:08:12,02,10,1, 11.9,1,1, 2.442, 10519.150, 367.274, 52797.010 24/01/28,04:08:12,03,10,1, 11.9,1,1, 2.442, 10519.124, 367.273, 52796.966 24/01/28,04:08:12,04,10,1, 11.9,1,1, 2.442, 10519.149, 367.275, 52796.964 24/01/28,04:08:12,05,10,1, 11.9,1,1, 2.442, 10519.159, 367.273, 52796.995 24/01/28,04:08:12,06,10,1, 11.9,1,1, 2.442, 10519.134, 367.298, 52797.017 24/01/28,04:08:12,07,10,1, 11.9,1,1, 2.442, 10519.174, 367.285, 52796.984 24/01/28,04:08:12,08,10,1, 11.9,1,1, 2.442, 10519.134, 367.289, 52797.002 24/01/28,04:08:12,09,10,1, 11.9,1,1, 2.442, 10519.146, 367.259, 52797.033 24/01/28,04:08:12,10,10,1, 11.9,1,1, 2.442, 10519.140, 367.271, 52797.034 24/01/28,04:08:12,11,10,1, 11.9,1,1, 2.442, 10519.148, 367.279, 52797.040 24/01/28,04:08:12,12,10,1, 11.9,1,1, 2.442, 10519.154, 367.263, 52797.007 24/01/28,04:08:12,13,10,1, 11.9,1,1, 2.442, 10519.167, 367.264, 52797.026 24/01/28,04:08:12,14,10,1, 11.9,1,1, 2.442, 10519.146, 367.263, 52797.012 24/01/28,04:08:12,15,10,1, 11.9,1,1, 2.442, 10519.153, 367.250, 52796.970 24/01/28,04:08:12,16,10,1, 11.9,1,1, 2.442, 10519.147, 367.249, 52796.986 24/01/28,04:08:12,17,10,1, 11.9,1,1, 2.442, 10519.134, 367.240, 52796.993 24/01/28,04:08:12,18,10,1, 11.9,1,1, 2.442, 10519.159, 367.230, 52797.007 24/01/28,04:08:12,19,10,1, 11.9,1,1, 2.442, 10519.185, 367.255, 52797.018 24/01/28,04:08:13,00,10,1, 11.9,1,1, 2.435, 10519.183, 367.255, 52797.018 24/01/28,04:08:13,01,10,1, 11.9,1,1, 2.435, 10519.163, 367.262, 52797.047 24/01/28,04:08:13,02,10,1, 11.9,1,1, 2.435, 10519.160, 367.262, 52796.988 24/01/28,04:08:13,03,10,1, 11.9,1,1, 2.435, 10519.170, 367.254, 52797.005 24/01/28,04:08:13,04,10,1, 11.9,1,1, 2.435, 10519.182, 367.247, 52797.021 24/01/28,04:08:13,05,10,1, 11.9,1,1, 2.435, 10519.159, 367.230, 52796.960 24/01/28,04:08:13,06,10,1, 11.9,1,1, 2.435, 10519.164, 367.241, 52796.995 24/01/28,04:08:13,07,10,1, 11.9,1,1, 2.435, 10519.151, 367.243, 52796.965 24/01/28,04:08:13,08,10,1, 11.9,1,1, 2.435, 10519.169, 367.192, 52796.886 24/01/28,04:08:13,09,10,1, 11.9,1,1, 2.435, 10519.128, 367.201, 52796.996 24/01/28,04:08:13,10,10,1, 11.9,1,1, 2.435, 10519.160, 367.213, 52796.982 24/01/28,04:08:13,11,10,1, 11.9,1,1, 2.435, 10519.143, 367.230, 52797.010 24/01/28,04:08:13,12,10,1, 11.9,1,1, 2.435, 10519.167, 367.239, 52797.020 24/01/28,04:08:13,13,10,1, 11.9,1,1, 2.435, 10519.178, 367.212, 52796.978 24/01/28,04:08:13,14,10,1, 11.9,1,1, 2.435, 10519.166, 367.207, 52796.985 24/01/28,04:08:13,15,10,1, 11.9,1,1, 2.435, 10519.189, 367.209, 52797.036 24/01/28,04:08:13,16,10,1, 11.9,1,1, 2.435, 10519.163, 367.218, 52796.988 24/01/28,04:08:13,17,10,1, 11.9,1,1, 2.435, 10519.174, 367.214, 52796.979 24/01/28,04:08:13,18,10,1, 11.9,1,1, 2.435, 10519.168, 367.223, 52796.975 24/01/28,04:08:13,19,10,1, 11.9,1,1, 2.435, 10519.205, 367.255, 52797.259 24/01/28,04:08:14,00,10,1, 11.9,1,1, 2.439, 10519.199, 367.255, 52797.259 24/01/28,04:08:14,01,10,1, 11.9,1,1, 2.439, 10519.203, 367.233, 52796.925 24/01/28,04:08:14,02,10,1, 11.9,1,1, 2.439, 10519.196, 367.223, 52796.944 24/01/28,04:08:14,03,10,1, 11.9,1,1, 2.439, 10519.194, 367.221, 52796.950 24/01/28,04:08:14,04,10,1, 11.9,1,1, 2.439, 10519.213, 367.219, 52796.976 24/01/28,04:08:14,05,10,1, 11.9,1,1, 2.439, 10519.181, 367.217, 52796.963 24/01/28,04:08:14,06,10,1, 11.9,1,1, 2.439, 10519.200, 367.231, 52796.962 24/01/28,04:08:14,07,10,1, 11.9,1,1, 2.439, 10519.180, 367.219, 52796.963 24/01/28,04:08:14,08,10,1, 11.9,1,1, 2.439, 10519.179, 367.218, 52797.024 24/01/28,04:08:14,09,10,1, 11.9,1,1, 2.439, 10519.191, 367.196, 52796.991 24/01/28,04:08:14,10,10,1, 11.9,1,1, 2.439, 10519.177, 367.208, 52796.956 24/01/28,04:08:14,11,10,1, 11.9,1,1, 2.439, 10519.214, 367.199, 52796.946 24/01/28,04:08:14,12,10,1, 11.9,1,1, 2.439, 10519.174, 367.202, 52796.930 24/01/28,04:08:14,13,10,1, 11.9,1,1, 2.439, 10519.196, 367.189, 52796.954 24/01/28,04:08:14,14,10,1, 11.9,1,1, 2.439, 10519.160, 367.187, 52796.781 24/01/28,04:08:14,15,10,1, 11.9,1,1, 2.439, 10519.216, 367.191, 52796.942 24/01/28,04:08:14,16,10,1, 11.9,1,1, 2.439, 10519.200, 367.172, 52796.795 24/01/28,04:08:14,17,10,1, 11.9,1,1, 2.439, 10519.257, 367.177, 52796.937 24/01/28,04:08:14,18,10,1, 11.9,1,1, 2.439, 10519.203, 367.168, 52796.949 24/01/28,04:08:14,19,10,1, 11.9,1,1, 2.439, 10519.200, 367.181, 52796.945 24/01/28,04:08:15,00,10,1, 11.9,1,1, 2.438, 10519.199, 367.181, 52796.945 24/01/28,04:08:15,01,10,1, 11.9,1,1, 2.438, 10519.191, 367.183, 52796.967 24/01/28,04:08:15,02,10,1, 11.9,1,1, 2.438, 10519.214, 367.180, 52796.936 24/01/28,04:08:15,03,10,1, 11.9,1,1, 2.438, 10519.204, 367.173, 52796.951 24/01/28,04:08:15,04,10,1, 11.9,1,1, 2.438, 10519.216, 367.174, 52796.937 24/01/28,04:08:15,05,10,1, 11.9,1,1, 2.438, 10519.204, 367.163, 52796.950 24/01/28,04:08:15,06,10,1, 11.9,1,1, 2.438, 10519.179, 367.166, 52796.944 24/01/28,04:08:15,07,10,1, 11.9,1,1, 2.438, 10519.202, 367.164, 52796.949 24/01/28,04:08:15,08,10,1, 11.9,1,1, 2.438, 10519.212, 367.153, 52796.935 24/01/28,04:08:15,09,10,1, 11.9,1,1, 2.438, 10519.215, 367.160, 52796.931 24/01/28,04:08:15,10,10,1, 11.9,1,1, 2.438, 10519.210, 367.176, 52796.961 24/01/28,04:08:15,11,10,1, 11.9,1,1, 2.438, 10519.188, 367.195, 52796.988 24/01/28,04:08:15,12,10,1, 11.9,1,1, 2.438, 10519.226, 367.160, 52796.964 24/01/28,04:08:15,13,10,1, 11.9,1,1, 2.438, 10519.253, 367.211, 52797.284 24/01/28,04:08:15,14,10,1, 11.9,1,1, 2.438, 10519.229, 367.141, 52796.815 24/01/28,04:08:15,15,10,1, 11.9,1,1, 2.438, 10519.221, 367.150, 52796.892 24/01/28,04:08:15,16,10,1, 11.9,1,1, 2.438, 10519.203, 367.159, 52796.895 24/01/28,04:08:15,17,10,1, 11.9,1,1, 2.438, 10519.222, 367.147, 52796.862 24/01/28,04:08:15,18,10,1, 11.9,1,1, 2.438, 10519.195, 367.161, 52796.917 24/01/28,04:08:15,19,10,1, 11.9,1,1, 2.438, 10519.231, 367.146, 52796.937 24/01/28,04:08:16,00,10,1, 11.9,1,1, 2.442, 10519.224, 367.146, 52796.937 24/01/28,04:08:16,01,10,1, 11.9,1,1, 2.442, 10519.231, 367.114, 52796.930 24/01/28,04:08:16,02,10,1, 11.9,1,1, 2.442, 10519.231, 367.144, 52796.947 24/01/28,04:08:16,03,10,1, 11.9,1,1, 2.442, 10519.238, 367.139, 52796.961 24/01/28,04:08:16,04,10,1, 11.9,1,1, 2.442, 10519.230, 367.124, 52796.971 24/01/28,04:08:16,05,10,1, 11.9,1,1, 2.442, 10519.229, 367.142, 52796.924 24/01/28,04:08:16,06,10,1, 11.9,1,1, 2.442, 10519.217, 367.121, 52796.926 24/01/28,04:08:16,07,10,1, 11.9,1,1, 2.442, 10519.220, 367.118, 52796.914 24/01/28,04:08:16,08,10,1, 11.9,1,1, 2.442, 10519.236, 367.141, 52796.956 24/01/28,04:08:16,09,10,1, 11.9,1,1, 2.442, 10519.228, 367.102, 52796.904 24/01/28,04:08:16,10,10,1, 11.9,1,1, 2.442, 10519.229, 367.122, 52796.922 24/01/28,04:08:16,11,10,1, 11.9,1,1, 2.442, 10519.208, 367.107, 52796.894 24/01/28,04:08:16,12,10,1, 11.9,1,1, 2.442, 10519.246, 367.125, 52796.911 24/01/28,04:08:16,13,10,1, 11.9,1,1, 2.442, 10519.254, 367.098, 52796.927 24/01/28,04:08:16,14,10,1, 11.9,1,1, 2.442, 10519.267, 367.131, 52796.942 24/01/28,04:08:16,15,10,1, 11.9,1,1, 2.442, 10519.239, 367.110, 52796.916 24/01/28,04:08:16,16,10,1, 11.9,1,1, 2.442, 10519.254, 367.106, 52796.895 24/01/28,04:08:16,17,10,1, 11.9,1,1, 2.442, 10519.253, 367.080, 52796.923 24/01/28,04:08:16,18,10,1, 11.9,1,1, 2.442, 10519.252, 367.119, 52796.879 24/01/28,04:08:16,19,10,1, 11.9,1,1, 2.442, 10519.249, 367.109, 52796.877 24/01/28,04:08:17,00,10,1, 11.9,1,1, 2.441, 10519.241, 367.109, 52796.877 24/01/28,04:08:17,01,10,1, 11.9,1,1, 2.441, 10519.251, 367.127, 52796.896 24/01/28,04:08:17,02,10,1, 11.9,1,1, 2.441, 10519.276, 367.129, 52796.883 24/01/28,04:08:17,03,10,1, 11.9,1,1, 2.441, 10519.235, 367.078, 52796.851 24/01/28,04:08:17,04,10,1, 11.9,1,1, 2.441, 10519.260, 367.101, 52796.859 24/01/28,04:08:17,05,10,1, 11.9,1,1, 2.441, 10519.276, 367.123, 52796.892 24/01/28,04:08:17,06,10,1, 11.9,1,1, 2.441, 10519.270, 367.125, 52796.907 24/01/28,04:08:17,07,10,1, 11.9,1,1, 2.441, 10519.251, 367.089, 52796.843 24/01/28,04:08:17,08,10,1, 11.9,1,1, 2.441, 10519.270, 367.090, 52796.888 24/01/28,04:08:17,09,10,1, 11.9,1,1, 2.441, 10519.266, 367.101, 52796.860 24/01/28,04:08:17,10,10,1, 11.9,1,1, 2.441, 10519.261, 367.086, 52796.835 24/01/28,04:08:17,11,10,1, 11.9,1,1, 2.441, 10519.275, 367.110, 52796.889 24/01/28,04:08:17,12,10,1, 11.9,1,1, 2.441, 10519.291, 367.091, 52796.858 24/01/28,04:08:17,13,10,1, 11.9,1,1, 2.441, 10519.317, 367.114, 52796.900 24/01/28,04:08:17,14,10,1, 11.9,1,1, 2.441, 10519.291, 367.080, 52796.886 24/01/28,04:08:17,15,10,1, 11.9,1,1, 2.441, 10519.288, 367.071, 52796.817 24/01/28,04:08:17,16,10,1, 11.9,1,1, 2.441, 10519.283, 367.083, 52796.839 24/01/28,04:08:17,17,10,1, 11.9,1,1, 2.441, 10519.306, 367.062, 52796.885 24/01/28,04:08:17,18,10,1, 11.9,1,1, 2.441, 10519.298, 367.083, 52796.820 24/01/28,04:08:17,19,10,1, 11.9,1,1, 2.441, 10519.303, 367.079, 52796.848 24/01/28,04:08:18,00,10,1, 12.0,1,1, 2.439, 10519.300, 367.079, 52796.848 24/01/28,04:08:18,01,10,1, 12.0,1,1, 2.439, 10519.309, 367.096, 52796.870 24/01/28,04:08:18,02,10,1, 12.0,1,1, 2.439, 10519.313, 367.084, 52796.847 24/01/28,04:08:18,03,10,1, 12.0,1,1, 2.439, 10519.284, 367.075, 52796.864 24/01/28,04:08:18,04,10,1, 12.0,1,1, 2.439, 10519.298, 367.070, 52796.874 24/01/28,04:08:18,05,10,1, 12.0,1,1, 2.439, 10519.317, 367.098, 52796.890 24/01/28,04:08:18,06,10,1, 12.0,1,1, 2.439, 10519.307, 367.084, 52796.894 24/01/28,04:08:18,07,10,1, 12.0,1,1, 2.439, 10519.297, 367.030, 52796.867 24/01/28,04:08:18,08,10,1, 12.0,1,1, 2.439, 10519.306, 367.067, 52796.889 24/01/28,04:08:18,09,10,1, 12.0,1,1, 2.439, 10519.300, 367.034, 52796.847 24/01/28,04:08:18,10,10,1, 12.0,1,1, 2.439, 10519.311, 367.089, 52796.849 24/01/28,04:08:18,11,10,1, 12.0,1,1, 2.439, 10519.317, 367.060, 52796.880 24/01/28,04:08:18,12,10,1, 12.0,1,1, 2.439, 10519.307, 367.060, 52796.831 24/01/28,04:08:18,13,10,1, 12.0,1,1, 2.439, 10519.344, 367.069, 52796.894 24/01/28,04:08:18,14,10,1, 12.0,1,1, 2.439, 10519.308, 367.020, 52796.864 24/01/28,04:08:18,15,10,1, 12.0,1,1, 2.439, 10519.307, 367.040, 52796.844 24/01/28,04:08:18,16,10,1, 12.0,1,1, 2.439, 10519.335, 367.056, 52796.881 24/01/28,04:08:18,17,10,1, 12.0,1,1, 2.439, 10519.342, 367.057, 52796.860 24/01/28,04:08:18,18,10,1, 12.0,1,1, 2.439, 10519.332, 367.019, 52796.821 24/01/28,04:08:18,19,10,1, 12.0,1,1, 2.439, 10519.346, 367.031, 52796.829 24/01/28,04:08:19,00,10,1, 11.8,1,1, 2.439, 10519.341, 367.031, 52796.829 24/01/28,04:08:19,01,10,1, 11.8,1,1, 2.439, 10519.335, 367.031, 52796.858 24/01/28,04:08:19,02,10,1, 11.8,1,1, 2.439, 10519.328, 367.021, 52796.828 24/01/28,04:08:19,03,10,1, 11.8,1,1, 2.439, 10519.340, 367.046, 52796.827 24/01/28,04:08:19,04,10,1, 11.8,1,1, 2.439, 10519.346, 367.030, 52796.809 24/01/28,04:08:19,05,10,1, 11.8,1,1, 2.439, 10519.342, 367.028, 52796.833 24/01/28,04:08:19,06,10,1, 11.8,1,1, 2.439, 10519.346, 367.021, 52796.839 24/01/28,04:08:19,07,10,1, 11.8,1,1, 2.439, 10519.341, 367.011, 52796.843 24/01/28,04:08:19,08,10,1, 11.8,1,1, 2.439, 10519.357, 367.028, 52796.865 24/01/28,04:08:19,09,10,1, 11.8,1,1, 2.439, 10519.377, 367.031, 52796.827 24/01/28,04:08:19,10,10,1, 11.8,1,1, 2.439, 10519.357, 367.023, 52796.815 24/01/28,04:08:19,11,10,1, 11.8,1,1, 2.439, 10519.377, 366.989, 52796.806 24/01/28,04:08:19,12,10,1, 11.8,1,1, 2.439, 10519.375, 367.014, 52796.830 24/01/28,04:08:19,13,10,1, 11.8,1,1, 2.439, 10519.368, 367.009, 52796.819 24/01/28,04:08:19,14,10,1, 11.8,1,1, 2.439, 10519.360, 367.014, 52796.829 24/01/28,04:08:19,15,10,1, 11.8,1,1, 2.439, 10519.352, 367.013, 52796.811 24/01/28,04:08:19,16,10,1, 11.8,1,1, 2.439, 10519.367, 367.011, 52796.830 24/01/28,04:08:19,17,10,1, 11.8,1,1, 2.439, 10519.372, 367.004, 52796.839 24/01/28,04:08:19,18,10,1, 11.8,1,1, 2.439, 10519.389, 367.012, 52796.832 24/01/28,04:08:19,19,10,1, 11.8,1,1, 2.439, 10519.382, 367.003, 52796.810 24/01/28,04:08:20,00,10,1, 11.9,1,1, 2.439, 10519.375, 367.003, 52796.810 24/01/28,04:08:20,01,10,1, 11.9,1,1, 2.439, 10519.392, 366.975, 52796.823 24/01/28,04:08:20,02,10,1, 11.9,1,1, 2.439, 10519.378, 366.994, 52796.820 24/01/28,04:08:20,03,10,1, 11.9,1,1, 2.439, 10519.415, 366.995, 52796.561 24/01/28,04:08:20,04,10,1, 11.9,1,1, 2.439, 10519.416, 366.964, 52796.753 24/01/28,04:08:20,05,10,1, 11.9,1,1, 2.439, 10519.408, 367.006, 52796.771 24/01/28,04:08:20,06,10,1, 11.9,1,1, 2.439, 10519.395, 367.001, 52796.765 24/01/28,04:08:20,07,10,1, 11.9,1,1, 2.439, 10519.389, 366.996, 52796.844 24/01/28,04:08:20,08,10,1, 11.9,1,1, 2.439, 10519.413, 367.015, 52796.818 24/01/28,04:08:20,09,10,1, 11.9,1,1, 2.439, 10519.390, 366.994, 52796.818 24/01/28,04:08:20,10,10,1, 11.9,1,1, 2.439, 10519.416, 366.999, 52796.819 24/01/28,04:08:20,11,10,1, 11.9,1,1, 2.439, 10519.399, 366.967, 52796.807 24/01/28,04:08:20,12,10,1, 11.9,1,1, 2.439, 10519.397, 366.967, 52796.835 24/01/28,04:08:20,13,10,1, 11.9,1,1, 2.439, 10519.399, 366.977, 52796.792 24/01/28,04:08:20,14,10,1, 11.9,1,1, 2.439, 10519.438, 366.966, 52796.838 24/01/28,04:08:20,15,10,1, 11.9,1,1, 2.439, 10519.422, 366.977, 52796.809 24/01/28,04:08:20,16,10,1, 11.9,1,1, 2.439, 10519.398, 366.956, 52796.795 24/01/28,04:08:20,17,10,1, 11.9,1,1, 2.439, 10519.405, 366.968, 52796.812 24/01/28,04:08:20,18,10,1, 11.9,1,1, 2.439, 10519.421, 366.973, 52796.792 24/01/28,04:08:20,19,10,1, 11.9,1,1, 2.439, 10519.435, 366.962, 52796.788 24/01/28,04:08:21,00,09,1, 11.9,1,1, 2.437, 10519.433, 366.962, 52796.788 24/01/28,04:08:21,01,09,1, 11.9,1,1, 2.437, 10519.408, 366.947, 52796.795 24/01/28,04:08:21,02,09,1, 11.9,1,1, 2.437, 10519.423, 366.963, 52796.832 24/01/28,04:08:21,03,09,1, 11.9,1,1, 2.437, 10519.447, 366.962, 52796.821 24/01/28,04:08:21,04,09,1, 11.9,1,1, 2.437, 10519.435, 366.974, 52796.819 24/01/28,04:08:21,05,09,1, 11.9,1,1, 2.437, 10519.448, 366.974, 52796.821 24/01/28,04:08:21,06,09,1, 11.9,1,1, 2.437, 10519.475, 366.956, 52796.823 24/01/28,04:08:21,07,09,1, 11.9,1,1, 2.437, 10519.405, 366.964, 52796.877 24/01/28,04:08:21,08,09,1, 11.9,1,1, 2.437, 10519.473, 366.951, 52796.836 24/01/28,04:08:21,09,09,1, 11.9,1,1, 2.437, 10519.482, 366.973, 52796.848 24/01/28,04:08:21,10,09,1, 11.9,1,1, 2.437, 10519.468, 366.937, 52796.768 24/01/28,04:08:21,11,09,1, 11.9,1,1, 2.437, 10519.463, 366.932, 52796.757 24/01/28,04:08:21,12,09,1, 11.9,1,1, 2.437, 10519.449, 366.948, 52796.795 24/01/28,04:08:21,13,09,1, 11.9,1,1, 2.437, 10519.462, 366.928, 52796.777 24/01/28,04:08:21,14,09,1, 11.9,1,1, 2.437, 10519.440, 366.964, 52796.772 24/01/28,04:08:21,15,09,1, 11.9,1,1, 2.437, 10519.452, 366.942, 52796.820 24/01/28,04:08:21,16,09,1, 11.9,1,1, 2.437, 10519.483, 366.907, 52796.752 24/01/28,04:08:21,17,09,1, 11.9,1,1, 2.437, 10519.503, 366.979, 52796.795 24/01/28,04:08:21,18,09,1, 11.9,1,1, 2.437, 10519.466, 366.953, 52796.759 24/01/28,04:08:21,19,09,1, 11.9,1,1, 2.437, 10519.454, 366.929, 52796.735 24/01/28,04:08:22,00,09,1, 11.8,1,1, 2.435, 10519.450, 366.929, 52796.735 24/01/28,04:08:22,01,09,1, 11.8,1,1, 2.435, 10519.496, 366.931, 52796.769 24/01/28,04:08:22,02,09,1, 11.8,1,1, 2.435, 10519.486, 366.949, 52796.776 24/01/28,04:08:22,03,09,1, 11.8,1,1, 2.435, 10519.486, 366.919, 52796.759 24/01/28,04:08:22,04,09,1, 11.8,1,1, 2.435, 10519.481, 366.915, 52796.788 24/01/28,04:08:22,05,09,1, 11.8,1,1, 2.435, 10519.471, 366.929, 52796.777 24/01/28,04:08:22,06,09,1, 11.8,1,1, 2.435, 10519.482, 366.931, 52796.797 24/01/28,04:08:22,07,09,1, 11.8,1,1, 2.435, 10519.496, 366.927, 52796.794 24/01/28,04:08:22,08,09,1, 11.8,1,1, 2.435, 10519.473, 366.930, 52796.772 24/01/28,04:08:22,09,09,1, 11.8,1,1, 2.435, 10519.507, 366.949, 52796.817 24/01/28,04:08:22,10,09,1, 11.8,1,1, 2.435, 10519.491, 366.904, 52796.795 24/01/28,04:08:22,11,09,1, 11.8,1,1, 2.435, 10519.525, 366.934, 52796.787 24/01/28,04:08:22,12,09,1, 11.8,1,1, 2.435, 10519.479, 366.905, 52796.755 24/01/28,04:08:22,13,09,1, 11.8,1,1, 2.435, 10519.487, 366.927, 52796.780 24/01/28,04:08:22,14,09,1, 11.8,1,1, 2.435, 10519.493, 366.950, 52796.796 24/01/28,04:08:22,15,09,1, 11.8,1,1, 2.435, 10519.495, 366.950, 52796.795 24/01/28,04:08:22,16,09,1, 11.8,1,1, 2.435, 10519.495, 366.947, 52796.736 24/01/28,04:08:22,17,09,1, 11.8,1,1, 2.435, 10519.479, 366.927, 52796.749 24/01/28,04:08:22,18,09,1, 11.8,1,1, 2.435, 10519.522, 366.937, 52796.809 24/01/28,04:08:22,19,09,1, 11.8,1,1, 2.435, 10519.523, 366.915, 52796.835 24/01/28,04:08:23,00,09,1, 11.9,1,1, 2.443, 10519.516, 366.915, 52796.835 24/01/28,04:08:23,01,09,1, 11.9,1,1, 2.443, 10519.511, 366.888, 52796.817 24/01/28,04:08:23,02,09,1, 11.9,1,1, 2.443, 10519.510, 366.934, 52796.780 24/01/28,04:08:23,03,09,1, 11.9,1,1, 2.443, 10519.508, 366.944, 52796.794 24/01/28,04:08:23,04,09,1, 11.9,1,1, 2.443, 10519.520, 366.928, 52796.823 24/01/28,04:08:23,05,09,1, 11.9,1,1, 2.443, 10519.520, 366.951, 52796.777 24/01/28,04:08:23,06,09,1, 11.9,1,1, 2.443, 10519.526, 366.927, 52796.748 24/01/28,04:08:23,07,09,1, 11.9,1,1, 2.443, 10519.524, 366.921, 52796.790 24/01/28,04:08:23,08,09,1, 11.9,1,1, 2.443, 10519.543, 366.942, 52796.815 24/01/28,04:08:23,09,09,1, 11.9,1,1, 2.443, 10519.535, 366.902, 52796.785 24/01/28,04:08:23,10,09,1, 11.9,1,1, 2.443, 10519.562, 366.895, 52796.749 24/01/28,04:08:23,11,09,1, 11.9,1,1, 2.443, 10519.541, 366.912, 52796.783 24/01/28,04:08:23,12,09,1, 11.9,1,1, 2.443, 10519.562, 366.899, 52796.770 24/01/28,04:08:23,13,09,1, 11.9,1,1, 2.443, 10519.520, 366.906, 52796.792 24/01/28,04:08:23,14,09,1, 11.9,1,1, 2.443, 10519.531, 366.907, 52796.786 24/01/28,04:08:23,15,09,1, 11.9,1,1, 2.443, 10519.526, 366.887, 52796.797 24/01/28,04:08:23,16,09,1, 11.9,1,1, 2.443, 10519.561, 366.913, 52796.780 24/01/28,04:08:23,17,09,1, 11.9,1,1, 2.443, 10519.534, 366.922, 52796.777 24/01/28,04:08:23,18,09,1, 11.9,1,1, 2.443, 10519.537, 366.925, 52796.793 24/01/28,04:08:23,19,09,1, 11.9,1,1, 2.443, 10519.563, 366.865, 52796.483 24/01/28,04:08:24,00,09,1, 11.9,1,1, 2.438, 10519.558, 366.865, 52796.483 24/01/28,04:08:24,01,09,1, 11.9,1,1, 2.438, 10519.518, 366.908, 52796.783 24/01/28,04:08:24,02,09,1, 11.9,1,1, 2.438, 10519.533, 366.899, 52796.798 24/01/28,04:08:24,03,09,1, 11.9,1,1, 2.438, 10519.539, 366.909, 52796.798 24/01/28,04:08:24,04,09,1, 11.9,1,1, 2.438, 10519.565, 366.912, 52796.776 24/01/28,04:08:24,05,09,1, 11.9,1,1, 2.438, 10519.580, 366.929, 52796.768 24/01/28,04:08:24,06,09,1, 11.9,1,1, 2.438, 10519.572, 366.902, 52796.770 24/01/28,04:08:24,07,09,1, 11.9,1,1, 2.438, 10519.581, 366.912, 52796.794 24/01/28,04:08:24,08,09,1, 11.9,1,1, 2.438, 10519.540, 366.921, 52796.968 24/01/28,04:08:24,09,09,1, 11.9,1,1, 2.438, 10519.536, 366.903, 52796.770 24/01/28,04:08:24,10,09,1, 11.9,1,1, 2.438, 10519.545, 366.897, 52796.771 24/01/28,04:08:24,11,09,1, 11.9,1,1, 2.438, 10519.556, 366.901, 52796.775 24/01/28,04:08:24,12,09,1, 11.9,1,1, 2.438, 10519.562, 366.894, 52796.767 24/01/28,04:08:24,13,09,1, 11.9,1,1, 2.438, 10519.589, 366.914, 52796.791 24/01/28,04:08:24,14,09,1, 11.9,1,1, 2.438, 10519.580, 366.885, 52796.764 24/01/28,04:08:24,15,09,1, 11.9,1,1, 2.438, 10519.582, 366.901, 52796.810 24/01/28,04:08:24,16,09,1, 11.9,1,1, 2.438, 10519.553, 366.883, 52796.607 24/01/28,04:08:24,17,09,1, 11.9,1,1, 2.438, 10519.587, 366.914, 52796.835 24/01/28,04:08:24,18,09,1, 11.9,1,1, 2.438, 10519.588, 366.893, 52796.759 24/01/28,04:08:24,19,09,1, 11.9,1,1, 2.438, 10519.574, 366.885, 52796.771 24/01/28,04:08:25,00,09,1, 11.9,1,1, 2.438, 10519.567, 366.885, 52796.771 24/01/28,04:08:25,01,09,1, 11.9,1,1, 2.438, 10519.558, 366.889, 52796.795 24/01/28,04:08:25,02,09,1, 11.9,1,1, 2.438, 10519.570, 366.882, 52796.762 24/01/28,04:08:25,03,09,1, 11.9,1,1, 2.438, 10519.588, 366.891, 52796.770 24/01/28,04:08:25,04,09,1, 11.9,1,1, 2.438, 10519.579, 366.886, 52796.802 24/01/28,04:08:25,05,09,1, 11.9,1,1, 2.438, 10519.571, 366.885, 52796.789 24/01/28,04:08:25,06,09,1, 11.9,1,1, 2.438, 10519.584, 366.894, 52796.785 24/01/28,04:08:25,07,09,1, 11.9,1,1, 2.438, 10519.594, 366.884, 52796.772 24/01/28,04:08:25,08,09,1, 11.9,1,1, 2.438, 10519.578, 366.893, 52796.794 24/01/28,04:08:25,09,09,1, 11.9,1,1, 2.438, 10519.589, 366.895, 52796.813 24/01/28,04:08:25,10,09,1, 11.9,1,1, 2.438, 10519.583, 366.883, 52796.781 24/01/28,04:08:25,11,09,1, 11.9,1,1, 2.438, 10519.589, 366.893, 52796.813 24/01/28,04:08:25,12,09,1, 11.9,1,1, 2.438, 10519.602, 366.874, 52796.764 24/01/28,04:08:25,13,09,1, 11.9,1,1, 2.438, 10519.582, 366.903, 52796.811 24/01/28,04:08:25,14,09,1, 11.9,1,1, 2.438, 10519.614, 366.887, 52796.814 24/01/28,04:08:25,15,09,1, 11.9,1,1, 2.438, 10519.597, 366.879, 52796.674 24/01/28,04:08:25,16,09,1, 11.9,1,1, 2.438, 10519.648, 366.864, 52796.770 24/01/28,04:08:25,17,09,1, 11.9,1,1, 2.438, 10519.633, 366.866, 52796.737 24/01/28,04:08:25,18,09,1, 11.9,1,1, 2.438, 10519.624, 366.882, 52796.748 24/01/28,04:08:25,19,09,1, 11.9,1,1, 2.438, 10519.610, 366.885, 52796.764 24/01/28,04:08:26,00,09,1, 11.9,1,1, 2.438, 10519.608, 366.885, 52796.764 24/01/28,04:08:26,01,09,1, 11.9,1,1, 2.438, 10519.621, 366.881, 52796.770 24/01/28,04:08:26,02,09,1, 11.9,1,1, 2.438, 10519.596, 366.902, 52796.795 24/01/28,04:08:26,03,09,1, 11.9,1,1, 2.438, 10519.614, 366.892, 52796.782 24/01/28,04:08:26,04,09,1, 11.9,1,1, 2.438, 10519.609, 366.895, 52796.772 24/01/28,04:08:26,05,09,1, 11.9,1,1, 2.438, 10519.643, 366.882, 52796.792 24/01/28,04:08:26,06,09,1, 11.9,1,1, 2.438, 10519.590, 366.887, 52796.797 24/01/28,04:08:26,07,09,1, 11.9,1,1, 2.438, 10519.591, 366.899, 52796.784 24/01/28,04:08:26,08,09,1, 11.9,1,1, 2.438, 10519.616, 366.889, 52796.778 24/01/28,04:08:26,09,09,1, 11.9,1,1, 2.438, 10519.603, 366.874, 52796.785 24/01/28,04:08:26,10,09,1, 11.9,1,1, 2.438, 10519.633, 366.873, 52796.775 24/01/28,04:08:26,11,09,1, 11.9,1,1, 2.438, 10519.630, 366.881, 52796.792 24/01/28,04:08:26,12,09,1, 11.9,1,1, 2.438, 10519.598, 366.885, 52796.799 24/01/28,04:08:26,13,09,1, 11.9,1,1, 2.438, 10519.627, 366.880, 52796.756 24/01/28,04:08:26,14,09,1, 11.9,1,1, 2.438, 10519.616, 366.907, 52796.787 24/01/28,04:08:26,15,09,1, 11.9,1,1, 2.438, 10519.608, 366.888, 52796.754 24/01/28,04:08:26,16,09,1, 11.9,1,1, 2.438, 10519.606, 366.869, 52796.759 24/01/28,04:08:26,17,09,1, 11.9,1,1, 2.438, 10519.604, 366.889, 52796.789 24/01/28,04:08:26,18,09,1, 11.9,1,1, 2.438, 10519.642, 366.886, 52796.761 24/01/28,04:08:26,19,09,1, 11.9,1,1, 2.438, 10519.651, 366.899, 52796.823 24/01/28,04:08:27,00,09,1, 11.9,1,1, 2.438, 10519.650, 366.899, 52796.823 24/01/28,04:08:27,01,09,1, 11.9,1,1, 2.438, 10519.615, 366.883, 52796.819 24/01/28,04:08:27,02,09,1, 11.9,1,1, 2.438, 10519.627, 366.882, 52796.780 24/01/28,04:08:27,03,09,1, 11.9,1,1, 2.438, 10519.639, 366.893, 52796.782 24/01/28,04:08:27,04,09,1, 11.9,1,1, 2.438, 10519.623, 366.873, 52796.765 24/01/28,04:08:27,05,09,1, 11.9,1,1, 2.438, 10519.657, 366.893, 52796.748 24/01/28,04:08:27,06,09,1, 11.9,1,1, 2.438, 10519.639, 366.887, 52796.781 24/01/28,04:08:27,07,09,1, 11.9,1,1, 2.438, 10519.634, 366.883, 52796.775 24/01/28,04:08:27,08,09,1, 11.9,1,1, 2.438, 10519.633, 366.885, 52796.781 24/01/28,04:08:27,09,09,1, 11.9,1,1, 2.438, 10519.647, 366.871, 52796.779 24/01/28,04:08:27,10,09,1, 11.9,1,1, 2.438, 10519.608, 366.883, 52796.773 24/01/28,04:08:27,11,09,1, 11.9,1,1, 2.438, 10519.625, 366.880, 52796.730 24/01/28,04:08:27,12,09,1, 11.9,1,1, 2.438, 10519.642, 366.867, 52796.750 24/01/28,04:08:27,13,09,1, 11.9,1,1, 2.438, 10519.637, 366.868, 52796.779 24/01/28,04:08:27,14,09,1, 11.9,1,1, 2.438, 10519.629, 366.868, 52796.768 24/01/28,04:08:27,15,09,1, 11.9,1,1, 2.438, 10519.623, 366.848, 52796.760 24/01/28,04:08:27,16,09,1, 11.9,1,1, 2.438, 10519.644, 366.886, 52796.778 24/01/28,04:08:27,17,09,1, 11.9,1,1, 2.438, 10519.646, 366.885, 52796.774 24/01/28,04:08:27,18,09,1, 11.9,1,1, 2.438, 10519.654, 366.874, 52796.765 24/01/28,04:08:27,19,09,1, 11.9,1,1, 2.438, 10519.627, 366.875, 52796.785 24/01/28,04:08:28,00,09,1, 11.9,1,1, 2.442, 10519.625, 366.875, 52796.785 24/01/28,04:08:28,01,09,1, 11.9,1,1, 2.442, 10519.649, 366.886, 52796.799 24/01/28,04:08:28,02,09,1, 11.9,1,1, 2.442, 10519.641, 366.876, 52796.723 24/01/28,04:08:28,03,09,1, 11.9,1,1, 2.442, 10519.617, 366.901, 52796.758 24/01/28,04:08:28,04,09,1, 11.9,1,1, 2.442, 10519.643, 366.883, 52796.765 24/01/28,04:08:28,05,09,1, 11.9,1,1, 2.442, 10519.632, 366.879, 52796.788 24/01/28,04:08:28,06,09,1, 11.9,1,1, 2.442, 10519.637, 366.879, 52796.767 24/01/28,04:08:28,07,09,1, 11.9,1,1, 2.442, 10519.641, 366.848, 52796.757 24/01/28,04:08:28,08,09,1, 11.9,1,1, 2.442, 10519.660, 366.879, 52796.814 24/01/28,04:08:28,09,09,1, 11.9,1,1, 2.442, 10519.644, 366.904, 52796.807 24/01/28,04:08:28,10,09,1, 11.9,1,1, 2.442, 10519.647, 366.890, 52796.802 24/01/28,04:08:28,11,09,1, 11.9,1,1, 2.442, 10519.642, 366.902, 52796.812 24/01/28,04:08:28,12,09,1, 11.9,1,1, 2.442, 10519.621, 366.877, 52796.775 24/01/28,04:08:28,13,09,1, 11.9,1,1, 2.442, 10519.646, 366.866, 52796.830 24/01/28,04:08:28,14,09,1, 11.9,1,1, 2.442, 10519.634, 366.877, 52796.812 24/01/28,04:08:28,15,09,1, 11.9,1,1, 2.442, 10519.660, 366.863, 52796.802 24/01/28,04:08:28,16,09,1, 11.9,1,1, 2.442, 10519.633, 366.885, 52796.787 24/01/28,04:08:28,17,09,1, 11.9,1,1, 2.442, 10519.644, 366.886, 52796.803 24/01/28,04:08:28,18,09,1, 11.9,1,1, 2.442, 10519.651, 366.897, 52796.783 24/01/28,04:08:28,19,09,1, 11.9,1,1, 2.442, 10519.659, 366.863, 52796.798 24/01/28,04:08:29,00,10,1, 11.9,1,1, 2.436, 10519.658, 366.863, 52796.798 24/01/28,04:08:29,01,10,1, 11.9,1,1, 2.436, 10519.637, 366.888, 52796.804 24/01/28,04:08:29,02,10,1, 11.9,1,1, 2.436, 10519.646, 366.887, 52796.778 24/01/28,04:08:29,03,10,1, 11.9,1,1, 2.436, 10519.648, 366.887, 52796.794 24/01/28,04:08:29,04,10,1, 11.9,1,1, 2.436, 10519.621, 366.901, 52796.789 24/01/28,04:08:29,05,10,1, 11.9,1,1, 2.436, 10519.628, 366.899, 52796.800 24/01/28,04:08:29,06,10,1, 11.9,1,1, 2.436, 10519.635, 366.899, 52796.812 24/01/28,04:08:29,07,10,1, 11.9,1,1, 2.436, 10519.615, 366.882, 52796.780 24/01/28,04:08:29,08,10,1, 11.9,1,1, 2.436, 10519.642, 366.884, 52796.781 24/01/28,04:08:29,09,10,1, 11.9,1,1, 2.436, 10519.630, 366.881, 52796.776 24/01/28,04:08:29,10,10,1, 11.9,1,1, 2.436, 10519.629, 366.891, 52796.783 24/01/28,04:08:29,11,10,1, 11.9,1,1, 2.436, 10519.644, 366.911, 52796.806 24/01/28,04:08:29,12,10,1, 11.9,1,1, 2.436, 10519.632, 366.907, 52796.810 24/01/28,04:08:29,13,10,1, 11.9,1,1, 2.436, 10519.627, 366.906, 52796.794 24/01/28,04:08:29,14,10,1, 11.9,1,1, 2.436, 10519.643, 366.892, 52797.038 24/01/28,04:08:29,15,10,1, 11.9,1,1, 2.436, 10519.631, 366.895, 52796.728 24/01/28,04:08:29,16,10,1, 11.9,1,1, 2.436, 10519.636, 366.889, 52796.801 24/01/28,04:08:29,17,10,1, 11.9,1,1, 2.436, 10519.623, 366.901, 52796.778 24/01/28,04:08:29,18,10,1, 11.9,1,1, 2.436, 10519.617, 366.894, 52796.771 24/01/28,04:08:29,19,10,1, 11.9,1,1, 2.436, 10519.611, 366.877, 52796.766 24/01/28,04:08:30,00,10,1, 11.8,1,1, 2.441, 10519.608, 366.877, 52796.766 24/01/28,04:08:30,01,10,1, 11.8,1,1, 2.441, 10519.637, 366.891, 52796.797 24/01/28,04:08:30,02,10,1, 11.8,1,1, 2.441, 10519.626, 366.872, 52796.786 24/01/28,04:08:30,03,10,1, 11.8,1,1, 2.441, 10519.623, 366.882, 52796.782 24/01/28,04:08:30,04,10,1, 11.8,1,1, 2.441, 10519.640, 366.889, 52796.809 24/01/28,04:08:30,05,10,1, 11.8,1,1, 2.441, 10519.609, 366.881, 52796.780 24/01/28,04:08:30,06,10,1, 11.8,1,1, 2.441, 10519.651, 366.887, 52796.799 24/01/28,04:08:30,07,10,1, 11.8,1,1, 2.441, 10519.626, 366.881, 52796.943 24/01/28,04:08:30,08,10,1, 11.8,1,1, 2.441, 10519.631, 366.852, 52796.882 24/01/28,04:08:30,09,10,1, 11.8,1,1, 2.441, 10519.632, 366.863, 52796.808 24/01/28,04:08:30,10,10,1, 11.8,1,1, 2.441, 10519.633, 366.870, 52796.825 24/01/28,04:08:30,11,10,1, 11.8,1,1, 2.441, 10519.613, 366.877, 52796.810 24/01/28,04:08:30,12,10,1, 11.8,1,1, 2.441, 10519.635, 366.882, 52796.818 24/01/28,04:08:30,13,10,1, 11.8,1,1, 2.441, 10519.613, 366.892, 52796.799 24/01/28,04:08:30,14,10,1, 11.8,1,1, 2.441, 10519.640, 366.894, 52796.794 24/01/28,04:08:30,15,10,1, 11.8,1,1, 2.441, 10519.633, 366.905, 52796.782 24/01/28,04:08:30,16,10,1, 11.8,1,1, 2.441, 10519.621, 366.889, 52796.803 24/01/28,04:08:30,17,10,1, 11.8,1,1, 2.441, 10519.614, 366.929, 52796.924 24/01/28,04:08:30,18,10,1, 11.8,1,1, 2.441, 10519.598, 366.890, 52796.818 24/01/28,04:08:30,19,10,1, 11.8,1,1, 2.441, 10519.606, 366.920, 52796.812 24/01/28,04:08:31,00,10,1, 12.0,1,1, 2.442, 10519.600, 366.920, 52796.812 24/01/28,04:08:31,01,10,1, 12.0,1,1, 2.442, 10519.630, 366.890, 52796.803 24/01/28,04:08:31,02,10,1, 12.0,1,1, 2.442, 10519.625, 366.891, 52796.833 24/01/28,04:08:31,03,10,1, 12.0,1,1, 2.442, 10519.646, 366.910, 52796.829 24/01/28,04:08:31,04,10,1, 12.0,1,1, 2.442, 10519.611, 366.912, 52796.796 24/01/28,04:08:31,05,10,1, 12.0,1,1, 2.442, 10519.594, 366.889, 52796.842 24/01/28,04:08:31,06,10,1, 12.0,1,1, 2.442, 10519.613, 366.894, 52796.803 24/01/28,04:08:31,07,10,1, 12.0,1,1, 2.442, 10519.615, 366.877, 52796.782 24/01/28,04:08:31,08,10,1, 12.0,1,1, 2.442, 10519.627, 366.900, 52796.810 24/01/28,04:08:31,09,10,1, 12.0,1,1, 2.442, 10519.609, 366.902, 52796.814 24/01/28,04:08:31,10,10,1, 12.0,1,1, 2.442, 10519.604, 366.918, 52796.856 24/01/28,04:08:31,11,10,1, 12.0,1,1, 2.442, 10519.590, 366.903, 52796.799 24/01/28,04:08:31,12,10,1, 12.0,1,1, 2.442, 10519.619, 366.911, 52796.801 24/01/28,04:08:31,13,10,1, 12.0,1,1, 2.442, 10519.611, 366.895, 52796.810 24/01/28,04:08:31,14,10,1, 12.0,1,1, 2.442, 10519.612, 366.892, 52796.790 24/01/28,04:08:31,15,10,1, 12.0,1,1, 2.442, 10519.623, 366.909, 52796.837 24/01/28,04:08:31,16,10,1, 12.0,1,1, 2.442, 10519.616, 366.884, 52796.785 24/01/28,04:08:31,17,10,1, 12.0,1,1, 2.442, 10519.604, 366.902, 52796.843 24/01/28,04:08:31,18,10,1, 12.0,1,1, 2.442, 10519.627, 366.914, 52796.802 24/01/28,04:08:31,19,10,1, 12.0,1,1, 2.442, 10519.626, 366.867, 52796.672 24/01/28,04:08:32,00,10,1, 11.9,1,1, 2.438, 10519.625, 366.867, 52796.672 24/01/28,04:08:32,01,10,1, 11.9,1,1, 2.438, 10519.606, 366.898, 52796.799 24/01/28,04:08:32,02,10,1, 11.9,1,1, 2.438, 10519.599, 366.897, 52796.805 24/01/28,04:08:32,03,10,1, 11.9,1,1, 2.438, 10519.596, 366.903, 52796.831 24/01/28,04:08:32,04,10,1, 11.9,1,1, 2.438, 10519.609, 366.907, 52796.862 24/01/28,04:08:32,05,10,1, 11.9,1,1, 2.438, 10519.609, 366.897, 52796.848 24/01/28,04:08:32,06,10,1, 11.9,1,1, 2.438, 10519.619, 366.899, 52796.916 24/01/28,04:08:32,07,10,1, 11.9,1,1, 2.438, 10519.593, 366.890, 52796.746 24/01/28,04:08:32,08,10,1, 11.9,1,1, 2.438, 10519.570, 366.897, 52796.801 24/01/28,04:08:32,09,10,1, 11.9,1,1, 2.438, 10519.593, 366.890, 52796.795 24/01/28,04:08:32,10,10,1, 11.9,1,1, 2.438, 10519.596, 366.892, 52796.807 24/01/28,04:08:32,11,10,1, 11.9,1,1, 2.438, 10519.571, 366.873, 52796.784 24/01/28,04:08:32,12,10,1, 11.9,1,1, 2.438, 10519.574, 366.901, 52796.795 24/01/28,04:08:32,13,10,1, 11.9,1,1, 2.438, 10519.593, 366.887, 52796.813 24/01/28,04:08:32,14,10,1, 11.9,1,1, 2.438, 10519.602, 366.877, 52796.820 24/01/28,04:08:32,15,10,1, 11.9,1,1, 2.438, 10519.590, 366.907, 52796.819 24/01/28,04:08:32,16,10,1, 11.9,1,1, 2.438, 10519.615, 366.902, 52796.827 24/01/28,04:08:32,17,10,1, 11.9,1,1, 2.438, 10519.588, 366.901, 52796.817 24/01/28,04:08:32,18,10,1, 11.9,1,1, 2.438, 10519.582, 366.907, 52796.867 24/01/28,04:08:32,19,10,1, 11.9,1,1, 2.438, 10519.582, 366.911, 52796.830 24/01/28,04:08:33,00,10,1, 11.9,1,1, 2.437, 10519.575, 366.911, 52796.830 24/01/28,04:08:33,01,10,1, 11.9,1,1, 2.437, 10519.566, 366.913, 52796.830 24/01/28,04:08:33,02,10,1, 11.9,1,1, 2.437, 10519.578, 366.893, 52796.805 24/01/28,04:08:33,03,10,1, 11.9,1,1, 2.437, 10519.572, 366.893, 52796.817 24/01/28,04:08:33,04,10,1, 11.9,1,1, 2.437, 10519.577, 366.914, 52796.861 24/01/28,04:08:33,05,10,1, 11.9,1,1, 2.437, 10519.596, 366.903, 52796.825 24/01/28,04:08:33,06,10,1, 11.9,1,1, 2.437, 10519.574, 366.908, 52796.829 24/01/28,04:08:33,07,10,1, 11.9,1,1, 2.437, 10519.566, 366.909, 52796.839 24/01/28,04:08:33,08,10,1, 11.9,1,1, 2.437, 10519.573, 366.915, 52796.855 24/01/28,04:08:33,09,10,1, 11.9,1,1, 2.437, 10519.574, 366.900, 52796.794 24/01/28,04:08:33,10,10,1, 11.9,1,1, 2.437, 10519.551, 366.881, 52796.840 24/01/28,04:08:33,11,10,1, 11.9,1,1, 2.437, 10519.558, 366.894, 52796.838 24/01/28,04:08:33,12,10,1, 11.9,1,1, 2.437, 10519.557, 366.875, 52796.689 24/01/28,04:08:33,13,10,1, 11.9,1,1, 2.437, 10519.603, 366.892, 52796.824 24/01/28,04:08:33,14,10,1, 11.9,1,1, 2.437, 10519.583, 366.878, 52796.734 24/01/28,04:08:33,15,10,1, 11.9,1,1, 2.437, 10519.580, 366.894, 52796.796 24/01/28,04:08:33,16,10,1, 11.9,1,1, 2.437, 10519.586, 366.874, 52796.805 24/01/28,04:08:33,17,10,1, 11.9,1,1, 2.437, 10519.567, 366.897, 52796.783 24/01/28,04:08:33,18,10,1, 11.9,1,1, 2.437, 10519.569, 366.910, 52796.828 24/01/28,04:08:33,19,10,1, 11.9,1,1, 2.437, 10519.550, 366.929, 52796.824 24/01/28,04:08:34,00,10,1, 11.9,1,1, 2.438, 10519.550, 366.929, 52796.824 24/01/28,04:08:34,01,10,1, 11.9,1,1, 2.438, 10519.547, 366.892, 52796.811 24/01/28,04:08:34,02,10,1, 11.9,1,1, 2.438, 10519.576, 366.876, 52796.872 24/01/28,04:08:34,03,10,1, 11.9,1,1, 2.438, 10519.550, 366.909, 52796.835 24/01/28,04:08:34,04,10,1, 11.9,1,1, 2.438, 10519.557, 366.913, 52796.841 24/01/28,04:08:34,05,10,1, 11.9,1,1, 2.438, 10519.557, 366.919, 52796.821 24/01/28,04:08:34,06,10,1, 11.9,1,1, 2.438, 10519.574, 366.879, 52796.819 24/01/28,04:08:34,07,10,1, 11.9,1,1, 2.438, 10519.562, 366.905, 52796.808 24/01/28,04:08:34,08,10,1, 11.9,1,1, 2.438, 10519.554, 366.906, 52796.801 24/01/28,04:08:34,09,10,1, 11.9,1,1, 2.438, 10519.558, 366.889, 52796.782 24/01/28,04:08:34,10,10,1, 11.9,1,1, 2.438, 10519.531, 366.886, 52796.798 24/01/28,04:08:34,11,10,1, 11.9,1,1, 2.438, 10519.554, 366.903, 52796.812 24/01/28,04:08:34,12,10,1, 11.9,1,1, 2.438, 10519.573, 366.875, 52796.819 24/01/28,04:08:34,13,10,1, 11.9,1,1, 2.438, 10519.556, 366.883, 52796.817 24/01/28,04:08:34,14,10,1, 11.9,1,1, 2.438, 10519.534, 366.877, 52796.836 24/01/28,04:08:34,15,10,1, 11.9,1,1, 2.438, 10519.524, 366.882, 52796.827 24/01/28,04:08:34,16,10,1, 11.9,1,1, 2.438, 10519.524, 366.894, 52796.841 24/01/28,04:08:34,17,10,1, 11.9,1,1, 2.438, 10519.547, 366.894, 52796.828 24/01/28,04:08:34,18,10,1, 11.9,1,1, 2.438, 10519.532, 366.892, 52796.838 24/01/28,04:08:34,19,10,1, 11.9,1,1, 2.438, 10519.538, 366.863, 52796.819 24/01/28,04:08:35,00,10,1, 11.8,1,1, 2.441, 10519.533, 366.863, 52796.819 24/01/28,04:08:35,01,10,1, 11.8,1,1, 2.441, 10519.529, 366.891, 52796.822 24/01/28,04:08:35,02,10,1, 11.8,1,1, 2.441, 10519.542, 366.902, 52796.837 24/01/28,04:08:35,03,10,1, 11.8,1,1, 2.441, 10519.509, 366.895, 52796.846 24/01/28,04:08:35,04,10,1, 11.8,1,1, 2.441, 10519.528, 366.897, 52796.837 24/01/28,04:08:35,05,10,1, 11.8,1,1, 2.441, 10519.537, 366.892, 52796.837 24/01/28,04:08:35,06,10,1, 11.8,1,1, 2.441, 10519.523, 366.864, 52796.841 24/01/28,04:08:35,07,10,1, 11.8,1,1, 2.441, 10519.523, 366.861, 52796.823 24/01/28,04:08:35,08,10,1, 11.8,1,1, 2.441, 10519.522, 366.877, 52796.794 24/01/28,04:08:35,09,10,1, 11.8,1,1, 2.441, 10519.529, 366.880, 52796.788 24/01/28,04:08:35,10,10,1, 11.8,1,1, 2.441, 10519.533, 366.882, 52796.805 24/01/28,04:08:35,11,10,1, 11.8,1,1, 2.441, 10519.550, 366.863, 52796.797 24/01/28,04:08:35,12,10,1, 11.8,1,1, 2.441, 10519.527, 366.879, 52796.817 24/01/28,04:08:35,13,10,1, 11.8,1,1, 2.441, 10519.519, 366.883, 52796.824 24/01/28,04:08:35,14,10,1, 11.8,1,1, 2.441, 10519.523, 366.867, 52796.834 24/01/28,04:08:35,15,10,1, 11.8,1,1, 2.441, 10519.535, 366.881, 52796.854 24/01/28,04:08:35,16,10,1, 11.8,1,1, 2.441, 10519.509, 366.844, 52796.723 24/01/28,04:08:35,17,10,1, 11.8,1,1, 2.441, 10519.523, 366.867, 52796.887 24/01/28,04:08:35,18,10,1, 11.8,1,1, 2.441, 10519.532, 366.852, 52796.841 24/01/28,04:08:35,19,10,1, 11.8,1,1, 2.441, 10519.529, 366.872, 52796.858 24/01/28,04:08:36,00,10,1, 11.9,1,1, 2.435, 10519.525, 366.872, 52796.858 24/01/28,04:08:36,01,10,1, 11.9,1,1, 2.435, 10519.499, 366.871, 52796.829 24/01/28,04:08:36,02,10,1, 11.9,1,1, 2.435, 10519.530, 366.869, 52796.784 24/01/28,04:08:36,03,10,1, 11.9,1,1, 2.435, 10519.501, 366.854, 52796.677 24/01/28,04:08:36,04,10,1, 11.9,1,1, 2.435, 10519.543, 366.862, 52796.877 24/01/28,04:08:36,05,10,1, 11.9,1,1, 2.435, 10519.542, 366.844, 52796.785 24/01/28,04:08:36,06,10,1, 11.9,1,1, 2.435, 10519.545, 366.867, 52796.822 24/01/28,04:08:36,07,10,1, 11.9,1,1, 2.435, 10519.543, 366.858, 52796.835 24/01/28,04:08:36,08,10,1, 11.9,1,1, 2.435, 10519.507, 366.855, 52796.817 24/01/28,04:08:36,09,10,1, 11.9,1,1, 2.435, 10519.525, 366.861, 52796.825 24/01/28,04:08:36,10,10,1, 11.9,1,1, 2.435, 10519.523, 366.890, 52796.863 24/01/28,04:08:36,11,10,1, 11.9,1,1, 2.435, 10519.513, 366.871, 52796.837 24/01/28,04:08:36,12,10,1, 11.9,1,1, 2.435, 10519.509, 366.867, 52796.826 24/01/28,04:08:36,13,10,1, 11.9,1,1, 2.435, 10519.532, 366.881, 52796.830 24/01/28,04:08:36,14,10,1, 11.9,1,1, 2.435, 10519.517, 366.879, 52796.793 24/01/28,04:08:36,15,10,1, 11.9,1,1, 2.435, 10519.498, 366.838, 52796.809 24/01/28,04:08:36,16,10,1, 11.9,1,1, 2.435, 10519.518, 366.867, 52796.840 24/01/28,04:08:36,17,10,1, 11.9,1,1, 2.435, 10519.523, 366.874, 52796.836 24/01/28,04:08:36,18,10,1, 11.9,1,1, 2.435, 10519.524, 366.866, 52796.846 24/01/28,04:08:36,19,10,1, 11.9,1,1, 2.435, 10519.510, 366.885, 52796.840 24/01/28,04:08:37,00,10,1, 11.9,1,1, 2.434, 10519.508, 366.885, 52796.840 24/01/28,04:08:37,01,10,1, 11.9,1,1, 2.434, 10519.509, 366.873, 52796.844 24/01/28,04:08:37,02,10,1, 11.9,1,1, 2.434, 10519.497, 366.859, 52796.828 24/01/28,04:08:37,03,10,1, 11.9,1,1, 2.434, 10519.515, 366.872, 52796.820 24/01/28,04:08:37,04,10,1, 11.9,1,1, 2.434, 10519.481, 366.855, 52796.820 24/01/28,04:08:37,05,10,1, 11.9,1,1, 2.434, 10519.523, 366.873, 52796.861 24/01/28,04:08:37,06,10,1, 11.9,1,1, 2.434, 10519.489, 366.820, 52796.553 24/01/28,04:08:37,07,10,1, 11.9,1,1, 2.434, 10519.464, 366.861, 52796.889 24/01/28,04:08:37,08,10,1, 11.9,1,1, 2.434, 10519.505, 366.846, 52796.843 24/01/28,04:08:37,09,10,1, 11.9,1,1, 2.434, 10519.478, 366.851, 52796.880 24/01/28,04:08:37,10,10,1, 11.9,1,1, 2.434, 10519.475, 366.853, 52796.807 24/01/28,04:08:37,11,10,1, 11.9,1,1, 2.434, 10519.498, 366.852, 52796.821 24/01/28,04:08:37,12,10,1, 11.9,1,1, 2.434, 10519.489, 366.840, 52796.792 24/01/28,04:08:37,13,10,1, 11.9,1,1, 2.434, 10519.514, 366.838, 52796.775 24/01/28,04:08:37,14,10,1, 11.9,1,1, 2.434, 10519.496, 366.861, 52796.827 24/01/28,04:08:37,15,10,1, 11.9,1,1, 2.434, 10519.508, 366.846, 52796.823 24/01/28,04:08:37,16,10,1, 11.9,1,1, 2.434, 10519.497, 366.844, 52796.852 24/01/28,04:08:37,17,10,1, 11.9,1,1, 2.434, 10519.508, 366.859, 52796.834 24/01/28,04:08:37,18,10,1, 11.9,1,1, 2.434, 10519.475, 366.854, 52796.815 24/01/28,04:08:37,19,10,1, 11.9,1,1, 2.434, 10519.475, 366.855, 52796.797 24/01/28,04:08:38,00,10,1, 11.9,1,1, 2.441, 10519.475, 366.855, 52796.797 24/01/28,04:08:38,01,10,1, 11.9,1,1, 2.441, 10519.496, 366.821, 52796.817 24/01/28,04:08:38,02,10,1, 11.9,1,1, 2.441, 10519.485, 366.842, 52796.874 24/01/28,04:08:38,03,10,1, 11.9,1,1, 2.441, 10519.489, 366.838, 52796.831 24/01/28,04:08:38,04,10,1, 11.9,1,1, 2.441, 10519.508, 366.856, 52796.824 24/01/28,04:08:38,05,10,1, 11.9,1,1, 2.441, 10519.496, 366.838, 52796.827 24/01/28,04:08:38,06,10,1, 11.9,1,1, 2.441, 10519.502, 366.842, 52796.869 24/01/28,04:08:38,07,10,1, 11.9,1,1, 2.441, 10519.500, 366.818, 52796.870 24/01/28,04:08:38,08,10,1, 11.9,1,1, 2.441, 10519.507, 366.830, 52796.827 24/01/28,04:08:38,09,10,1, 11.9,1,1, 2.441, 10519.502, 366.855, 52796.837 24/01/28,04:08:38,10,10,1, 11.9,1,1, 2.441, 10519.510, 366.817, 52796.853 24/01/28,04:08:38,11,10,1, 11.9,1,1, 2.441, 10519.514, 366.845, 52796.855 24/01/28,04:08:38,12,10,1, 11.9,1,1, 2.441, 10519.492, 366.843, 52796.969 24/01/28,04:08:38,13,10,1, 11.9,1,1, 2.441, 10519.496, 366.818, 52796.830 24/01/28,04:08:38,14,10,1, 11.9,1,1, 2.441, 10519.470, 366.808, 52796.811 24/01/28,04:08:38,15,10,1, 11.9,1,1, 2.441, 10519.473, 366.823, 52796.843 24/01/28,04:08:38,16,10,1, 11.9,1,1, 2.441, 10519.517, 366.801, 52796.836 24/01/28,04:08:38,17,10,1, 11.9,1,1, 2.441, 10519.505, 366.809, 52796.812 24/01/28,04:08:38,18,10,1, 11.9,1,1, 2.441, 10519.499, 366.808, 52796.846 24/01/28,04:08:38,19,10,1, 11.9,1,1, 2.441, 10519.490, 366.820, 52796.870 24/01/28,04:08:39,00,10,1, 11.9,1,1, 2.439, 10519.483, 366.820, 52796.870 24/01/28,04:08:39,01,10,1, 11.9,1,1, 2.439, 10519.505, 366.818, 52796.840 24/01/28,04:08:39,02,10,1, 11.9,1,1, 2.439, 10519.498, 366.801, 52796.830 24/01/28,04:08:39,03,10,1, 11.9,1,1, 2.439, 10519.497, 366.787, 52796.839 24/01/28,04:08:39,04,10,1, 11.9,1,1, 2.439, 10519.500, 366.820, 52796.872 24/01/28,04:08:39,05,10,1, 11.9,1,1, 2.439, 10519.489, 366.793, 52796.847 24/01/28,04:08:39,06,10,1, 11.9,1,1, 2.439, 10519.489, 366.798, 52796.848 24/01/28,04:08:39,07,10,1, 11.9,1,1, 2.439, 10519.489, 366.794, 52796.846 24/01/28,04:08:39,08,10,1, 11.9,1,1, 2.439, 10519.475, 366.814, 52796.825 24/01/28,04:08:39,09,10,1, 11.9,1,1, 2.439, 10519.503, 366.797, 52796.803 24/01/28,04:08:39,10,10,1, 11.9,1,1, 2.439, 10519.502, 366.781, 52796.849 24/01/28,04:08:39,11,10,1, 11.9,1,1, 2.439, 10519.514, 366.787, 52796.850 24/01/28,04:08:39,12,10,1, 11.9,1,1, 2.439, 10519.507, 366.786, 52796.807 24/01/28,04:08:39,13,10,1, 11.9,1,1, 2.439, 10519.497, 366.750, 52796.834 24/01/28,04:08:39,14,10,1, 11.9,1,1, 2.439, 10519.496, 366.797, 52796.816 24/01/28,04:08:39,15,10,1, 11.9,1,1, 2.439, 10519.515, 366.789, 52796.805 24/01/28,04:08:39,16,10,1, 11.9,1,1, 2.439, 10519.468, 366.775, 52796.841 24/01/28,04:08:39,17,10,1, 11.9,1,1, 2.439, 10519.497, 366.783, 52796.802 24/01/28,04:08:39,18,10,1, 11.9,1,1, 2.439, 10519.505, 366.776, 52796.808 24/01/28,04:08:39,19,10,1, 11.9,1,1, 2.439, 10519.493, 366.781, 52796.825 24/01/28,04:08:40,00,10,1, 11.9,1,1, 2.440, 10519.491, 366.781, 52796.825 24/01/28,04:08:40,01,10,1, 11.9,1,1, 2.440, 10519.507, 366.780, 52796.809 24/01/28,04:08:40,02,10,1, 11.9,1,1, 2.440, 10519.486, 366.756, 52796.826 24/01/28,04:08:40,03,10,1, 11.9,1,1, 2.440, 10519.498, 366.761, 52796.817 24/01/28,04:08:40,04,10,1, 11.9,1,1, 2.440, 10519.524, 366.756, 52796.816 24/01/28,04:08:40,05,10,1, 11.9,1,1, 2.440, 10519.493, 366.770, 52796.804 24/01/28,04:08:40,06,10,1, 11.9,1,1, 2.440, 10519.498, 366.754, 52796.811 24/01/28,04:08:40,07,10,1, 11.9,1,1, 2.440, 10519.508, 366.764, 52796.794 24/01/28,04:08:40,08,10,1, 11.9,1,1, 2.440, 10519.488, 366.755, 52796.823 24/01/28,04:08:40,09,10,1, 11.9,1,1, 2.440, 10519.486, 366.751, 52796.821 24/01/28,04:08:40,10,10,1, 11.9,1,1, 2.440, 10519.526, 366.766, 52796.836 24/01/28,04:08:40,11,10,1, 11.9,1,1, 2.440, 10519.495, 366.765, 52796.870 24/01/28,04:08:40,12,10,1, 11.9,1,1, 2.440, 10519.538, 366.735, 52796.872 24/01/28,04:08:40,13,10,1, 11.9,1,1, 2.440, 10519.495, 366.753, 52796.829 24/01/28,04:08:40,14,10,1, 11.9,1,1, 2.440, 10519.514, 366.739, 52796.846 24/01/28,04:08:40,15,10,1, 11.9,1,1, 2.440, 10519.512, 366.752, 52796.831 24/01/28,04:08:40,16,10,1, 11.9,1,1, 2.440, 10519.492, 366.723, 52796.788 24/01/28,04:08:40,17,10,1, 11.9,1,1, 2.440, 10519.533, 366.750, 52796.828 24/01/28,04:08:40,18,10,1, 11.9,1,1, 2.440, 10519.538, 366.740, 52796.804 24/01/28,04:08:40,19,10,1, 11.9,1,1, 2.440, 10519.526, 366.751, 52796.815 24/01/28,04:08:41,00,10,1, 11.8,1,1, 2.439, 10519.525, 366.751, 52796.815 24/01/28,04:08:41,01,10,1, 11.8,1,1, 2.439, 10519.502, 366.705, 52796.772 24/01/28,04:08:41,02,10,1, 11.8,1,1, 2.439, 10519.507, 366.727, 52796.789 24/01/28,04:08:41,03,10,1, 11.8,1,1, 2.439, 10519.516, 366.739, 52796.818 24/01/28,04:08:41,04,10,1, 11.8,1,1, 2.439, 10519.516, 366.728, 52796.759 24/01/28,04:08:41,05,10,1, 11.8,1,1, 2.439, 10519.505, 366.685, 52796.785 24/01/28,04:08:41,06,10,1, 11.8,1,1, 2.439, 10519.503, 366.733, 52796.790 24/01/28,04:08:41,07,10,1, 11.8,1,1, 2.439, 10519.542, 366.703, 52796.816 24/01/28,04:08:41,08,10,1, 11.8,1,1, 2.439, 10519.522, 366.716, 52796.809 24/01/28,04:08:41,09,10,1, 11.8,1,1, 2.439, 10519.510, 366.715, 52796.792 24/01/28,04:08:41,10,10,1, 11.8,1,1, 2.439, 10519.506, 366.720, 52796.798 24/01/28,04:08:41,11,10,1, 11.8,1,1, 2.439, 10519.529, 366.704, 52796.790 24/01/28,04:08:41,12,10,1, 11.8,1,1, 2.439, 10519.507, 366.707, 52796.799 24/01/28,04:08:41,13,10,1, 11.8,1,1, 2.439, 10519.508, 366.718, 52796.788 24/01/28,04:08:41,14,10,1, 11.8,1,1, 2.439, 10519.518, 366.700, 52796.823 24/01/28,04:08:41,15,10,1, 11.8,1,1, 2.439, 10519.524, 366.698, 52796.807 24/01/28,04:08:41,16,10,1, 11.8,1,1, 2.439, 10519.529, 366.694, 52796.811 24/01/28,04:08:41,17,10,1, 11.8,1,1, 2.439, 10519.534, 366.686, 52796.823 24/01/28,04:08:41,18,10,1, 11.8,1,1, 2.439, 10519.532, 366.708, 52796.842 24/01/28,04:08:41,19,10,1, 11.8,1,1, 2.439, 10519.532, 366.690, 52796.787 24/01/28,04:08:42,00,10,1, 11.8,1,1, 2.437, 10519.525, 366.690, 52796.787 24/01/28,04:08:42,01,10,1, 11.8,1,1, 2.437, 10519.537, 366.681, 52796.797 24/01/28,04:08:42,02,10,1, 11.8,1,1, 2.437, 10519.525, 366.696, 52796.646 24/01/28,04:08:42,03,10,1, 11.8,1,1, 2.437, 10519.510, 366.694, 52796.815 24/01/28,04:08:42,04,10,1, 11.8,1,1, 2.437, 10519.521, 366.691, 52796.787 24/01/28,04:08:42,05,10,1, 11.8,1,1, 2.437, 10519.521, 366.679, 52796.812 24/01/28,04:08:42,06,10,1, 11.8,1,1, 2.437, 10519.535, 366.662, 52796.782 24/01/28,04:08:42,07,10,1, 11.8,1,1, 2.437, 10519.549, 366.666, 52796.819 24/01/28,04:08:42,08,10,1, 11.8,1,1, 2.437, 10519.543, 366.664, 52796.794 24/01/28,04:08:42,09,10,1, 11.8,1,1, 2.437, 10519.533, 366.656, 52796.811 24/01/28,04:08:42,10,10,1, 11.8,1,1, 2.437, 10519.533, 366.650, 52796.801 24/01/28,04:08:42,11,10,1, 11.8,1,1, 2.437, 10519.545, 366.659, 52796.805 24/01/28,04:08:42,12,10,1, 11.8,1,1, 2.437, 10519.559, 366.667, 52796.807 24/01/28,04:08:42,13,10,1, 11.8,1,1, 2.437, 10519.545, 366.662, 52796.780 24/01/28,04:08:42,14,10,1, 11.8,1,1, 2.437, 10519.533, 366.650, 52796.768 24/01/28,04:08:42,15,10,1, 11.8,1,1, 2.437, 10519.567, 366.651, 52796.788 24/01/28,04:08:42,16,10,1, 11.8,1,1, 2.437, 10519.523, 366.671, 52796.791 24/01/28,04:08:42,17,10,1, 11.8,1,1, 2.437, 10519.549, 366.643, 52796.746 24/01/28,04:08:42,18,10,1, 11.8,1,1, 2.437, 10519.527, 366.639, 52796.788 24/01/28,04:08:42,19,10,1, 11.8,1,1, 2.437, 10519.535, 366.630, 52796.694 24/01/28,04:08:43,00,10,1, 11.9,1,1, 2.437, 10519.533, 366.630, 52796.694 24/01/28,04:08:43,01,10,1, 11.9,1,1, 2.437, 10519.530, 366.636, 52796.792 24/01/28,04:08:43,02,10,1, 11.9,1,1, 2.437, 10519.550, 366.640, 52796.777 24/01/28,04:08:43,03,10,1, 11.9,1,1, 2.437, 10519.533, 366.626, 52796.712 24/01/28,04:08:43,04,10,1, 11.9,1,1, 2.437, 10519.546, 366.624, 52796.755 24/01/28,04:08:43,05,10,1, 11.9,1,1, 2.437, 10519.538, 366.631, 52796.749 24/01/28,04:08:43,06,10,1, 11.9,1,1, 2.437, 10519.548, 366.602, 52796.746 24/01/28,04:08:43,07,10,1, 11.9,1,1, 2.437, 10519.561, 366.621, 52796.733 24/01/28,04:08:43,08,10,1, 11.9,1,1, 2.437, 10519.573, 366.610, 52796.773 24/01/28,04:08:43,09,10,1, 11.9,1,1, 2.437, 10519.562, 366.626, 52796.752 24/01/28,04:08:43,10,10,1, 11.9,1,1, 2.437, 10519.548, 366.614, 52796.768 24/01/28,04:08:43,11,10,1, 11.9,1,1, 2.437, 10519.551, 366.614, 52796.752 24/01/28,04:08:43,12,10,1, 11.9,1,1, 2.437, 10519.569, 366.637, 52796.735 24/01/28,04:08:43,13,10,1, 11.9,1,1, 2.437, 10519.580, 366.617, 52796.751 24/01/28,04:08:43,14,10,1, 11.9,1,1, 2.437, 10519.543, 366.637, 52796.928 24/01/28,04:08:43,15,10,1, 11.9,1,1, 2.437, 10519.558, 366.592, 52796.776 24/01/28,04:08:43,16,10,1, 11.9,1,1, 2.437, 10519.556, 366.580, 52796.769 24/01/28,04:08:43,17,10,1, 11.9,1,1, 2.437, 10519.574, 366.600, 52796.765 24/01/28,04:08:43,18,10,1, 11.9,1,1, 2.437, 10519.550, 366.593, 52796.757 24/01/28,04:08:43,19,10,1, 11.9,1,1, 2.437, 10519.533, 366.561, 52796.733 24/01/28,04:08:44,00,10,1, 11.9,1,1, 2.442, 10519.533, 366.561, 52796.733 24/01/28,04:08:44,01,10,1, 11.9,1,1, 2.442, 10519.583, 366.581, 52796.727 24/01/28,04:08:44,02,10,1, 11.9,1,1, 2.442, 10519.546, 366.593, 52796.765 24/01/28,04:08:44,03,10,1, 11.9,1,1, 2.442, 10519.573, 366.598, 52796.727 24/01/28,04:08:44,04,10,1, 11.9,1,1, 2.442, 10519.565, 366.582, 52796.741 24/01/28,04:08:44,05,10,1, 11.9,1,1, 2.442, 10519.548, 366.557, 52796.720 24/01/28,04:08:44,06,10,1, 11.9,1,1, 2.442, 10519.563, 366.544, 52796.731 24/01/28,04:08:44,07,10,1, 11.9,1,1, 2.442, 10519.591, 366.564, 52796.780 24/01/28,04:08:44,08,10,1, 11.9,1,1, 2.442, 10519.576, 366.561, 52796.591 24/01/28,04:08:44,09,10,1, 11.9,1,1, 2.442, 10519.596, 366.555, 52796.791 24/01/28,04:08:44,10,10,1, 11.9,1,1, 2.442, 10519.586, 366.534, 52796.765 24/01/28,04:08:44,11,10,1, 11.9,1,1, 2.442, 10519.574, 366.567, 52796.742 24/01/28,04:08:44,12,10,1, 11.9,1,1, 2.442, 10519.589, 366.581, 52796.741 24/01/28,04:08:44,13,10,1, 11.9,1,1, 2.442, 10519.562, 366.567, 52796.743 24/01/28,04:08:44,14,10,1, 11.9,1,1, 2.442, 10519.577, 366.550, 52796.727 24/01/28,04:08:44,15,10,1, 11.9,1,1, 2.442, 10519.594, 366.553, 52796.751 24/01/28,04:08:44,16,10,1, 11.9,1,1, 2.442, 10519.576, 366.536, 52796.730 24/01/28,04:08:44,17,10,1, 11.9,1,1, 2.442, 10519.554, 366.528, 52796.730 24/01/28,04:08:44,18,10,1, 11.9,1,1, 2.442, 10519.595, 366.577, 52796.725 24/01/28,04:08:44,19,10,1, 11.9,1,1, 2.442, 10519.623, 366.553, 52796.843 24/01/28,04:08:45,00,10,1, 11.9,1,1, 2.436, 10519.617, 366.553, 52796.843 24/01/28,04:08:45,01,10,1, 11.9,1,1, 2.436, 10519.562, 366.551, 52796.764 24/01/28,04:08:45,02,10,1, 11.9,1,1, 2.436, 10519.574, 366.539, 52796.786 24/01/28,04:08:45,03,10,1, 11.9,1,1, 2.436, 10519.574, 366.545, 52796.742 24/01/28,04:08:45,04,10,1, 11.9,1,1, 2.436, 10519.579, 366.533, 52796.698 24/01/28,04:08:45,05,10,1, 11.9,1,1, 2.436, 10519.614, 366.546, 52796.743 24/01/28,04:08:45,06,10,1, 11.9,1,1, 2.436, 10519.593, 366.540, 52796.745 24/01/28,04:08:45,07,10,1, 11.9,1,1, 2.436, 10519.571, 366.507, 52796.708 24/01/28,04:08:45,08,10,1, 11.9,1,1, 2.436, 10519.584, 366.539, 52796.712 24/01/28,04:08:45,09,10,1, 11.9,1,1, 2.436, 10519.591, 366.540, 52796.734 24/01/28,04:08:45,10,10,1, 11.9,1,1, 2.436, 10519.598, 366.542, 52796.728 24/01/28,04:08:45,11,10,1, 11.9,1,1, 2.436, 10519.611, 366.501, 52796.725 24/01/28,04:08:45,12,10,1, 11.9,1,1, 2.436, 10519.603, 366.524, 52796.708 24/01/28,04:08:45,13,10,1, 11.9,1,1, 2.436, 10519.591, 366.503, 52796.732 24/01/28,04:08:45,14,10,1, 11.9,1,1, 2.436, 10519.584, 366.512, 52796.722 24/01/28,04:08:45,15,10,1, 11.9,1,1, 2.436, 10519.598, 366.507, 52796.739 24/01/28,04:08:45,16,10,1, 11.9,1,1, 2.436, 10519.592, 366.510, 52796.692 24/01/28,04:08:45,17,10,1, 11.9,1,1, 2.436, 10519.605, 366.515, 52796.721 24/01/28,04:08:45,18,10,1, 11.9,1,1, 2.436, 10519.585, 366.511, 52796.718 24/01/28,04:08:45,19,10,1, 11.9,1,1, 2.436, 10519.570, 366.507, 52796.691 24/01/28,04:08:46,00,10,1, 12.0,1,1, 2.438, 10519.567, 366.507, 52796.691 24/01/28,04:08:46,01,10,1, 12.0,1,1, 2.438, 10519.576, 366.492, 52796.706 24/01/28,04:08:46,02,10,1, 12.0,1,1, 2.438, 10519.592, 366.476, 52796.702 24/01/28,04:08:46,03,10,1, 12.0,1,1, 2.438, 10519.583, 366.483, 52796.705 24/01/28,04:08:46,04,10,1, 12.0,1,1, 2.438, 10519.584, 366.498, 52796.699 24/01/28,04:08:46,05,10,1, 12.0,1,1, 2.438, 10519.589, 366.480, 52796.708 24/01/28,04:08:46,06,10,1, 12.0,1,1, 2.438, 10519.603, 366.496, 52796.728 24/01/28,04:08:46,07,10,1, 12.0,1,1, 2.438, 10519.578, 366.476, 52796.731 24/01/28,04:08:46,08,10,1, 12.0,1,1, 2.438, 10519.583, 366.478, 52796.703 24/01/28,04:08:46,09,10,1, 12.0,1,1, 2.438, 10519.579, 366.456, 52796.725 24/01/28,04:08:46,10,10,1, 12.0,1,1, 2.438, 10519.596, 366.459, 52796.726 24/01/28,04:08:46,11,10,1, 12.0,1,1, 2.438, 10519.576, 366.460, 52796.688 24/01/28,04:08:46,12,10,1, 12.0,1,1, 2.438, 10519.600, 366.468, 52796.710 24/01/28,04:08:46,13,10,1, 12.0,1,1, 2.438, 10519.589, 366.481, 52796.725 24/01/28,04:08:46,14,10,1, 12.0,1,1, 2.438, 10519.563, 366.460, 52796.697 24/01/28,04:08:46,15,10,1, 12.0,1,1, 2.438, 10519.592, 366.454, 52796.703 24/01/28,04:08:46,16,10,1, 12.0,1,1, 2.438, 10519.594, 366.466, 52796.691 24/01/28,04:08:46,17,10,1, 12.0,1,1, 2.438, 10519.601, 366.445, 52796.731 24/01/28,04:08:46,18,10,1, 12.0,1,1, 2.438, 10519.571, 366.473, 52796.721 24/01/28,04:08:46,19,10,1, 12.0,1,1, 2.438, 10519.591, 366.440, 52796.700 24/01/28,04:08:47,00,10,1, 11.9,1,1, 2.438, 10519.583, 366.440, 52796.700 24/01/28,04:08:47,01,10,1, 11.9,1,1, 2.438, 10519.605, 366.448, 52796.691 24/01/28,04:08:47,02,10,1, 11.9,1,1, 2.438, 10519.608, 366.439, 52796.718 24/01/28,04:08:47,03,10,1, 11.9,1,1, 2.438, 10519.578, 366.425, 52796.729 24/01/28,04:08:47,04,10,1, 11.9,1,1, 2.438, 10519.591, 366.420, 52796.724 24/01/28,04:08:47,05,10,1, 11.9,1,1, 2.438, 10519.591, 366.414, 52796.709 24/01/28,04:08:47,06,10,1, 11.9,1,1, 2.438, 10519.594, 366.420, 52796.696 24/01/28,04:08:47,07,10,1, 11.9,1,1, 2.438, 10519.589, 366.405, 52796.709 24/01/28,04:08:47,08,10,1, 11.9,1,1, 2.438, 10519.578, 366.428, 52796.700 24/01/28,04:08:47,09,10,1, 11.9,1,1, 2.438, 10519.602, 366.426, 52796.684 24/01/28,04:08:47,10,10,1, 11.9,1,1, 2.438, 10519.603, 366.451, 52796.700 24/01/28,04:08:47,11,10,1, 11.9,1,1, 2.438, 10519.609, 366.421, 52796.696 24/01/28,04:08:47,12,10,1, 11.9,1,1, 2.438, 10519.571, 366.427, 52796.699 24/01/28,04:08:47,13,10,1, 11.9,1,1, 2.438, 10519.608, 366.412, 52796.675 24/01/28,04:08:47,14,10,1, 11.9,1,1, 2.438, 10519.623, 366.419, 52796.825 24/01/28,04:08:47,15,10,1, 11.9,1,1, 2.438, 10519.562, 366.420, 52796.623 24/01/28,04:08:47,16,10,1, 11.9,1,1, 2.438, 10519.567, 366.440, 52796.690 24/01/28,04:08:47,17,10,1, 11.9,1,1, 2.438, 10519.576, 366.434, 52796.704 24/01/28,04:08:47,18,10,1, 11.9,1,1, 2.438, 10519.601, 366.431, 52796.654 24/01/28,04:08:47,19,10,1, 11.9,1,1, 2.438, 10519.596, 366.417, 52796.658 24/01/28,04:08:48,00,10,1, 11.9,1,1, 2.440, 10519.592, 366.417, 52796.658 24/01/28,04:08:48,01,10,1, 11.9,1,1, 2.440, 10519.590, 366.447, 52796.683 24/01/28,04:08:48,02,10,1, 11.9,1,1, 2.440, 10519.566, 366.437, 52796.675 24/01/28,04:08:48,03,10,1, 11.9,1,1, 2.440, 10519.586, 366.429, 52796.692 24/01/28,04:08:48,04,10,1, 11.9,1,1, 2.440, 10519.592, 366.428, 52796.692 24/01/28,04:08:48,05,10,1, 11.9,1,1, 2.440, 10519.577, 366.431, 52796.485 24/01/28,04:08:48,06,10,1, 11.9,1,1, 2.440, 10519.588, 366.387, 52796.602 24/01/28,04:08:48,07,10,1, 11.9,1,1, 2.440, 10519.582, 366.416, 52796.614 24/01/28,04:08:48,08,10,1, 11.9,1,1, 2.440, 10519.573, 366.419, 52796.654 24/01/28,04:08:48,09,10,1, 11.9,1,1, 2.440, 10519.565, 366.407, 52796.676 24/01/28,04:08:48,10,10,1, 11.9,1,1, 2.440, 10519.564, 366.399, 52796.696 24/01/28,04:08:48,11,10,1, 11.9,1,1, 2.440, 10519.596, 366.404, 52796.668 24/01/28,04:08:48,12,10,1, 11.9,1,1, 2.440, 10519.565, 366.402, 52796.668 24/01/28,04:08:48,13,10,1, 11.9,1,1, 2.440, 10519.581, 366.409, 52796.680 24/01/28,04:08:48,14,10,1, 11.9,1,1, 2.440, 10519.552, 366.392, 52796.658 24/01/28,04:08:48,15,10,1, 11.9,1,1, 2.440, 10519.571, 366.409, 52796.646 24/01/28,04:08:48,16,10,1, 11.9,1,1, 2.440, 10519.558, 366.406, 52796.663 24/01/28,04:08:48,17,10,1, 11.9,1,1, 2.440, 10519.579, 366.393, 52796.699 24/01/28,04:08:48,18,10,1, 11.9,1,1, 2.440, 10519.593, 366.371, 52796.672 24/01/28,04:08:48,19,10,1, 11.9,1,1, 2.440, 10519.582, 366.382, 52796.623 24/01/28,04:08:49,00,10,1, 11.9,1,1, 2.440, 10519.575, 366.382, 52796.623 24/01/28,04:08:49,01,10,1, 11.9,1,1, 2.440, 10519.585, 366.364, 52796.669 24/01/28,04:08:49,02,10,1, 11.9,1,1, 2.440, 10519.581, 366.388, 52796.631 24/01/28,04:08:49,03,10,1, 11.9,1,1, 2.440, 10519.570, 366.387, 52796.678 24/01/28,04:08:49,04,10,1, 11.9,1,1, 2.440, 10519.583, 366.396, 52796.667 24/01/28,04:08:49,05,10,1, 11.9,1,1, 2.440, 10519.578, 366.388, 52796.667 24/01/28,04:08:49,06,10,1, 11.9,1,1, 2.440, 10519.557, 366.389, 52796.661 24/01/28,04:08:49,07,10,1, 11.9,1,1, 2.440, 10519.562, 366.392, 52796.685 24/01/28,04:08:49,08,10,1, 11.9,1,1, 2.440, 10519.565, 366.388, 52796.659 24/01/28,04:08:49,09,10,1, 11.9,1,1, 2.440, 10519.580, 366.390, 52796.683 24/01/28,04:08:49,10,10,1, 11.9,1,1, 2.440, 10519.572, 366.394, 52796.714 24/01/28,04:08:49,11,10,1, 11.9,1,1, 2.440, 10519.542, 366.379, 52796.645 24/01/28,04:08:49,12,10,1, 11.9,1,1, 2.440, 10519.559, 366.377, 52796.657 24/01/28,04:08:49,13,10,1, 11.9,1,1, 2.440, 10519.570, 366.379, 52796.664 24/01/28,04:08:49,14,10,1, 11.9,1,1, 2.440, 10519.551, 366.385, 52796.689 24/01/28,04:08:49,15,10,1, 11.9,1,1, 2.440, 10519.575, 366.384, 52796.684 24/01/28,04:08:49,16,10,1, 11.9,1,1, 2.440, 10519.555, 366.364, 52796.645 24/01/28,04:08:49,17,10,1, 11.9,1,1, 2.440, 10519.586, 366.335, 52796.639 24/01/28,04:08:49,18,10,1, 11.9,1,1, 2.440, 10519.534, 366.363, 52796.669 24/01/28,04:08:49,19,10,1, 11.9,1,1, 2.440, 10519.540, 366.373, 52796.661 24/01/28,04:08:50,00,10,1, 11.9,1,1, 2.438, 10519.533, 366.373, 52796.661 24/01/28,04:08:50,01,10,1, 11.9,1,1, 2.438, 10519.567, 366.344, 52796.653 24/01/28,04:08:50,02,10,1, 11.9,1,1, 2.438, 10519.542, 366.339, 52796.669 24/01/28,04:08:50,03,10,1, 11.9,1,1, 2.438, 10519.545, 366.356, 52796.668 24/01/28,04:08:50,04,10,1, 11.9,1,1, 2.438, 10519.524, 366.341, 52796.657 24/01/28,04:08:50,05,10,1, 11.9,1,1, 2.438, 10519.528, 366.326, 52796.632 24/01/28,04:08:50,06,10,1, 11.9,1,1, 2.438, 10519.548, 366.345, 52796.655 24/01/28,04:08:50,07,10,1, 11.9,1,1, 2.438, 10519.556, 366.340, 52796.657 24/01/28,04:08:50,08,10,1, 11.9,1,1, 2.438, 10519.515, 366.350, 52796.669 24/01/28,04:08:50,09,10,1, 11.9,1,1, 2.438, 10519.531, 366.329, 52796.669 24/01/28,04:08:50,10,10,1, 11.9,1,1, 2.438, 10519.553, 366.329, 52796.624 24/01/28,04:08:50,11,10,1, 11.9,1,1, 2.438, 10519.550, 366.367, 52796.658 24/01/28,04:08:50,12,10,1, 11.9,1,1, 2.438, 10519.536, 366.334, 52796.653 24/01/28,04:08:50,13,10,1, 11.9,1,1, 2.438, 10519.536, 366.350, 52796.680 24/01/28,04:08:50,14,10,1, 11.9,1,1, 2.438, 10519.526, 366.312, 52796.632 24/01/28,04:08:50,15,10,1, 11.9,1,1, 2.438, 10519.555, 366.330, 52796.660 24/01/28,04:08:50,16,10,1, 11.9,1,1, 2.438, 10519.537, 366.364, 52796.705 24/01/28,04:08:50,17,10,1, 11.9,1,1, 2.438, 10519.500, 366.352, 52796.642 24/01/28,04:08:50,18,10,1, 11.9,1,1, 2.438, 10519.531, 366.339, 52796.593 24/01/28,04:08:50,19,10,1, 11.9,1,1, 2.438, 10519.515, 366.364, 52796.620 24/01/28,04:08:51,00,10,1, 11.9,1,1, 2.438, 10519.508, 366.364, 52796.620 24/01/28,04:08:51,01,10,1, 11.9,1,1, 2.438, 10519.534, 366.336, 52796.649 24/01/28,04:08:51,02,10,1, 11.9,1,1, 2.438, 10519.511, 366.351, 52796.639 24/01/28,04:08:51,03,10,1, 11.9,1,1, 2.438, 10519.514, 366.350, 52796.624 24/01/28,04:08:51,04,10,1, 11.9,1,1, 2.438, 10519.564, 366.374, 52796.677 24/01/28,04:08:51,05,10,1, 11.9,1,1, 2.438, 10519.528, 366.349, 52796.682 24/01/28,04:08:51,06,10,1, 11.9,1,1, 2.438, 10519.510, 366.332, 52796.634 24/01/28,04:08:51,07,10,1, 11.9,1,1, 2.438, 10519.522, 366.366, 52796.665 24/01/28,04:08:51,08,10,1, 11.9,1,1, 2.438, 10519.508, 366.340, 52796.655 24/01/28,04:08:51,09,10,1, 11.9,1,1, 2.438, 10519.510, 366.335, 52796.658 24/01/28,04:08:51,10,10,1, 11.9,1,1, 2.438, 10519.508, 366.338, 52796.684 24/01/28,04:08:51,11,10,1, 11.9,1,1, 2.438, 10519.509, 366.321, 52796.661 24/01/28,04:08:51,12,10,1, 11.9,1,1, 2.438, 10519.495, 366.346, 52796.663 24/01/28,04:08:51,13,10,1, 11.9,1,1, 2.438, 10519.530, 366.337, 52796.686 24/01/28,04:08:51,14,10,1, 11.9,1,1, 2.438, 10519.513, 366.304, 52796.641 24/01/28,04:08:51,15,10,1, 11.9,1,1, 2.438, 10519.513, 366.373, 52796.658 24/01/28,04:08:51,16,10,1, 11.9,1,1, 2.438, 10519.514, 366.344, 52796.664 24/01/28,04:08:51,17,10,1, 11.9,1,1, 2.438, 10519.506, 366.331, 52796.661 24/01/28,04:08:51,18,10,1, 11.9,1,1, 2.438, 10519.493, 366.337, 52796.626 24/01/28,04:08:51,19,10,1, 11.9,1,1, 2.438, 10519.480, 366.320, 52796.641 24/01/28,04:08:52,00,10,1, 11.9,1,1, 2.438, 10519.475, 366.320, 52796.641 24/01/28,04:08:52,01,10,1, 11.9,1,1, 2.438, 10519.477, 366.334, 52796.653 24/01/28,04:08:52,02,10,1, 11.9,1,1, 2.438, 10519.481, 366.344, 52796.671 24/01/28,04:08:52,03,10,1, 11.9,1,1, 2.438, 10519.484, 366.321, 52796.695 24/01/28,04:08:52,04,10,1, 11.9,1,1, 2.438, 10519.493, 366.336, 52796.683 24/01/28,04:08:52,05,10,1, 11.9,1,1, 2.438, 10519.503, 366.329, 52796.668 24/01/28,04:08:52,06,10,1, 11.9,1,1, 2.438, 10519.484, 366.327, 52796.711 24/01/28,04:08:52,07,10,1, 11.9,1,1, 2.438, 10519.481, 366.322, 52796.640 24/01/28,04:08:52,08,10,1, 11.9,1,1, 2.438, 10519.493, 366.348, 52796.674 24/01/28,04:08:52,09,10,1, 11.9,1,1, 2.438, 10519.493, 366.346, 52796.683 24/01/28,04:08:52,10,10,1, 11.9,1,1, 2.438, 10519.500, 366.332, 52796.671 24/01/28,04:08:52,11,10,1, 11.9,1,1, 2.438, 10519.452, 366.326, 52796.679 24/01/28,04:08:52,12,10,1, 11.9,1,1, 2.438, 10519.479, 366.331, 52796.649 24/01/28,04:08:52,13,10,1, 11.9,1,1, 2.438, 10519.482, 366.357, 52796.677 24/01/28,04:08:52,14,10,1, 11.9,1,1, 2.438, 10519.466, 366.347, 52796.669 24/01/28,04:08:52,15,10,1, 11.9,1,1, 2.438, 10519.490, 366.330, 52796.663 24/01/28,04:08:52,16,10,1, 11.9,1,1, 2.438, 10519.472, 366.373, 52796.645 24/01/28,04:08:52,17,10,1, 11.9,1,1, 2.438, 10519.471, 366.337, 52796.659 24/01/28,04:08:52,18,10,1, 11.9,1,1, 2.438, 10519.451, 366.351, 52796.732 24/01/28,04:08:52,19,10,1, 11.9,1,1, 2.438, 10519.462, 366.337, 52796.665 24/01/28,04:08:53,00,10,1, 11.8,1,1, 2.439, 10519.458, 366.337, 52796.665 24/01/28,04:08:53,01,10,1, 11.8,1,1, 2.439, 10519.461, 366.347, 52796.646 24/01/28,04:08:53,02,10,1, 11.8,1,1, 2.439, 10519.470, 366.313, 52796.633 24/01/28,04:08:53,03,10,1, 11.8,1,1, 2.439, 10519.437, 366.348, 52796.670 24/01/28,04:08:53,04,10,1, 11.8,1,1, 2.439, 10519.417, 366.330, 52796.629 24/01/28,04:08:53,05,10,1, 11.8,1,1, 2.439, 10519.443, 366.296, 52796.655 24/01/28,04:08:53,06,10,1, 11.8,1,1, 2.439, 10519.419, 366.347, 52796.624 24/01/28,04:08:53,07,10,1, 11.8,1,1, 2.439, 10519.438, 366.345, 52796.677 24/01/28,04:08:53,08,10,1, 11.8,1,1, 2.439, 10519.440, 366.319, 52796.674 24/01/28,04:08:53,09,10,1, 11.8,1,1, 2.439, 10519.431, 366.326, 52796.653 24/01/28,04:08:53,10,10,1, 11.8,1,1, 2.439, 10519.423, 366.340, 52796.691 24/01/28,04:08:53,11,10,1, 11.8,1,1, 2.439, 10519.430, 366.351, 52796.671 24/01/28,04:08:53,12,10,1, 11.8,1,1, 2.439, 10519.413, 366.314, 52796.681 24/01/28,04:08:53,13,10,1, 11.8,1,1, 2.439, 10519.433, 366.340, 52796.672 24/01/28,04:08:53,14,10,1, 11.8,1,1, 2.439, 10519.423, 366.345, 52796.655 24/01/28,04:08:53,15,10,1, 11.8,1,1, 2.439, 10519.413, 366.344, 52796.678 24/01/28,04:08:53,16,10,1, 11.8,1,1, 2.439, 10519.430, 366.326, 52796.686 24/01/28,04:08:53,17,10,1, 11.8,1,1, 2.439, 10519.410, 366.337, 52796.682 24/01/28,04:08:53,18,10,1, 11.8,1,1, 2.439, 10519.410, 366.349, 52796.700 24/01/28,04:08:53,19,10,1, 11.8,1,1, 2.439, 10519.403, 366.341, 52796.692 24/01/28,04:08:54,00,10,1, 11.9,1,1, 2.440, 10519.400, 366.341, 52796.692 24/01/28,04:08:54,01,10,1, 11.9,1,1, 2.440, 10519.422, 366.316, 52796.721 24/01/28,04:08:54,02,10,1, 11.9,1,1, 2.440, 10519.416, 366.318, 52796.664 24/01/28,04:08:54,03,10,1, 11.9,1,1, 2.440, 10519.419, 366.326, 52796.662 24/01/28,04:08:54,04,10,1, 11.9,1,1, 2.440, 10519.394, 366.322, 52796.689 24/01/28,04:08:54,05,10,1, 11.9,1,1, 2.440, 10519.416, 366.353, 52796.699 24/01/28,04:08:54,06,10,1, 11.9,1,1, 2.440, 10519.409, 366.352, 52796.696 24/01/28,04:08:54,07,10,1, 11.9,1,1, 2.440, 10519.389, 366.341, 52796.677 24/01/28,04:08:54,08,10,1, 11.9,1,1, 2.440, 10519.387, 366.322, 52796.629 24/01/28,04:08:54,09,10,1, 11.9,1,1, 2.440, 10519.387, 366.337, 52796.686 24/01/28,04:08:54,10,10,1, 11.9,1,1, 2.440, 10519.385, 366.316, 52796.674 24/01/28,04:08:54,11,10,1, 11.9,1,1, 2.440, 10519.391, 366.319, 52796.685 24/01/28,04:08:54,12,10,1, 11.9,1,1, 2.440, 10519.371, 366.348, 52796.679 24/01/28,04:08:54,13,10,1, 11.9,1,1, 2.440, 10519.401, 366.350, 52796.686 24/01/28,04:08:54,14,10,1, 11.9,1,1, 2.440, 10519.386, 366.315, 52796.690 24/01/28,04:08:54,15,10,1, 11.9,1,1, 2.440, 10519.403, 366.329, 52796.683 24/01/28,04:08:54,16,10,1, 11.9,1,1, 2.440, 10519.387, 366.359, 52796.718 24/01/28,04:08:54,17,10,1, 11.9,1,1, 2.440, 10519.379, 366.331, 52796.677 24/01/28,04:08:54,18,10,1, 11.9,1,1, 2.440, 10519.361, 366.348, 52796.698 24/01/28,04:08:54,19,10,1, 11.9,1,1, 2.440, 10519.375, 366.341, 52796.675 24/01/28,04:08:55,00,10,1, 11.9,1,1, 2.438, 10519.375, 366.341, 52796.675 24/01/28,04:08:55,01,10,1, 11.9,1,1, 2.438, 10519.360, 366.339, 52796.660 24/01/28,04:08:55,02,10,1, 11.9,1,1, 2.438, 10519.364, 366.337, 52796.692 24/01/28,04:08:55,03,10,1, 11.9,1,1, 2.438, 10519.334, 366.344, 52796.671 24/01/28,04:08:55,04,10,1, 11.9,1,1, 2.438, 10519.335, 366.367, 52796.715 24/01/28,04:08:55,05,10,1, 11.9,1,1, 2.438, 10519.353, 366.335, 52796.722 24/01/28,04:08:55,06,10,1, 11.9,1,1, 2.438, 10519.383, 366.330, 52796.663 24/01/28,04:08:55,07,10,1, 11.9,1,1, 2.438, 10519.361, 366.323, 52796.702 24/01/28,04:08:55,08,10,1, 11.9,1,1, 2.438, 10519.340, 366.357, 52796.691 24/01/28,04:08:55,09,10,1, 11.9,1,1, 2.438, 10519.355, 366.361, 52796.689 24/01/28,04:08:55,10,10,1, 11.9,1,1, 2.438, 10519.338, 366.334, 52796.720 24/01/28,04:08:55,11,10,1, 11.9,1,1, 2.438, 10519.393, 366.310, 52796.473 24/01/28,04:08:55,12,10,1, 11.9,1,1, 2.438, 10519.329, 366.328, 52796.618 24/01/28,04:08:55,13,10,1, 11.9,1,1, 2.438, 10519.333, 366.351, 52796.654 24/01/28,04:08:55,14,10,1, 11.9,1,1, 2.438, 10519.312, 366.334, 52796.650 24/01/28,04:08:55,15,10,1, 11.9,1,1, 2.438, 10519.317, 366.326, 52796.652 24/01/28,04:08:55,16,10,1, 11.9,1,1, 2.438, 10519.329, 366.349, 52796.699 24/01/28,04:08:55,17,10,1, 11.9,1,1, 2.438, 10519.308, 366.329, 52796.673 24/01/28,04:08:55,18,10,1, 11.9,1,1, 2.438, 10519.310, 366.321, 52796.701 24/01/28,04:08:55,19,10,1, 11.9,1,1, 2.438, 10519.318, 366.378, 52796.709 24/01/28,04:08:56,00,10,1, 11.9,1,1, 2.440, 10519.316, 366.378, 52796.709 24/01/28,04:08:56,01,10,1, 11.9,1,1, 2.440, 10519.326, 366.346, 52796.699 24/01/28,04:08:56,02,10,1, 11.9,1,1, 2.440, 10519.313, 366.336, 52796.684 24/01/28,04:08:56,03,10,1, 11.9,1,1, 2.440, 10519.297, 366.349, 52796.693 24/01/28,04:08:56,04,10,1, 11.9,1,1, 2.440, 10519.336, 366.350, 52796.752 24/01/28,04:08:56,05,10,1, 11.9,1,1, 2.440, 10519.258, 366.343, 52796.730 24/01/28,04:08:56,06,10,1, 11.9,1,1, 2.440, 10519.320, 366.333, 52796.714 24/01/28,04:08:56,07,10,1, 11.9,1,1, 2.440, 10519.292, 366.358, 52796.724 24/01/28,04:08:56,08,10,1, 11.9,1,1, 2.440, 10519.298, 366.354, 52796.720 24/01/28,04:08:56,09,10,1, 11.9,1,1, 2.440, 10519.266, 366.333, 52796.883 24/01/28,04:08:56,10,10,1, 11.9,1,1, 2.440, 10519.300, 366.366, 52796.796 24/01/28,04:08:56,11,10,1, 11.9,1,1, 2.440, 10519.302, 366.326, 52796.719 24/01/28,04:08:56,12,10,1, 11.9,1,1, 2.440, 10519.283, 366.340, 52796.723 24/01/28,04:08:56,13,10,1, 11.9,1,1, 2.440, 10519.274, 366.344, 52796.719 24/01/28,04:08:56,14,10,1, 11.9,1,1, 2.440, 10519.278, 366.343, 52796.710 24/01/28,04:08:56,15,10,1, 11.9,1,1, 2.440, 10519.261, 366.336, 52796.718 24/01/28,04:08:56,16,10,1, 11.9,1,1, 2.440, 10519.280, 366.358, 52796.601 24/01/28,04:08:56,17,10,1, 11.9,1,1, 2.440, 10519.266, 366.353, 52796.734 24/01/28,04:08:56,18,10,1, 11.9,1,1, 2.440, 10519.290, 366.326, 52796.708 24/01/28,04:08:56,19,10,1, 11.9,1,1, 2.440, 10519.270, 366.312, 52796.695 24/01/28,04:08:57,00,10,1, 12.0,1,1, 2.436, 10519.266, 366.312, 52796.695 24/01/28,04:08:57,01,10,1, 12.0,1,1, 2.436, 10519.270, 366.323, 52796.699 24/01/28,04:08:57,02,10,1, 12.0,1,1, 2.436, 10519.258, 366.324, 52796.740 24/01/28,04:08:57,03,10,1, 12.0,1,1, 2.436, 10519.265, 366.332, 52796.905 24/01/28,04:08:57,04,10,1, 12.0,1,1, 2.436, 10519.261, 366.318, 52796.607 24/01/28,04:08:57,05,10,1, 12.0,1,1, 2.436, 10519.247, 366.316, 52796.663 24/01/28,04:08:57,06,10,1, 12.0,1,1, 2.436, 10519.219, 366.310, 52796.684 24/01/28,04:08:57,07,10,1, 12.0,1,1, 2.436, 10519.237, 366.285, 52796.705 24/01/28,04:08:57,08,10,1, 12.0,1,1, 2.436, 10519.261, 366.335, 52796.707 24/01/28,04:08:57,09,10,1, 12.0,1,1, 2.436, 10519.230, 366.310, 52796.705 24/01/28,04:08:57,10,10,1, 12.0,1,1, 2.436, 10519.238, 366.324, 52796.688 24/01/28,04:08:57,11,10,1, 12.0,1,1, 2.436, 10519.221, 366.327, 52796.662 24/01/28,04:08:57,12,10,1, 12.0,1,1, 2.436, 10519.220, 366.334, 52796.684 24/01/28,04:08:57,13,10,1, 12.0,1,1, 2.436, 10519.229, 366.362, 52796.668 24/01/28,04:08:57,14,10,1, 12.0,1,1, 2.436, 10519.203, 366.356, 52796.681 24/01/28,04:08:57,15,10,1, 12.0,1,1, 2.436, 10519.204, 366.337, 52796.725 24/01/28,04:08:57,16,10,1, 12.0,1,1, 2.436, 10519.197, 366.338, 52796.697 24/01/28,04:08:57,17,10,1, 12.0,1,1, 2.436, 10519.234, 366.355, 52796.697 24/01/28,04:08:57,18,10,1, 12.0,1,1, 2.436, 10519.245, 366.339, 52796.700 24/01/28,04:08:57,19,10,1, 12.0,1,1, 2.436, 10519.220, 366.335, 52796.699 24/01/28,04:08:58,00,10,1, 11.9,1,1, 2.437, 10519.216, 366.335, 52796.699 24/01/28,04:08:58,01,10,1, 11.9,1,1, 2.437, 10519.192, 366.337, 52796.717 24/01/28,04:08:58,02,10,1, 11.9,1,1, 2.437, 10519.203, 366.329, 52796.724 24/01/28,04:08:58,03,10,1, 11.9,1,1, 2.437, 10519.208, 366.327, 52796.693 24/01/28,04:08:58,04,10,1, 11.9,1,1, 2.437, 10519.197, 366.326, 52796.725 24/01/28,04:08:58,05,10,1, 11.9,1,1, 2.437, 10519.185, 366.347, 52796.718 24/01/28,04:08:58,06,10,1, 11.9,1,1, 2.437, 10519.190, 366.339, 52796.718 24/01/28,04:08:58,07,10,1, 11.9,1,1, 2.437, 10519.212, 366.365, 52796.698 24/01/28,04:08:58,08,10,1, 11.9,1,1, 2.437, 10519.191, 366.325, 52796.738 24/01/28,04:08:58,09,10,1, 11.9,1,1, 2.437, 10519.182, 366.324, 52796.754 24/01/28,04:08:58,10,10,1, 11.9,1,1, 2.437, 10519.208, 366.340, 52796.712 24/01/28,04:08:58,11,10,1, 11.9,1,1, 2.437, 10519.205, 366.352, 52796.734 24/01/28,04:08:58,12,10,1, 11.9,1,1, 2.437, 10519.188, 366.337, 52796.753 24/01/28,04:08:58,13,10,1, 11.9,1,1, 2.437, 10519.209, 366.336, 52796.749 24/01/28,04:08:58,14,10,1, 11.9,1,1, 2.437, 10519.173, 366.326, 52796.730 24/01/28,04:08:58,15,10,1, 11.9,1,1, 2.437, 10519.192, 366.354, 52796.740 24/01/28,04:08:58,16,10,1, 11.9,1,1, 2.437, 10519.187, 366.327, 52796.766 24/01/28,04:08:58,17,10,1, 11.9,1,1, 2.437, 10519.171, 366.346, 52796.735 24/01/28,04:08:58,18,10,1, 11.9,1,1, 2.437, 10519.152, 366.329, 52796.760 24/01/28,04:08:58,19,10,1, 11.9,1,1, 2.437, 10519.188, 366.358, 52796.785 24/01/28,04:08:59,00,10,1, 12.0,1,1, 2.438, 10519.183, 366.358, 52796.785 24/01/28,04:08:59,01,10,1, 12.0,1,1, 2.438, 10519.155, 366.327, 52796.738 24/01/28,04:08:59,02,10,1, 12.0,1,1, 2.438, 10519.146, 366.354, 52796.750 24/01/28,04:08:59,03,10,1, 12.0,1,1, 2.438, 10519.184, 366.307, 52796.753 24/01/28,04:08:59,04,10,1, 12.0,1,1, 2.438, 10519.155, 366.321, 52796.782 24/01/28,04:08:59,05,10,1, 12.0,1,1, 2.438, 10519.142, 366.345, 52796.756 24/01/28,04:08:59,06,10,1, 12.0,1,1, 2.438, 10519.187, 366.336, 52796.693 24/01/28,04:08:59,07,10,1, 12.0,1,1, 2.438, 10519.156, 366.349, 52796.789 24/01/28,04:08:59,08,10,1, 12.0,1,1, 2.438, 10519.155, 366.344, 52796.765 24/01/28,04:08:59,09,10,1, 12.0,1,1, 2.438, 10519.139, 366.373, 52796.753 24/01/28,04:08:59,10,10,1, 12.0,1,1, 2.438, 10519.151, 366.351, 52796.734 24/01/28,04:08:59,11,10,1, 12.0,1,1, 2.438, 10519.148, 366.360, 52796.799 24/01/28,04:08:59,12,10,1, 12.0,1,1, 2.438, 10519.161, 366.372, 52796.794 24/01/28,04:08:59,13,10,1, 12.0,1,1, 2.438, 10519.161, 366.350, 52796.766 24/01/28,04:08:59,14,10,1, 12.0,1,1, 2.438, 10519.147, 366.337, 52796.775 24/01/28,04:08:59,15,10,1, 12.0,1,1, 2.438, 10519.149, 366.357, 52796.766 24/01/28,04:08:59,16,10,1, 12.0,1,1, 2.438, 10519.153, 366.352, 52796.764 24/01/28,04:08:59,17,10,1, 12.0,1,1, 2.438, 10519.153, 366.348, 52796.742 24/01/28,04:08:59,18,10,1, 12.0,1,1, 2.438, 10519.127, 366.342, 52796.764 24/01/28,04:08:59,19,10,1, 12.0,1,1, 2.438, 10519.131, 366.345, 52796.737 24/01/28,04:09:00,00,10,1, 11.9,1,1, 2.439, 10519.124, 366.345, 52796.737 24/01/28,04:09:00,01,10,1, 11.9,1,1, 2.439, 10519.130, 366.357, 52796.788 24/01/28,04:09:00,02,10,1, 11.9,1,1, 2.439, 10519.146, 366.379, 52796.751 24/01/28,04:09:00,03,10,1, 11.9,1,1, 2.439, 10519.136, 366.360, 52796.770 24/01/28,04:09:00,04,10,1, 11.9,1,1, 2.439, 10519.139, 366.348, 52796.784 24/01/28,04:09:00,05,10,1, 11.9,1,1, 2.439, 10519.131, 366.388, 52796.773 24/01/28,04:09:00,06,10,1, 11.9,1,1, 2.439, 10519.130, 366.376, 52796.785 24/01/28,04:09:00,07,10,1, 11.9,1,1, 2.439, 10519.112, 366.363, 52796.773 24/01/28,04:09:00,08,10,1, 11.9,1,1, 2.439, 10519.126, 366.367, 52796.781 24/01/28,04:09:00,09,10,1, 11.9,1,1, 2.439, 10519.101, 366.358, 52796.766 24/01/28,04:09:00,10,10,1, 11.9,1,1, 2.439, 10519.111, 366.378, 52796.796 24/01/28,04:09:00,11,10,1, 11.9,1,1, 2.439, 10519.110, 366.363, 52796.781 24/01/28,04:09:00,12,10,1, 11.9,1,1, 2.439, 10519.131, 366.382, 52796.767 24/01/28,04:09:00,13,10,1, 11.9,1,1, 2.439, 10519.110, 366.371, 52796.780 24/01/28,04:09:00,14,10,1, 11.9,1,1, 2.439, 10519.072, 366.343, 52796.759 24/01/28,04:09:00,15,10,1, 11.9,1,1, 2.439, 10519.099, 366.386, 52796.767 24/01/28,04:09:00,16,10,1, 11.9,1,1, 2.439, 10519.122, 366.368, 52796.795 24/01/28,04:09:00,17,10,1, 11.9,1,1, 2.439, 10519.114, 366.401, 52796.793 24/01/28,04:09:00,18,10,1, 11.9,1,1, 2.439, 10519.099, 366.349, 52796.743 24/01/28,04:09:00,19,10,1, 11.9,1,1, 2.439, 10519.084, 366.368, 52796.772 24/01/28,04:09:01,00,09,1, 11.9,1,1, 2.438, 10519.083, 366.368, 52796.772 24/01/28,04:09:01,01,09,1, 11.9,1,1, 2.438, 10519.086, 366.371, 52796.795 24/01/28,04:09:01,02,09,1, 11.9,1,1, 2.438, 10519.105, 366.350, 52796.762 24/01/28,04:09:01,03,09,1, 11.9,1,1, 2.438, 10519.101, 366.353, 52796.915 24/01/28,04:09:01,04,09,1, 11.9,1,1, 2.438, 10519.056, 366.385, 52796.734 24/01/28,04:09:01,05,09,1, 11.9,1,1, 2.438, 10519.081, 366.356, 52796.836 24/01/28,04:09:01,06,09,1, 11.9,1,1, 2.438, 10519.059, 366.361, 52796.808 24/01/28,04:09:01,07,09,1, 11.9,1,1, 2.438, 10519.077, 366.362, 52796.788 24/01/28,04:09:01,08,09,1, 11.9,1,1, 2.438, 10519.074, 366.347, 52796.772 24/01/28,04:09:01,09,09,1, 11.9,1,1, 2.438, 10519.082, 366.363, 52796.776 24/01/28,04:09:01,10,09,1, 11.9,1,1, 2.438, 10519.087, 366.367, 52796.814 24/01/28,04:09:01,11,09,1, 11.9,1,1, 2.438, 10519.091, 366.356, 52796.773 24/01/28,04:09:01,12,09,1, 11.9,1,1, 2.438, 10519.085, 366.374, 52796.769 24/01/28,04:09:01,13,09,1, 11.9,1,1, 2.438, 10519.091, 366.368, 52796.813 24/01/28,04:09:01,14,09,1, 11.9,1,1, 2.438, 10519.057, 366.371, 52796.776 24/01/28,04:09:01,15,09,1, 11.9,1,1, 2.438, 10519.085, 366.348, 52796.781 24/01/28,04:09:01,16,09,1, 11.9,1,1, 2.438, 10519.073, 366.351, 52796.798 24/01/28,04:09:01,17,09,1, 11.9,1,1, 2.438, 10519.054, 366.353, 52796.776 24/01/28,04:09:01,18,09,1, 11.9,1,1, 2.438, 10519.069, 366.364, 52796.762 24/01/28,04:09:01,19,09,1, 11.9,1,1, 2.438, 10519.082, 366.363, 52796.767 24/01/28,04:09:02,00,09,1, 11.9,1,1, 2.436, 10519.074, 366.363, 52796.767 24/01/28,04:09:02,01,09,1, 11.9,1,1, 2.436, 10519.037, 366.370, 52796.772 24/01/28,04:09:02,02,09,1, 11.9,1,1, 2.436, 10519.076, 366.382, 52796.830 24/01/28,04:09:02,03,09,1, 11.9,1,1, 2.436, 10519.087, 366.374, 52796.806 24/01/28,04:09:02,04,09,1, 11.9,1,1, 2.436, 10519.056, 366.365, 52796.821 24/01/28,04:09:02,05,09,1, 11.9,1,1, 2.436, 10519.083, 366.359, 52796.783 24/01/28,04:09:02,06,09,1, 11.9,1,1, 2.436, 10519.057, 366.337, 52796.804 24/01/28,04:09:02,07,09,1, 11.9,1,1, 2.436, 10519.061, 366.358, 52796.837 24/01/28,04:09:02,08,09,1, 11.9,1,1, 2.436, 10519.052, 366.377, 52796.778 24/01/28,04:09:02,09,09,1, 11.9,1,1, 2.436, 10519.056, 366.357, 52796.820 24/01/28,04:09:02,10,09,1, 11.9,1,1, 2.436, 10519.049, 366.354, 52796.830 24/01/28,04:09:02,11,09,1, 11.9,1,1, 2.436, 10519.054, 366.336, 52796.827 24/01/28,04:09:02,12,09,1, 11.9,1,1, 2.436, 10519.041, 366.373, 52796.790 24/01/28,04:09:02,13,09,1, 11.9,1,1, 2.436, 10519.031, 366.339, 52796.782 24/01/28,04:09:02,14,09,1, 11.9,1,1, 2.436, 10519.038, 366.329, 52796.774 24/01/28,04:09:02,15,09,1, 11.9,1,1, 2.436, 10519.029, 366.340, 52796.737 24/01/28,04:09:02,16,09,1, 11.9,1,1, 2.436, 10519.055, 366.356, 52796.767 24/01/28,04:09:02,17,09,1, 11.9,1,1, 2.436, 10519.034, 366.344, 52796.780 24/01/28,04:09:02,18,09,1, 11.9,1,1, 2.436, 10519.042, 366.379, 52796.782 24/01/28,04:09:02,19,09,1, 11.9,1,1, 2.436, 10519.038, 366.355, 52796.769 24/01/28,04:09:03,00,10,1, 11.9,1,1, 2.439, 10519.032, 366.355, 52796.769 24/01/28,04:09:03,01,10,1, 11.9,1,1, 2.439, 10519.018, 366.363, 52796.847 24/01/28,04:09:03,02,10,1, 11.9,1,1, 2.439, 10519.013, 366.381, 52796.791 24/01/28,04:09:03,03,10,1, 11.9,1,1, 2.439, 10519.005, 366.382, 52796.801 24/01/28,04:09:03,04,10,1, 11.9,1,1, 2.439, 10519.042, 366.351, 52796.817 24/01/28,04:09:03,05,10,1, 11.9,1,1, 2.439, 10519.029, 366.352, 52796.834 24/01/28,04:09:03,06,10,1, 11.9,1,1, 2.439, 10519.000, 366.369, 52796.851 24/01/28,04:09:03,07,10,1, 11.9,1,1, 2.439, 10519.031, 366.351, 52796.806 24/01/28,04:09:03,08,10,1, 11.9,1,1, 2.439, 10519.006, 366.340, 52796.791 24/01/28,04:09:03,09,10,1, 11.9,1,1, 2.439, 10519.009, 366.356, 52796.810 24/01/28,04:09:03,10,10,1, 11.9,1,1, 2.439, 10519.025, 366.333, 52796.794 24/01/28,04:09:03,11,10,1, 11.9,1,1, 2.439, 10518.996, 366.349, 52796.817 24/01/28,04:09:03,12,10,1, 11.9,1,1, 2.439, 10519.000, 366.343, 52796.831 24/01/28,04:09:03,13,10,1, 11.9,1,1, 2.439, 10519.016, 366.365, 52796.876 24/01/28,04:09:03,14,10,1, 11.9,1,1, 2.439, 10519.007, 366.340, 52796.849 24/01/28,04:09:03,15,10,1, 11.9,1,1, 2.439, 10519.019, 366.369, 52796.819 24/01/28,04:09:03,16,10,1, 11.9,1,1, 2.439, 10519.007, 366.381, 52796.847 24/01/28,04:09:03,17,10,1, 11.9,1,1, 2.439, 10518.998, 366.347, 52796.834 24/01/28,04:09:03,18,10,1, 11.9,1,1, 2.439, 10518.988, 366.358, 52796.809 24/01/28,04:09:03,19,10,1, 11.9,1,1, 2.439, 10519.005, 366.354, 52796.818 24/01/28,04:09:04,00,10,1, 11.8,1,1, 2.437, 10518.999, 366.354, 52796.818 24/01/28,04:09:04,01,10,1, 11.8,1,1, 2.437, 10519.017, 366.391, 52796.872 24/01/28,04:09:04,02,10,1, 11.8,1,1, 2.437, 10518.998, 366.362, 52796.831 24/01/28,04:09:04,03,10,1, 11.8,1,1, 2.437, 10518.986, 366.374, 52796.843 24/01/28,04:09:04,04,10,1, 11.8,1,1, 2.437, 10518.965, 366.379, 52796.823 24/01/28,04:09:04,05,10,1, 11.8,1,1, 2.437, 10519.007, 366.389, 52796.826 24/01/28,04:09:04,06,10,1, 11.8,1,1, 2.437, 10518.971, 366.367, 52796.780 24/01/28,04:09:04,07,10,1, 11.8,1,1, 2.437, 10518.925, 366.382, 52796.984 24/01/28,04:09:04,08,10,1, 11.8,1,1, 2.437, 10518.987, 366.368, 52796.816 24/01/28,04:09:04,09,10,1, 11.8,1,1, 2.437, 10518.959, 366.364, 52796.819 24/01/28,04:09:04,10,10,1, 11.8,1,1, 2.437, 10518.969, 366.366, 52796.831 24/01/28,04:09:04,11,10,1, 11.8,1,1, 2.437, 10518.974, 366.364, 52796.808 24/01/28,04:09:04,12,10,1, 11.8,1,1, 2.437, 10518.996, 366.387, 52796.825 24/01/28,04:09:04,13,10,1, 11.8,1,1, 2.437, 10518.997, 366.392, 52796.899 24/01/28,04:09:04,14,10,1, 11.8,1,1, 2.437, 10518.982, 366.370, 52796.864 24/01/28,04:09:04,15,10,1, 11.8,1,1, 2.437, 10518.969, 366.369, 52796.806 24/01/28,04:09:04,16,10,1, 11.8,1,1, 2.437, 10518.971, 366.404, 52796.851 24/01/28,04:09:04,17,10,1, 11.8,1,1, 2.437, 10518.986, 366.363, 52796.862 24/01/28,04:09:04,18,10,1, 11.8,1,1, 2.437, 10518.933, 366.353, 52796.837 24/01/28,04:09:04,19,10,1, 11.8,1,1, 2.437, 10518.983, 366.398, 52796.879 24/01/28,04:09:05,00,10,1, 11.9,1,1, 2.440, 10518.982, 366.398, 52796.879 24/01/28,04:09:05,01,10,1, 11.9,1,1, 2.440, 10518.942, 366.361, 52796.866 24/01/28,04:09:05,02,10,1, 11.9,1,1, 2.440, 10518.945, 366.368, 52796.925 24/01/28,04:09:05,03,10,1, 11.9,1,1, 2.440, 10518.946, 366.376, 52796.874 24/01/28,04:09:05,04,10,1, 11.9,1,1, 2.440, 10518.969, 366.355, 52796.866 24/01/28,04:09:05,05,10,1, 11.9,1,1, 2.440, 10518.959, 366.386, 52796.700 24/01/28,04:09:05,06,10,1, 11.9,1,1, 2.440, 10518.981, 366.378, 52796.923 24/01/28,04:09:05,07,10,1, 11.9,1,1, 2.440, 10518.966, 366.375, 52796.873 24/01/28,04:09:05,08,10,1, 11.9,1,1, 2.440, 10518.948, 366.396, 52796.893 24/01/28,04:09:05,09,10,1, 11.9,1,1, 2.440, 10518.933, 366.384, 52796.904 24/01/28,04:09:05,10,10,1, 11.9,1,1, 2.440, 10518.944, 366.363, 52796.909 24/01/28,04:09:05,11,10,1, 11.9,1,1, 2.440, 10518.929, 366.364, 52796.885 24/01/28,04:09:05,12,10,1, 11.9,1,1, 2.440, 10518.872, 366.378, 52796.718 24/01/28,04:09:05,13,10,1, 11.9,1,1, 2.440, 10518.948, 366.387, 52796.954 24/01/28,04:09:05,14,10,1, 11.9,1,1, 2.440, 10518.976, 366.388, 52796.876 24/01/28,04:09:05,15,10,1, 11.9,1,1, 2.440, 10518.947, 366.394, 52796.859 24/01/28,04:09:05,16,10,1, 11.9,1,1, 2.440, 10518.945, 366.390, 52796.882 24/01/28,04:09:05,17,10,1, 11.9,1,1, 2.440, 10518.938, 366.404, 52796.881 24/01/28,04:09:05,18,10,1, 11.9,1,1, 2.440, 10518.907, 366.373, 52796.876 24/01/28,04:09:05,19,10,1, 11.9,1,1, 2.440, 10518.924, 366.375, 52796.892 24/01/28,04:09:06,00,08,1, 11.9,1,1, 2.438, 10518.924, 366.375, 52796.892 24/01/28,04:09:06,01,08,1, 11.9,1,1, 2.438, 10518.913, 366.393, 52796.879 24/01/28,04:09:06,02,08,1, 11.9,1,1, 2.438, 10518.902, 366.404, 52796.880 24/01/28,04:09:06,03,08,1, 11.9,1,1, 2.438, 10518.885, 366.380, 52796.913 24/01/28,04:09:06,04,08,1, 11.9,1,1, 2.438, 10518.905, 366.412, 52796.874 24/01/28,04:09:06,05,08,1, 11.9,1,1, 2.438, 10518.903, 366.382, 52796.887 24/01/28,04:09:06,06,08,1, 11.9,1,1, 2.438, 10518.922, 366.410, 52796.931 24/01/28,04:09:06,07,08,1, 11.9,1,1, 2.438, 10518.899, 366.382, 52796.937 24/01/28,04:09:06,08,08,1, 11.9,1,1, 2.438, 10518.916, 366.390, 52796.925 24/01/28,04:09:06,09,08,1, 11.9,1,1, 2.438, 10518.916, 366.387, 52796.913 24/01/28,04:09:06,10,08,1, 11.9,1,1, 2.438, 10518.891, 366.386, 52796.901 24/01/28,04:09:06,11,08,1, 11.9,1,1, 2.438, 10518.890, 366.407, 52796.871 24/01/28,04:09:06,12,08,1, 11.9,1,1, 2.438, 10518.908, 366.418, 52796.889 24/01/28,04:09:06,13,08,1, 11.9,1,1, 2.438, 10518.896, 366.405, 52796.883 24/01/28,04:09:06,14,08,1, 11.9,1,1, 2.438, 10518.871, 366.402, 52796.940 24/01/28,04:09:06,15,08,1, 11.9,1,1, 2.438, 10518.878, 366.394, 52796.898 24/01/28,04:09:06,16,08,1, 11.9,1,1, 2.438, 10518.856, 366.388, 52796.881 24/01/28,04:09:06,17,08,1, 11.9,1,1, 2.438, 10518.893, 366.379, 52796.889 24/01/28,04:09:06,18,08,1, 11.9,1,1, 2.438, 10518.890, 366.388, 52796.870 24/01/28,04:09:06,19,08,1, 11.9,1,1, 2.438, 10518.884, 366.403, 52796.898 24/01/28,04:09:07,00,10,1, 11.9,1,1, 2.438, 10518.882, 366.403, 52796.898 24/01/28,04:09:07,01,10,1, 11.9,1,1, 2.438, 10518.881, 366.400, 52796.909 24/01/28,04:09:07,02,10,1, 11.9,1,1, 2.438, 10518.865, 366.393, 52796.871 24/01/28,04:09:07,03,10,1, 11.9,1,1, 2.438, 10518.882, 366.378, 52796.890 24/01/28,04:09:07,04,10,1, 11.9,1,1, 2.438, 10518.877, 366.398, 52796.937 24/01/28,04:09:07,05,10,1, 11.9,1,1, 2.438, 10518.863, 366.439, 52796.933 24/01/28,04:09:07,06,10,1, 11.9,1,1, 2.438, 10518.840, 366.423, 52796.908 24/01/28,04:09:07,07,10,1, 11.9,1,1, 2.438, 10518.882, 366.422, 52796.897 24/01/28,04:09:07,08,10,1, 11.9,1,1, 2.438, 10518.841, 366.400, 52796.887 24/01/28,04:09:07,09,10,1, 11.9,1,1, 2.438, 10518.835, 366.425, 52796.912 24/01/28,04:09:07,10,10,1, 11.9,1,1, 2.438, 10518.845, 366.425, 52796.915 24/01/28,04:09:07,11,10,1, 11.9,1,1, 2.438, 10518.862, 366.425, 52796.968 24/01/28,04:09:07,12,10,1, 11.9,1,1, 2.438, 10518.831, 366.422, 52796.913 24/01/28,04:09:07,13,10,1, 11.9,1,1, 2.438, 10518.824, 366.440, 52796.923 24/01/28,04:09:07,14,10,1, 11.9,1,1, 2.438, 10518.868, 366.458, 52796.940 24/01/28,04:09:07,15,10,1, 11.9,1,1, 2.438, 10518.832, 366.432, 52796.910 24/01/28,04:09:07,16,10,1, 11.9,1,1, 2.438, 10518.836, 366.412, 52796.925 24/01/28,04:09:07,17,10,1, 11.9,1,1, 2.438, 10518.848, 366.429, 52796.940 24/01/28,04:09:07,18,10,1, 11.9,1,1, 2.438, 10518.822, 366.425, 52796.925 24/01/28,04:09:07,19,10,1, 11.9,1,1, 2.438, 10518.847, 366.426, 52796.903 24/01/28,04:09:08,00,10,1, 11.9,1,1, 2.435, 10518.841, 366.426, 52796.903 24/01/28,04:09:08,01,10,1, 11.9,1,1, 2.435, 10518.838, 366.422, 52796.925 24/01/28,04:09:08,02,10,1, 11.9,1,1, 2.435, 10518.829, 366.415, 52796.912 24/01/28,04:09:08,03,10,1, 11.9,1,1, 2.435, 10518.837, 366.421, 52796.939 24/01/28,04:09:08,04,10,1, 11.9,1,1, 2.435, 10518.815, 366.413, 52796.876 24/01/28,04:09:08,05,10,1, 11.9,1,1, 2.435, 10518.820, 366.430, 52796.911 24/01/28,04:09:08,06,10,1, 11.9,1,1, 2.435, 10518.811, 366.443, 52796.883 24/01/28,04:09:08,07,10,1, 11.9,1,1, 2.435, 10518.826, 366.436, 52796.905 24/01/28,04:09:08,08,10,1, 11.9,1,1, 2.435, 10518.798, 366.418, 52796.680 24/01/28,04:09:08,09,10,1, 11.9,1,1, 2.435, 10518.801, 366.424, 52797.036 24/01/28,04:09:08,10,10,1, 11.9,1,1, 2.435, 10518.833, 366.426, 52796.966 24/01/28,04:09:08,11,10,1, 11.9,1,1, 2.435, 10518.814, 366.449, 52796.935 24/01/28,04:09:08,12,10,1, 11.9,1,1, 2.435, 10518.801, 366.448, 52796.933 24/01/28,04:09:08,13,10,1, 11.9,1,1, 2.435, 10518.794, 366.446, 52796.929 24/01/28,04:09:08,14,10,1, 11.9,1,1, 2.435, 10518.806, 366.423, 52796.972 24/01/28,04:09:08,15,10,1, 11.9,1,1, 2.435, 10518.799, 366.424, 52796.914 24/01/28,04:09:08,16,10,1, 11.9,1,1, 2.435, 10518.823, 366.430, 52796.935 24/01/28,04:09:08,17,10,1, 11.9,1,1, 2.435, 10518.794, 366.436, 52796.944 24/01/28,04:09:08,18,10,1, 11.9,1,1, 2.435, 10518.798, 366.446, 52796.963 24/01/28,04:09:08,19,10,1, 11.9,1,1, 2.435, 10518.756, 366.435, 52796.809 24/01/28,04:09:09,00,10,1, 11.9,1,1, 2.437, 10518.749, 366.435, 52796.809 24/01/28,04:09:09,01,10,1, 11.9,1,1, 2.437, 10518.814, 366.429, 52796.937 24/01/28,04:09:09,02,10,1, 11.9,1,1, 2.437, 10518.839, 366.422, 52796.852 24/01/28,04:09:09,03,10,1, 11.9,1,1, 2.437, 10518.820, 366.425, 52796.931 24/01/28,04:09:09,04,10,1, 11.9,1,1, 2.437, 10518.797, 366.449, 52796.939 24/01/28,04:09:09,05,10,1, 11.9,1,1, 2.437, 10518.788, 366.433, 52796.957 24/01/28,04:09:09,06,10,1, 11.9,1,1, 2.437, 10518.784, 366.423, 52796.982 24/01/28,04:09:09,07,10,1, 11.9,1,1, 2.437, 10518.810, 366.438, 52796.960 24/01/28,04:09:09,08,10,1, 11.9,1,1, 2.437, 10518.779, 366.440, 52796.971 24/01/28,04:09:09,09,10,1, 11.9,1,1, 2.437, 10518.767, 366.439, 52796.950 24/01/28,04:09:09,10,10,1, 11.9,1,1, 2.437, 10518.758, 366.437, 52796.982 24/01/28,04:09:09,11,10,1, 11.9,1,1, 2.437, 10518.776, 366.468, 52796.958 24/01/28,04:09:09,12,10,1, 11.9,1,1, 2.437, 10518.759, 366.466, 52796.979 24/01/28,04:09:09,13,10,1, 11.9,1,1, 2.437, 10518.765, 366.430, 52796.932 24/01/28,04:09:09,14,10,1, 11.9,1,1, 2.437, 10518.787, 366.473, 52797.024 24/01/28,04:09:09,15,10,1, 11.9,1,1, 2.437, 10518.743, 366.491, 52797.056 24/01/28,04:09:09,16,10,1, 11.9,1,1, 2.437, 10518.781, 366.449, 52796.960 24/01/28,04:09:09,17,10,1, 11.9,1,1, 2.437, 10518.754, 366.454, 52796.944 24/01/28,04:09:09,18,10,1, 11.9,1,1, 2.437, 10518.787, 366.441, 52796.967 24/01/28,04:09:09,19,10,1, 11.9,1,1, 2.437, 10518.757, 366.486, 52796.979 24/01/28,04:09:10,00,08,1, 11.8,1,1, 2.440, 10518.757, 366.486, 52796.979 24/01/28,04:09:10,01,08,1, 11.8,1,1, 2.440, 10518.734, 366.475, 52797.019 24/01/28,04:09:10,02,08,1, 11.8,1,1, 2.440, 10518.745, 366.438, 52796.960 24/01/28,04:09:10,03,08,1, 11.8,1,1, 2.440, 10518.732, 366.453, 52796.971 24/01/28,04:09:10,04,08,1, 11.8,1,1, 2.440, 10518.744, 366.450, 52796.972 24/01/28,04:09:10,05,08,1, 11.8,1,1, 2.440, 10518.744, 366.453, 52796.979 24/01/28,04:09:10,06,08,1, 11.8,1,1, 2.440, 10518.756, 366.456, 52797.015 24/01/28,04:09:10,07,08,1, 11.8,1,1, 2.440, 10518.748, 366.498, 52797.004 24/01/28,04:09:10,08,08,1, 11.8,1,1, 2.440, 10518.746, 366.465, 52796.989 24/01/28,04:09:10,09,08,1, 11.8,1,1, 2.440, 10518.720, 366.476, 52797.000 24/01/28,04:09:10,10,08,1, 11.8,1,1, 2.440, 10518.713, 366.457, 52796.982 24/01/28,04:09:10,11,08,1, 11.8,1,1, 2.440, 10518.737, 366.495, 52796.983 24/01/28,04:09:10,12,08,1, 11.8,1,1, 2.440, 10518.727, 366.490, 52797.013 24/01/28,04:09:10,13,08,1, 11.8,1,1, 2.440, 10518.751, 366.494, 52796.991 24/01/28,04:09:10,14,08,1, 11.8,1,1, 2.440, 10518.731, 366.525, 52797.021 24/01/28,04:09:10,15,08,1, 11.8,1,1, 2.440, 10518.713, 366.471, 52796.976 24/01/28,04:09:10,16,08,1, 11.8,1,1, 2.440, 10518.720, 366.473, 52796.964 24/01/28,04:09:10,17,08,1, 11.8,1,1, 2.440, 10518.715, 366.494, 52796.970 24/01/28,04:09:10,18,08,1, 11.8,1,1, 2.440, 10518.728, 366.461, 52796.946 24/01/28,04:09:10,19,08,1, 11.8,1,1, 2.440, 10518.723, 366.508, 52797.012 24/01/28,04:09:11,00,08,1, 11.9,1,1, 2.439, 10518.715, 366.508, 52797.012 24/01/28,04:09:11,01,08,1, 11.9,1,1, 2.439, 10518.697, 366.485, 52796.975 24/01/28,04:09:11,02,08,1, 11.9,1,1, 2.439, 10518.737, 366.496, 52796.975 24/01/28,04:09:11,03,08,1, 11.9,1,1, 2.439, 10518.719, 366.500, 52796.999 24/01/28,04:09:11,04,08,1, 11.9,1,1, 2.439, 10518.696, 366.492, 52796.964 24/01/28,04:09:11,05,08,1, 11.9,1,1, 2.439, 10518.715, 366.491, 52796.996 24/01/28,04:09:11,06,08,1, 11.9,1,1, 2.439, 10518.717, 366.479, 52796.988 24/01/28,04:09:11,07,08,1, 11.9,1,1, 2.439, 10518.690, 366.479, 52796.967 24/01/28,04:09:11,08,08,1, 11.9,1,1, 2.439, 10518.683, 366.490, 52796.971 24/01/28,04:09:11,09,08,1, 11.9,1,1, 2.439, 10518.655, 366.494, 52796.849 24/01/28,04:09:11,10,08,1, 11.9,1,1, 2.439, 10518.712, 366.494, 52797.022 24/01/28,04:09:11,11,08,1, 11.9,1,1, 2.439, 10518.732, 366.495, 52796.995 24/01/28,04:09:11,12,08,1, 11.9,1,1, 2.439, 10518.695, 366.494, 52796.978 24/01/28,04:09:11,13,08,1, 11.9,1,1, 2.439, 10518.690, 366.493, 52797.023 24/01/28,04:09:11,14,08,1, 11.9,1,1, 2.439, 10518.684, 366.488, 52796.978 24/01/28,04:09:11,15,08,1, 11.9,1,1, 2.439, 10518.700, 366.481, 52796.920 24/01/28,04:09:11,16,08,1, 11.9,1,1, 2.439, 10518.688, 366.501, 52797.051 24/01/28,04:09:11,17,08,1, 11.9,1,1, 2.439, 10518.680, 366.505, 52797.041 24/01/28,04:09:11,18,08,1, 11.9,1,1, 2.439, 10518.657, 366.479, 52797.026 24/01/28,04:09:11,19,08,1, 11.9,1,1, 2.439, 10518.677, 366.474, 52797.015 24/01/28,04:09:12,00,09,1, 11.9,1,1, 2.437, 10518.674, 366.474, 52797.015 24/01/28,04:09:12,01,09,1, 11.9,1,1, 2.437, 10518.650, 366.505, 52796.973 24/01/28,04:09:12,02,09,1, 11.9,1,1, 2.437, 10518.663, 366.481, 52796.980 24/01/28,04:09:12,03,09,1, 11.9,1,1, 2.437, 10518.695, 366.514, 52796.991 24/01/28,04:09:12,04,09,1, 11.9,1,1, 2.437, 10518.644, 366.495, 52796.981 24/01/28,04:09:12,05,09,1, 11.9,1,1, 2.437, 10518.657, 366.514, 52796.998 24/01/28,04:09:12,06,09,1, 11.9,1,1, 2.437, 10518.644, 366.490, 52796.962 24/01/28,04:09:12,07,09,1, 11.9,1,1, 2.437, 10518.653, 366.505, 52796.990 24/01/28,04:09:12,08,09,1, 11.9,1,1, 2.437, 10518.654, 366.492, 52797.019 24/01/28,04:09:12,09,09,1, 11.9,1,1, 2.437, 10518.653, 366.510, 52796.996 24/01/28,04:09:12,10,09,1, 11.9,1,1, 2.437, 10518.670, 366.472, 52797.040 24/01/28,04:09:12,11,09,1, 11.9,1,1, 2.437, 10518.650, 366.500, 52796.973 24/01/28,04:09:12,12,09,1, 11.9,1,1, 2.437, 10518.641, 366.498, 52797.012 24/01/28,04:09:12,13,09,1, 11.9,1,1, 2.437, 10518.639, 366.493, 52797.022 24/01/28,04:09:12,14,09,1, 11.9,1,1, 2.437, 10518.642, 366.501, 52796.975 24/01/28,04:09:12,15,09,1, 11.9,1,1, 2.437, 10518.655, 366.507, 52797.018 24/01/28,04:09:12,16,09,1, 11.9,1,1, 2.437, 10518.639, 366.497, 52797.026 24/01/28,04:09:12,17,09,1, 11.9,1,1, 2.437, 10518.639, 366.486, 52797.010 24/01/28,04:09:12,18,09,1, 11.9,1,1, 2.437, 10518.629, 366.498, 52796.987 24/01/28,04:09:12,19,09,1, 11.9,1,1, 2.437, 10518.631, 366.503, 52797.004 24/01/28,04:09:13,00,09,1, 11.8,1,1, 2.438, 10518.624, 366.503, 52797.004 24/01/28,04:09:13,01,09,1, 11.8,1,1, 2.438, 10518.618, 366.495, 52796.999 24/01/28,04:09:13,02,09,1, 11.8,1,1, 2.438, 10518.618, 366.496, 52796.983 24/01/28,04:09:13,03,09,1, 11.8,1,1, 2.438, 10518.652, 366.492, 52796.974 24/01/28,04:09:13,04,09,1, 11.8,1,1, 2.438, 10518.604, 366.497, 52797.033 24/01/28,04:09:13,05,09,1, 11.8,1,1, 2.438, 10518.628, 366.494, 52796.989 24/01/28,04:09:13,06,09,1, 11.8,1,1, 2.438, 10518.616, 366.486, 52797.000 24/01/28,04:09:13,07,09,1, 11.8,1,1, 2.438, 10518.612, 366.471, 52797.004 24/01/28,04:09:13,08,09,1, 11.8,1,1, 2.438, 10518.619, 366.501, 52796.980 24/01/28,04:09:13,09,09,1, 11.8,1,1, 2.438, 10518.607, 366.509, 52796.976 24/01/28,04:09:13,10,09,1, 11.8,1,1, 2.438, 10518.630, 366.489, 52796.977 24/01/28,04:09:13,11,09,1, 11.8,1,1, 2.438, 10518.610, 366.507, 52797.005 24/01/28,04:09:13,12,09,1, 11.8,1,1, 2.438, 10518.596, 366.478, 52797.011 24/01/28,04:09:13,13,09,1, 11.8,1,1, 2.438, 10518.617, 366.494, 52797.027 24/01/28,04:09:13,14,09,1, 11.8,1,1, 2.438, 10518.613, 366.493, 52797.001 24/01/28,04:09:13,15,09,1, 11.8,1,1, 2.438, 10518.593, 366.516, 52797.002 24/01/28,04:09:13,16,09,1, 11.8,1,1, 2.438, 10518.594, 366.491, 52797.010 24/01/28,04:09:13,17,09,1, 11.8,1,1, 2.438, 10518.599, 366.510, 52796.998 24/01/28,04:09:13,18,09,1, 11.8,1,1, 2.438, 10518.579, 366.496, 52796.966 24/01/28,04:09:13,19,09,1, 11.8,1,1, 2.438, 10518.590, 366.523, 52796.989 24/01/28,04:09:14,00,09,1, 11.9,1,1, 2.437, 10518.582, 366.523, 52796.989 24/01/28,04:09:14,01,09,1, 11.9,1,1, 2.437, 10518.611, 366.508, 52797.198 24/01/28,04:09:14,02,09,1, 11.9,1,1, 2.437, 10518.597, 366.492, 52796.873 24/01/28,04:09:14,03,09,1, 11.9,1,1, 2.437, 10518.576, 366.491, 52796.980 24/01/28,04:09:14,04,09,1, 11.9,1,1, 2.437, 10518.586, 366.511, 52797.004 24/01/28,04:09:14,05,09,1, 11.9,1,1, 2.437, 10518.572, 366.493, 52796.995 24/01/28,04:09:14,06,09,1, 11.9,1,1, 2.437, 10518.571, 366.489, 52797.031 24/01/28,04:09:14,07,09,1, 11.9,1,1, 2.437, 10518.584, 366.466, 52796.986 24/01/28,04:09:14,08,09,1, 11.9,1,1, 2.437, 10518.560, 366.481, 52796.998 24/01/28,04:09:14,09,09,1, 11.9,1,1, 2.437, 10518.583, 366.496, 52797.002 24/01/28,04:09:14,10,09,1, 11.9,1,1, 2.437, 10518.580, 366.488, 52796.990 24/01/28,04:09:14,11,09,1, 11.9,1,1, 2.437, 10518.592, 366.488, 52796.995 24/01/28,04:09:14,12,09,1, 11.9,1,1, 2.437, 10518.549, 366.494, 52796.981 24/01/28,04:09:14,13,09,1, 11.9,1,1, 2.437, 10518.577, 366.500, 52796.990 24/01/28,04:09:14,14,09,1, 11.9,1,1, 2.437, 10518.590, 366.518, 52797.049 24/01/28,04:09:14,15,09,1, 11.9,1,1, 2.437, 10518.580, 366.499, 52797.010 24/01/28,04:09:14,16,09,1, 11.9,1,1, 2.437, 10518.568, 366.485, 52796.985 24/01/28,04:09:14,17,09,1, 11.9,1,1, 2.437, 10518.576, 366.510, 52796.986 24/01/28,04:09:14,18,09,1, 11.9,1,1, 2.437, 10518.566, 366.489, 52797.015 24/01/28,04:09:14,19,09,1, 11.9,1,1, 2.437, 10518.541, 366.470, 52797.012 24/01/28,04:09:15,00,09,1, 12.0,1,1, 2.440, 10518.540, 366.470, 52797.012 24/01/28,04:09:15,01,09,1, 12.0,1,1, 2.440, 10518.574, 366.498, 52797.030 24/01/28,04:09:15,02,09,1, 12.0,1,1, 2.440, 10518.550, 366.464, 52797.061 24/01/28,04:09:15,03,09,1, 12.0,1,1, 2.440, 10518.549, 366.490, 52797.023 24/01/28,04:09:15,04,09,1, 12.0,1,1, 2.440, 10518.565, 366.468, 52796.994 24/01/28,04:09:15,05,09,1, 12.0,1,1, 2.440, 10518.546, 366.473, 52797.039 24/01/28,04:09:15,06,09,1, 12.0,1,1, 2.440, 10518.543, 366.467, 52796.901 24/01/28,04:09:15,07,09,1, 12.0,1,1, 2.440, 10518.517, 366.478, 52796.954 24/01/28,04:09:15,08,09,1, 12.0,1,1, 2.440, 10518.588, 366.468, 52797.030 24/01/28,04:09:15,09,09,1, 12.0,1,1, 2.440, 10518.528, 366.485, 52797.015 24/01/28,04:09:15,10,09,1, 12.0,1,1, 2.440, 10518.547, 366.484, 52796.998 24/01/28,04:09:15,11,09,1, 12.0,1,1, 2.440, 10518.567, 366.471, 52797.015 24/01/28,04:09:15,12,09,1, 12.0,1,1, 2.440, 10518.556, 366.474, 52797.015 24/01/28,04:09:15,13,09,1, 12.0,1,1, 2.440, 10518.561, 366.484, 52797.036 24/01/28,04:09:15,14,09,1, 12.0,1,1, 2.440, 10518.550, 366.512, 52797.052 24/01/28,04:09:15,15,09,1, 12.0,1,1, 2.440, 10518.539, 366.477, 52797.026 24/01/28,04:09:15,16,09,1, 12.0,1,1, 2.440, 10518.536, 366.467, 52797.016 24/01/28,04:09:15,17,09,1, 12.0,1,1, 2.440, 10518.530, 366.460, 52797.025 24/01/28,04:09:15,18,09,1, 12.0,1,1, 2.440, 10518.547, 366.478, 52797.052 24/01/28,04:09:15,19,09,1, 12.0,1,1, 2.440, 10518.523, 366.458, 52797.083 24/01/28,04:09:16,00,10,1, 11.9,1,1, 2.438, 10518.523, 366.458, 52797.083 24/01/28,04:09:16,01,10,1, 11.9,1,1, 2.438, 10518.548, 366.458, 52796.964 24/01/28,04:09:16,02,10,1, 11.9,1,1, 2.438, 10518.515, 366.457, 52797.001 24/01/28,04:09:16,03,10,1, 11.9,1,1, 2.438, 10518.517, 366.478, 52796.999 24/01/28,04:09:16,04,10,1, 11.9,1,1, 2.438, 10518.515, 366.481, 52797.001 24/01/28,04:09:16,05,10,1, 11.9,1,1, 2.438, 10518.536, 366.465, 52796.973 24/01/28,04:09:16,06,10,1, 11.9,1,1, 2.438, 10518.529, 366.474, 52796.975 24/01/28,04:09:16,07,10,1, 11.9,1,1, 2.438, 10518.519, 366.499, 52796.993 24/01/28,04:09:16,08,10,1, 11.9,1,1, 2.438, 10518.511, 366.478, 52796.999 24/01/28,04:09:16,09,10,1, 11.9,1,1, 2.438, 10518.511, 366.491, 52797.011 24/01/28,04:09:16,10,10,1, 11.9,1,1, 2.438, 10518.520, 366.502, 52797.016 24/01/28,04:09:16,11,10,1, 11.9,1,1, 2.438, 10518.530, 366.468, 52797.024 24/01/28,04:09:16,12,10,1, 11.9,1,1, 2.438, 10518.527, 366.486, 52797.006 24/01/28,04:09:16,13,10,1, 11.9,1,1, 2.438, 10518.495, 366.504, 52797.041 24/01/28,04:09:16,14,10,1, 11.9,1,1, 2.438, 10518.486, 366.474, 52797.000 24/01/28,04:09:16,15,10,1, 11.9,1,1, 2.438, 10518.481, 366.486, 52797.009 24/01/28,04:09:16,16,10,1, 11.9,1,1, 2.438, 10518.507, 366.480, 52797.030 24/01/28,04:09:16,17,10,1, 11.9,1,1, 2.438, 10518.511, 366.479, 52797.020 24/01/28,04:09:16,18,10,1, 11.9,1,1, 2.438, 10518.471, 366.474, 52797.027 24/01/28,04:09:16,19,10,1, 11.9,1,1, 2.438, 10518.478, 366.475, 52797.021 24/01/28,04:09:17,00,10,1, 11.9,1,1, 2.439, 10518.473, 366.475, 52797.021 24/01/28,04:09:17,01,10,1, 11.9,1,1, 2.439, 10518.494, 366.479, 52797.008 24/01/28,04:09:17,02,10,1, 11.9,1,1, 2.439, 10518.500, 366.490, 52797.021 24/01/28,04:09:17,03,10,1, 11.9,1,1, 2.439, 10518.499, 366.473, 52797.023 24/01/28,04:09:17,04,10,1, 11.9,1,1, 2.439, 10518.479, 366.471, 52797.019 24/01/28,04:09:17,05,10,1, 11.9,1,1, 2.439, 10518.457, 366.469, 52797.018 24/01/28,04:09:17,06,10,1, 11.9,1,1, 2.439, 10518.503, 366.482, 52797.015 24/01/28,04:09:17,07,10,1, 11.9,1,1, 2.439, 10518.476, 366.489, 52797.014 24/01/28,04:09:17,08,10,1, 11.9,1,1, 2.439, 10518.485, 366.458, 52796.996 24/01/28,04:09:17,09,10,1, 11.9,1,1, 2.439, 10518.473, 366.487, 52797.010 24/01/28,04:09:17,10,10,1, 11.9,1,1, 2.439, 10518.475, 366.473, 52797.002 24/01/28,04:09:17,11,10,1, 11.9,1,1, 2.439, 10518.474, 366.471, 52797.032 24/01/28,04:09:17,12,10,1, 11.9,1,1, 2.439, 10518.488, 366.451, 52797.046 24/01/28,04:09:17,13,10,1, 11.9,1,1, 2.439, 10518.476, 366.464, 52797.018 24/01/28,04:09:17,14,10,1, 11.9,1,1, 2.439, 10518.481, 366.494, 52797.023 24/01/28,04:09:17,15,10,1, 11.9,1,1, 2.439, 10518.485, 366.460, 52797.022 24/01/28,04:09:17,16,10,1, 11.9,1,1, 2.439, 10518.469, 366.467, 52797.017 24/01/28,04:09:17,17,10,1, 11.9,1,1, 2.439, 10518.467, 366.448, 52797.020 24/01/28,04:09:17,18,10,1, 11.9,1,1, 2.439, 10518.478, 366.453, 52796.976 24/01/28,04:09:17,19,10,1, 11.9,1,1, 2.439, 10518.469, 366.458, 52797.018 24/01/28,04:09:18,00,10,1, 11.9,1,1, 2.439, 10518.465, 366.458, 52797.018 24/01/28,04:09:18,01,10,1, 11.9,1,1, 2.439, 10518.444, 366.459, 52797.023 24/01/28,04:09:18,02,10,1, 11.9,1,1, 2.439, 10518.471, 366.487, 52797.005 24/01/28,04:09:18,03,10,1, 11.9,1,1, 2.439, 10518.462, 366.454, 52797.042 24/01/28,04:09:18,04,10,1, 11.9,1,1, 2.439, 10518.438, 366.461, 52797.017 24/01/28,04:09:18,05,10,1, 11.9,1,1, 2.439, 10518.457, 366.464, 52797.031 24/01/28,04:09:18,06,10,1, 11.9,1,1, 2.439, 10518.442, 366.433, 52796.985 24/01/28,04:09:18,07,10,1, 11.9,1,1, 2.439, 10518.436, 366.449, 52796.988 24/01/28,04:09:18,08,10,1, 11.9,1,1, 2.439, 10518.452, 366.462, 52797.038 24/01/28,04:09:18,09,10,1, 11.9,1,1, 2.439, 10518.452, 366.456, 52796.997 24/01/28,04:09:18,10,10,1, 11.9,1,1, 2.439, 10518.422, 366.454, 52796.991 24/01/28,04:09:18,11,10,1, 11.9,1,1, 2.439, 10518.438, 366.452, 52797.011 24/01/28,04:09:18,12,10,1, 11.9,1,1, 2.439, 10518.452, 366.447, 52797.038 24/01/28,04:09:18,13,10,1, 11.9,1,1, 2.439, 10518.434, 366.459, 52797.038 24/01/28,04:09:18,14,10,1, 11.9,1,1, 2.439, 10518.440, 366.457, 52797.021 24/01/28,04:09:18,15,10,1, 11.9,1,1, 2.439, 10518.430, 366.443, 52797.000 24/01/28,04:09:18,16,10,1, 11.9,1,1, 2.439, 10518.432, 366.464, 52796.986 24/01/28,04:09:18,17,10,1, 11.9,1,1, 2.439, 10518.447, 366.461, 52797.011 24/01/28,04:09:18,18,10,1, 11.9,1,1, 2.439, 10518.428, 366.436, 52797.025 24/01/28,04:09:18,19,10,1, 11.9,1,1, 2.439, 10518.450, 366.446, 52797.012 24/01/28,04:09:19,00,09,1, 11.9,1,1, 2.439, 10518.448, 366.446, 52797.012 24/01/28,04:09:19,01,09,1, 11.9,1,1, 2.439, 10518.420, 366.491, 52797.189 24/01/28,04:09:19,02,09,1, 11.9,1,1, 2.439, 10518.410, 366.488, 52797.065 24/01/28,04:09:19,03,09,1, 11.9,1,1, 2.439, 10518.403, 366.422, 52797.045 24/01/28,04:09:19,04,09,1, 11.9,1,1, 2.439, 10518.415, 366.439, 52797.039 24/01/28,04:09:19,05,09,1, 11.9,1,1, 2.439, 10518.395, 366.438, 52797.002 24/01/28,04:09:19,06,09,1, 11.9,1,1, 2.439, 10518.437, 366.447, 52797.030 24/01/28,04:09:19,07,09,1, 11.9,1,1, 2.439, 10518.429, 366.431, 52797.055 24/01/28,04:09:19,08,09,1, 11.9,1,1, 2.439, 10518.443, 366.447, 52797.064 24/01/28,04:09:19,09,09,1, 11.9,1,1, 2.439, 10518.420, 366.439, 52796.994 24/01/28,04:09:19,10,09,1, 11.9,1,1, 2.439, 10518.442, 366.452, 52797.017 24/01/28,04:09:19,11,09,1, 11.9,1,1, 2.439, 10518.438, 366.431, 52797.021 24/01/28,04:09:19,12,09,1, 11.9,1,1, 2.439, 10518.428, 366.432, 52796.989 24/01/28,04:09:19,13,09,1, 11.9,1,1, 2.439, 10518.415, 366.448, 52797.014 24/01/28,04:09:19,14,09,1, 11.9,1,1, 2.439, 10518.406, 366.456, 52797.027 24/01/28,04:09:19,15,09,1, 11.9,1,1, 2.439, 10518.409, 366.444, 52797.002 24/01/28,04:09:19,16,09,1, 11.9,1,1, 2.439, 10518.428, 366.451, 52797.029 24/01/28,04:09:19,17,09,1, 11.9,1,1, 2.439, 10518.396, 366.434, 52797.007 24/01/28,04:09:19,18,09,1, 11.9,1,1, 2.439, 10518.380, 366.448, 52796.994 24/01/28,04:09:19,19,09,1, 11.9,1,1, 2.439, 10518.414, 366.435, 52796.990 24/01/28,04:09:20,00,10,1, 12.0,1,1, 2.440, 10518.407, 366.435, 52796.990 24/01/28,04:09:20,01,10,1, 12.0,1,1, 2.440, 10518.400, 366.448, 52797.030 24/01/28,04:09:20,02,10,1, 12.0,1,1, 2.440, 10518.395, 366.443, 52797.021 24/01/28,04:09:20,03,10,1, 12.0,1,1, 2.440, 10518.392, 366.445, 52797.025 24/01/28,04:09:20,04,10,1, 12.0,1,1, 2.440, 10518.380, 366.440, 52796.992 24/01/28,04:09:20,05,10,1, 12.0,1,1, 2.440, 10518.382, 366.422, 52796.986 24/01/28,04:09:20,06,10,1, 12.0,1,1, 2.440, 10518.391, 366.426, 52797.031 24/01/28,04:09:20,07,10,1, 12.0,1,1, 2.440, 10518.366, 366.420, 52796.997 24/01/28,04:09:20,08,10,1, 12.0,1,1, 2.440, 10518.393, 366.437, 52797.016 24/01/28,04:09:20,09,10,1, 12.0,1,1, 2.440, 10518.382, 366.419, 52797.018 24/01/28,04:09:20,10,10,1, 12.0,1,1, 2.440, 10518.372, 366.438, 52796.995 24/01/28,04:09:20,11,10,1, 12.0,1,1, 2.440, 10518.386, 366.434, 52796.987 24/01/28,04:09:20,12,10,1, 12.0,1,1, 2.440, 10518.401, 366.410, 52796.780 24/01/28,04:09:20,13,10,1, 12.0,1,1, 2.440, 10518.356, 366.431, 52797.044 24/01/28,04:09:20,14,10,1, 12.0,1,1, 2.440, 10518.365, 366.408, 52796.745 24/01/28,04:09:20,15,10,1, 12.0,1,1, 2.440, 10518.369, 366.415, 52797.069 24/01/28,04:09:20,16,10,1, 12.0,1,1, 2.440, 10518.386, 366.436, 52797.048 24/01/28,04:09:20,17,10,1, 12.0,1,1, 2.440, 10518.380, 366.435, 52797.028 24/01/28,04:09:20,18,10,1, 12.0,1,1, 2.440, 10518.361, 366.416, 52797.048 24/01/28,04:09:20,19,10,1, 12.0,1,1, 2.440, 10518.362, 366.421, 52797.021 24/01/28,04:09:21,00,10,1, 11.9,1,1, 2.438, 10518.357, 366.421, 52797.021 24/01/28,04:09:21,01,10,1, 11.9,1,1, 2.438, 10518.357, 366.398, 52797.007 24/01/28,04:09:21,02,10,1, 11.9,1,1, 2.438, 10518.339, 366.420, 52797.004 24/01/28,04:09:21,03,10,1, 11.9,1,1, 2.438, 10518.361, 366.411, 52797.005 24/01/28,04:09:21,04,10,1, 11.9,1,1, 2.438, 10518.365, 366.440, 52797.024 24/01/28,04:09:21,05,10,1, 11.9,1,1, 2.438, 10518.342, 366.409, 52796.997 24/01/28,04:09:21,06,10,1, 11.9,1,1, 2.438, 10518.354, 366.427, 52797.037 24/01/28,04:09:21,07,10,1, 11.9,1,1, 2.438, 10518.341, 366.436, 52797.039 24/01/28,04:09:21,08,10,1, 11.9,1,1, 2.438, 10518.363, 366.436, 52796.971 24/01/28,04:09:21,09,10,1, 11.9,1,1, 2.438, 10518.333, 366.415, 52797.035 24/01/28,04:09:21,10,10,1, 11.9,1,1, 2.438, 10518.328, 366.418, 52797.054 24/01/28,04:09:21,11,10,1, 11.9,1,1, 2.438, 10518.308, 366.377, 52797.011 24/01/28,04:09:21,12,10,1, 11.9,1,1, 2.438, 10518.311, 366.404, 52796.996 24/01/28,04:09:21,13,10,1, 11.9,1,1, 2.438, 10518.341, 366.405, 52797.020 24/01/28,04:09:21,14,10,1, 11.9,1,1, 2.438, 10518.307, 366.416, 52796.997 24/01/28,04:09:21,15,10,1, 11.9,1,1, 2.438, 10518.323, 366.380, 52796.986 24/01/28,04:09:21,16,10,1, 11.9,1,1, 2.438, 10518.337, 366.424, 52797.065 24/01/28,04:09:21,17,10,1, 11.9,1,1, 2.438, 10518.328, 366.419, 52797.026 24/01/28,04:09:21,18,10,1, 11.9,1,1, 2.438, 10518.309, 366.406, 52796.997 24/01/28,04:09:21,19,10,1, 11.9,1,1, 2.438, 10518.317, 366.409, 52797.052 24/01/28,04:09:22,00,10,1, 11.8,1,1, 2.439, 10518.315, 366.409, 52797.052 24/01/28,04:09:22,01,10,1, 11.8,1,1, 2.439, 10518.309, 366.431, 52797.040 24/01/28,04:09:22,02,10,1, 11.8,1,1, 2.439, 10518.277, 366.391, 52797.003 24/01/28,04:09:22,03,10,1, 11.8,1,1, 2.439, 10518.271, 366.400, 52797.022 24/01/28,04:09:22,04,10,1, 11.8,1,1, 2.439, 10518.278, 366.392, 52796.986 24/01/28,04:09:22,05,10,1, 11.8,1,1, 2.439, 10518.295, 366.396, 52797.008 24/01/28,04:09:22,06,10,1, 11.8,1,1, 2.439, 10518.296, 366.401, 52796.980 24/01/28,04:09:22,07,10,1, 11.8,1,1, 2.439, 10518.294, 366.423, 52797.052 24/01/28,04:09:22,08,10,1, 11.8,1,1, 2.439, 10518.298, 366.391, 52797.041 24/01/28,04:09:22,09,10,1, 11.8,1,1, 2.439, 10518.287, 366.424, 52797.042 24/01/28,04:09:22,10,10,1, 11.8,1,1, 2.439, 10518.278, 366.401, 52797.029 24/01/28,04:09:22,11,10,1, 11.8,1,1, 2.439, 10518.282, 366.383, 52796.990 24/01/28,04:09:22,12,10,1, 11.8,1,1, 2.439, 10518.298, 366.435, 52797.018 24/01/28,04:09:22,13,10,1, 11.8,1,1, 2.439, 10518.274, 366.397, 52796.992 24/01/28,04:09:22,14,10,1, 11.8,1,1, 2.439, 10518.257, 366.394, 52796.995 24/01/28,04:09:22,15,10,1, 11.8,1,1, 2.439, 10518.276, 366.388, 52797.052 24/01/28,04:09:22,16,10,1, 11.8,1,1, 2.439, 10518.261, 366.414, 52797.012 24/01/28,04:09:22,17,10,1, 11.8,1,1, 2.439, 10518.268, 366.355, 52796.997 24/01/28,04:09:22,18,10,1, 11.8,1,1, 2.439, 10518.255, 366.379, 52796.996 24/01/28,04:09:22,19,10,1, 11.8,1,1, 2.439, 10518.270, 366.389, 52797.017 24/01/28,04:09:23,00,10,1, 11.9,1,1, 2.441, 10518.265, 366.389, 52797.017 24/01/28,04:09:23,01,10,1, 11.9,1,1, 2.441, 10518.257, 366.400, 52797.048 24/01/28,04:09:23,02,10,1, 11.9,1,1, 2.441, 10518.264, 366.418, 52797.075 24/01/28,04:09:23,03,10,1, 11.9,1,1, 2.441, 10518.245, 366.384, 52797.038 24/01/28,04:09:23,04,10,1, 11.9,1,1, 2.441, 10518.248, 366.402, 52797.062 24/01/28,04:09:23,05,10,1, 11.9,1,1, 2.441, 10518.239, 366.395, 52797.068 24/01/28,04:09:23,06,10,1, 11.9,1,1, 2.441, 10518.252, 366.397, 52797.088 24/01/28,04:09:23,07,10,1, 11.9,1,1, 2.441, 10518.242, 366.388, 52797.031 24/01/28,04:09:23,08,10,1, 11.9,1,1, 2.441, 10518.216, 366.361, 52797.034 24/01/28,04:09:23,09,10,1, 11.9,1,1, 2.441, 10518.240, 366.385, 52797.013 24/01/28,04:09:23,10,10,1, 11.9,1,1, 2.441, 10518.226, 366.361, 52797.013 24/01/28,04:09:23,11,10,1, 11.9,1,1, 2.441, 10518.206, 366.388, 52797.064 24/01/28,04:09:23,12,10,1, 11.9,1,1, 2.441, 10518.208, 366.393, 52797.031 24/01/28,04:09:23,13,10,1, 11.9,1,1, 2.441, 10518.210, 366.364, 52797.030 24/01/28,04:09:23,14,10,1, 11.9,1,1, 2.441, 10518.208, 366.409, 52797.062 24/01/28,04:09:23,15,10,1, 11.9,1,1, 2.441, 10518.218, 366.372, 52797.044 24/01/28,04:09:23,16,10,1, 11.9,1,1, 2.441, 10518.218, 366.420, 52797.098 24/01/28,04:09:23,17,10,1, 11.9,1,1, 2.441, 10518.195, 366.405, 52797.093 24/01/28,04:09:23,18,10,1, 11.9,1,1, 2.441, 10518.182, 366.361, 52797.011 24/01/28,04:09:23,19,10,1, 11.9,1,1, 2.441, 10518.177, 366.345, 52797.038 24/01/28,04:09:24,00,10,1, 11.9,1,1, 2.437, 10518.173, 366.345, 52797.038 24/01/28,04:09:24,01,10,1, 11.9,1,1, 2.437, 10518.187, 366.393, 52797.037 24/01/28,04:09:24,02,10,1, 11.9,1,1, 2.437, 10518.177, 366.370, 52797.069 24/01/28,04:09:24,03,10,1, 11.9,1,1, 2.437, 10518.179, 366.394, 52797.086 24/01/28,04:09:24,04,10,1, 11.9,1,1, 2.437, 10518.180, 366.342, 52797.057 24/01/28,04:09:24,05,10,1, 11.9,1,1, 2.437, 10518.171, 366.390, 52797.063 24/01/28,04:09:24,06,10,1, 11.9,1,1, 2.437, 10518.199, 366.408, 52797.074 24/01/28,04:09:24,07,10,1, 11.9,1,1, 2.437, 10518.163, 366.380, 52797.037 24/01/28,04:09:24,08,10,1, 11.9,1,1, 2.437, 10518.154, 366.365, 52797.052 24/01/28,04:09:24,09,10,1, 11.9,1,1, 2.437, 10518.146, 366.393, 52797.040 24/01/28,04:09:24,10,10,1, 11.9,1,1, 2.437, 10518.129, 366.387, 52797.044 24/01/28,04:09:24,11,10,1, 11.9,1,1, 2.437, 10518.140, 366.403, 52797.057 24/01/28,04:09:24,12,10,1, 11.9,1,1, 2.437, 10518.135, 366.389, 52797.086 24/01/28,04:09:24,13,10,1, 11.9,1,1, 2.437, 10518.149, 366.371, 52797.073 24/01/28,04:09:24,14,10,1, 11.9,1,1, 2.437, 10518.124, 366.385, 52797.070 24/01/28,04:09:24,15,10,1, 11.9,1,1, 2.437, 10518.116, 366.379, 52797.120 24/01/28,04:09:24,16,10,1, 11.9,1,1, 2.437, 10518.104, 366.386, 52797.093 24/01/28,04:09:24,17,10,1, 11.9,1,1, 2.437, 10518.139, 366.383, 52797.097 24/01/28,04:09:24,18,10,1, 11.9,1,1, 2.437, 10518.113, 366.364, 52797.060 24/01/28,04:09:24,19,10,1, 11.9,1,1, 2.437, 10518.114, 366.357, 52797.074 24/01/28,04:09:25,00,10,1, 11.9,1,1, 2.438, 10518.106, 366.357, 52797.074 24/01/28,04:09:25,01,10,1, 11.9,1,1, 2.438, 10518.121, 366.383, 52797.081 24/01/28,04:09:25,02,10,1, 11.9,1,1, 2.438, 10518.104, 366.400, 52797.117 24/01/28,04:09:25,03,10,1, 11.9,1,1, 2.438, 10518.093, 366.393, 52797.075 24/01/28,04:09:25,04,10,1, 11.9,1,1, 2.438, 10518.118, 366.404, 52797.086 24/01/28,04:09:25,05,10,1, 11.9,1,1, 2.438, 10518.090, 366.423, 52797.107 24/01/28,04:09:25,06,10,1, 11.9,1,1, 2.438, 10518.108, 366.382, 52797.097 24/01/28,04:09:25,07,10,1, 11.9,1,1, 2.438, 10518.087, 366.384, 52797.068 24/01/28,04:09:25,08,10,1, 11.9,1,1, 2.438, 10518.085, 366.406, 52797.138 24/01/28,04:09:25,09,10,1, 11.9,1,1, 2.438, 10518.050, 366.373, 52797.068 24/01/28,04:09:25,10,10,1, 11.9,1,1, 2.438, 10518.068, 366.393, 52797.135 24/01/28,04:09:25,11,10,1, 11.9,1,1, 2.438, 10518.070, 366.402, 52797.106 24/01/28,04:09:25,12,10,1, 11.9,1,1, 2.438, 10518.042, 366.364, 52797.117 24/01/28,04:09:25,13,10,1, 11.9,1,1, 2.438, 10518.052, 366.420, 52797.101 24/01/28,04:09:25,14,10,1, 11.9,1,1, 2.438, 10518.045, 366.383, 52797.118 24/01/28,04:09:25,15,10,1, 11.9,1,1, 2.438, 10518.047, 366.376, 52797.116 24/01/28,04:09:25,16,10,1, 11.9,1,1, 2.438, 10518.049, 366.384, 52797.103 24/01/28,04:09:25,17,10,1, 11.9,1,1, 2.438, 10518.063, 366.381, 52796.966 24/01/28,04:09:25,18,10,1, 11.9,1,1, 2.438, 10518.059, 366.374, 52797.140 24/01/28,04:09:25,19,10,1, 11.9,1,1, 2.438, 10518.051, 366.386, 52797.149 24/01/28,04:09:26,00,10,1, 11.9,1,1, 2.439, 10518.048, 366.386, 52797.149 24/01/28,04:09:26,01,10,1, 11.9,1,1, 2.439, 10518.040, 366.397, 52797.154 24/01/28,04:09:26,02,10,1, 11.9,1,1, 2.439, 10518.053, 366.420, 52797.186 24/01/28,04:09:26,03,10,1, 11.9,1,1, 2.439, 10518.025, 366.394, 52797.176 24/01/28,04:09:26,04,10,1, 11.9,1,1, 2.439, 10518.019, 366.404, 52797.160 24/01/28,04:09:26,05,10,1, 11.9,1,1, 2.439, 10517.991, 366.382, 52797.138 24/01/28,04:09:26,06,10,1, 11.9,1,1, 2.439, 10517.998, 366.394, 52797.158 24/01/28,04:09:26,07,10,1, 11.9,1,1, 2.439, 10517.989, 366.414, 52797.178 24/01/28,04:09:26,08,10,1, 11.9,1,1, 2.439, 10518.007, 366.444, 52797.163 24/01/28,04:09:26,09,10,1, 11.9,1,1, 2.439, 10518.000, 366.401, 52797.109 24/01/28,04:09:26,10,10,1, 11.9,1,1, 2.439, 10517.979, 366.401, 52797.118 24/01/28,04:09:26,11,10,1, 11.9,1,1, 2.439, 10517.974, 366.407, 52797.117 24/01/28,04:09:26,12,10,1, 11.9,1,1, 2.439, 10517.965, 366.421, 52797.146 24/01/28,04:09:26,13,10,1, 11.9,1,1, 2.439, 10517.965, 366.440, 52797.174 24/01/28,04:09:26,14,10,1, 11.9,1,1, 2.439, 10517.976, 366.415, 52797.193 24/01/28,04:09:26,15,10,1, 11.9,1,1, 2.439, 10517.952, 366.400, 52797.171 24/01/28,04:09:26,16,10,1, 11.9,1,1, 2.439, 10517.954, 366.425, 52797.170 24/01/28,04:09:26,17,10,1, 11.9,1,1, 2.439, 10517.966, 366.409, 52797.179 24/01/28,04:09:26,18,10,1, 11.9,1,1, 2.439, 10517.938, 366.416, 52797.166 24/01/28,04:09:26,19,10,1, 11.9,1,1, 2.439, 10517.941, 366.406, 52797.152 24/01/28,04:09:27,00,10,1, 11.8,1,1, 2.437, 10517.939, 366.406, 52797.152 24/01/28,04:09:27,01,10,1, 11.8,1,1, 2.437, 10517.934, 366.424, 52797.174 24/01/28,04:09:27,02,10,1, 11.8,1,1, 2.437, 10517.933, 366.424, 52796.984 24/01/28,04:09:27,03,10,1, 11.8,1,1, 2.437, 10517.964, 366.435, 52797.210 24/01/28,04:09:27,04,10,1, 11.8,1,1, 2.437, 10517.915, 366.419, 52797.163 24/01/28,04:09:27,05,10,1, 11.8,1,1, 2.437, 10517.915, 366.399, 52797.176 24/01/28,04:09:27,06,10,1, 11.8,1,1, 2.437, 10517.929, 366.454, 52797.191 24/01/28,04:09:27,07,10,1, 11.8,1,1, 2.437, 10517.883, 366.429, 52797.165 24/01/28,04:09:27,08,10,1, 11.8,1,1, 2.437, 10517.898, 366.421, 52797.172 24/01/28,04:09:27,09,10,1, 11.8,1,1, 2.437, 10517.887, 366.433, 52797.186 24/01/28,04:09:27,10,10,1, 11.8,1,1, 2.437, 10517.882, 366.437, 52797.196 24/01/28,04:09:27,11,10,1, 11.8,1,1, 2.437, 10517.873, 366.423, 52797.181 24/01/28,04:09:27,12,10,1, 11.8,1,1, 2.437, 10517.883, 366.435, 52797.207 24/01/28,04:09:27,13,10,1, 11.8,1,1, 2.437, 10517.868, 366.412, 52797.177 24/01/28,04:09:27,14,10,1, 11.8,1,1, 2.437, 10517.850, 366.434, 52797.188 24/01/28,04:09:27,15,10,1, 11.8,1,1, 2.437, 10517.863, 366.450, 52797.205 24/01/28,04:09:27,16,10,1, 11.8,1,1, 2.437, 10517.845, 366.400, 52797.145 24/01/28,04:09:27,17,10,1, 11.8,1,1, 2.437, 10517.863, 366.435, 52797.186 24/01/28,04:09:27,18,10,1, 11.8,1,1, 2.437, 10517.841, 366.451, 52797.189 24/01/28,04:09:27,19,10,1, 11.8,1,1, 2.437, 10517.827, 366.428, 52797.191 24/01/28,04:09:28,00,10,1, 11.9,1,1, 2.440, 10517.823, 366.428, 52797.191 24/01/28,04:09:28,01,10,1, 11.9,1,1, 2.440, 10517.848, 366.440, 52797.180 24/01/28,04:09:28,02,10,1, 11.9,1,1, 2.440, 10517.839, 366.438, 52797.219 24/01/28,04:09:28,03,10,1, 11.9,1,1, 2.440, 10517.830, 366.467, 52797.254 24/01/28,04:09:28,04,10,1, 11.9,1,1, 2.440, 10517.834, 366.460, 52797.232 24/01/28,04:09:28,05,10,1, 11.9,1,1, 2.440, 10517.833, 366.456, 52797.219 24/01/28,04:09:28,06,10,1, 11.9,1,1, 2.440, 10517.783, 366.448, 52797.201 24/01/28,04:09:28,07,10,1, 11.9,1,1, 2.440, 10517.799, 366.472, 52797.252 24/01/28,04:09:28,08,10,1, 11.9,1,1, 2.440, 10517.820, 366.477, 52797.238 24/01/28,04:09:28,09,10,1, 11.9,1,1, 2.440, 10517.804, 366.456, 52797.215 24/01/28,04:09:28,10,10,1, 11.9,1,1, 2.440, 10517.802, 366.450, 52797.230 24/01/28,04:09:28,11,10,1, 11.9,1,1, 2.440, 10517.783, 366.451, 52797.191 24/01/28,04:09:28,12,10,1, 11.9,1,1, 2.440, 10517.769, 366.427, 52797.203 24/01/28,04:09:28,13,10,1, 11.9,1,1, 2.440, 10517.730, 366.473, 52797.211 24/01/28,04:09:28,14,10,1, 11.9,1,1, 2.440, 10517.752, 366.478, 52797.232 24/01/28,04:09:28,15,10,1, 11.9,1,1, 2.440, 10517.723, 366.462, 52797.220 24/01/28,04:09:28,16,10,1, 11.9,1,1, 2.440, 10517.746, 366.472, 52797.285 24/01/28,04:09:28,17,10,1, 11.9,1,1, 2.440, 10517.748, 366.478, 52797.262 24/01/28,04:09:28,18,10,1, 11.9,1,1, 2.440, 10517.758, 366.459, 52797.256 24/01/28,04:09:28,19,10,1, 11.9,1,1, 2.440, 10517.732, 366.437, 52797.212 24/01/28,04:09:29,00,10,1, 11.9,1,1, 2.443, 10517.731, 366.437, 52797.212 24/01/28,04:09:29,01,10,1, 11.9,1,1, 2.443, 10517.718, 366.472, 52797.277 24/01/28,04:09:29,02,10,1, 11.9,1,1, 2.443, 10517.702, 366.432, 52797.271 24/01/28,04:09:29,03,10,1, 11.9,1,1, 2.443, 10517.745, 366.479, 52797.274 24/01/28,04:09:29,04,10,1, 11.9,1,1, 2.443, 10517.719, 366.445, 52797.301 24/01/28,04:09:29,05,10,1, 11.9,1,1, 2.443, 10517.712, 366.510, 52797.312 24/01/28,04:09:29,06,10,1, 11.9,1,1, 2.443, 10517.697, 366.434, 52797.266 24/01/28,04:09:29,07,10,1, 11.9,1,1, 2.443, 10517.703, 366.469, 52797.289 24/01/28,04:09:29,08,10,1, 11.9,1,1, 2.443, 10517.701, 366.468, 52797.285 24/01/28,04:09:29,09,10,1, 11.9,1,1, 2.443, 10517.701, 366.479, 52797.287 24/01/28,04:09:29,10,10,1, 11.9,1,1, 2.443, 10517.709, 366.503, 52797.342 24/01/28,04:09:29,11,10,1, 11.9,1,1, 2.443, 10517.623, 366.470, 52797.329 24/01/28,04:09:29,12,10,1, 11.9,1,1, 2.443, 10517.702, 366.476, 52797.309 24/01/28,04:09:29,13,10,1, 11.9,1,1, 2.443, 10517.673, 366.484, 52797.332 24/01/28,04:09:29,14,10,1, 11.9,1,1, 2.443, 10517.688, 366.497, 52797.336 24/01/28,04:09:29,15,10,1, 11.9,1,1, 2.443, 10517.643, 366.508, 52797.351 24/01/28,04:09:29,16,10,1, 11.9,1,1, 2.443, 10517.653, 366.500, 52797.296 24/01/28,04:09:29,17,10,1, 11.9,1,1, 2.443, 10517.675, 366.508, 52797.309 24/01/28,04:09:29,18,10,1, 11.9,1,1, 2.443, 10517.643, 366.508, 52797.342 24/01/28,04:09:29,19,10,1, 11.9,1,1, 2.443, 10517.647, 366.519, 52797.512 24/01/28,04:09:30,00,10,1, 11.9,1,1, 2.437, 10517.639, 366.519, 52797.512 24/01/28,04:09:30,01,10,1, 11.9,1,1, 2.437, 10517.601, 366.518, 52797.318 24/01/28,04:09:30,02,10,1, 11.9,1,1, 2.437, 10517.580, 366.503, 52797.285 24/01/28,04:09:30,03,10,1, 11.9,1,1, 2.437, 10517.610, 366.513, 52797.337 24/01/28,04:09:30,04,10,1, 11.9,1,1, 2.437, 10517.601, 366.498, 52797.300 24/01/28,04:09:30,05,10,1, 11.9,1,1, 2.437, 10517.597, 366.501, 52797.314 24/01/28,04:09:30,06,10,1, 11.9,1,1, 2.437, 10517.590, 366.530, 52797.336 24/01/28,04:09:30,07,10,1, 11.9,1,1, 2.437, 10517.564, 366.502, 52797.309 24/01/28,04:09:30,08,10,1, 11.9,1,1, 2.437, 10517.605, 366.521, 52797.288 24/01/28,04:09:30,09,10,1, 11.9,1,1, 2.437, 10517.569, 366.492, 52797.355 24/01/28,04:09:30,10,10,1, 11.9,1,1, 2.437, 10517.559, 366.497, 52797.296 24/01/28,04:09:30,11,10,1, 11.9,1,1, 2.437, 10517.552, 366.495, 52797.311 24/01/28,04:09:30,12,10,1, 11.9,1,1, 2.437, 10517.576, 366.519, 52797.319 24/01/28,04:09:30,13,10,1, 11.9,1,1, 2.437, 10517.528, 366.492, 52797.332 24/01/28,04:09:30,14,10,1, 11.9,1,1, 2.437, 10517.564, 366.514, 52797.334 24/01/28,04:09:30,15,10,1, 11.9,1,1, 2.437, 10517.516, 366.504, 52797.331 24/01/28,04:09:30,16,10,1, 11.9,1,1, 2.437, 10517.504, 366.523, 52797.330 24/01/28,04:09:30,17,10,1, 11.9,1,1, 2.437, 10517.520, 366.515, 52797.295 24/01/28,04:09:30,18,10,1, 11.9,1,1, 2.437, 10517.527, 366.560, 52797.312 24/01/28,04:09:30,19,10,1, 11.9,1,1, 2.437, 10517.513, 366.534, 52797.337 24/01/28,04:09:31,00,10,1, 11.8,1,1, 2.436, 10517.505, 366.534, 52797.337 24/01/28,04:09:31,01,10,1, 11.8,1,1, 2.436, 10517.495, 366.559, 52797.334 24/01/28,04:09:31,02,10,1, 11.8,1,1, 2.436, 10517.482, 366.534, 52797.314 24/01/28,04:09:31,03,10,1, 11.8,1,1, 2.436, 10517.497, 366.522, 52797.319 24/01/28,04:09:31,04,10,1, 11.8,1,1, 2.436, 10517.460, 366.573, 52797.366 24/01/28,04:09:31,05,10,1, 11.8,1,1, 2.436, 10517.472, 366.543, 52797.318 24/01/28,04:09:31,06,10,1, 11.8,1,1, 2.436, 10517.479, 366.549, 52797.342 24/01/28,04:09:31,07,10,1, 11.8,1,1, 2.436, 10517.468, 366.562, 52797.325 24/01/28,04:09:31,08,10,1, 11.8,1,1, 2.436, 10517.460, 366.572, 52797.337 24/01/28,04:09:31,09,10,1, 11.8,1,1, 2.436, 10517.444, 366.561, 52797.348 24/01/28,04:09:31,10,10,1, 11.8,1,1, 2.436, 10517.450, 366.574, 52797.363 24/01/28,04:09:31,11,10,1, 11.8,1,1, 2.436, 10517.455, 366.546, 52797.351 24/01/28,04:09:31,12,10,1, 11.8,1,1, 2.436, 10517.420, 366.552, 52797.359 24/01/28,04:09:31,13,10,1, 11.8,1,1, 2.436, 10517.433, 366.580, 52797.360 24/01/28,04:09:31,14,10,1, 11.8,1,1, 2.436, 10517.427, 366.581, 52797.345 24/01/28,04:09:31,15,10,1, 11.8,1,1, 2.436, 10517.394, 366.585, 52797.397 24/01/28,04:09:31,16,10,1, 11.8,1,1, 2.436, 10517.410, 366.549, 52797.381 24/01/28,04:09:31,17,10,1, 11.8,1,1, 2.436, 10517.395, 366.574, 52797.369 24/01/28,04:09:31,18,10,1, 11.8,1,1, 2.436, 10517.408, 366.591, 52797.382 24/01/28,04:09:31,19,10,1, 11.8,1,1, 2.436, 10517.404, 366.565, 52797.376 24/01/28,04:09:32,00,10,1, 11.9,1,1, 2.438, 10517.397, 366.565, 52797.376 24/01/28,04:09:32,01,10,1, 11.9,1,1, 2.438, 10517.380, 366.589, 52797.394 24/01/28,04:09:32,02,10,1, 11.9,1,1, 2.438, 10517.379, 366.609, 52797.433 24/01/28,04:09:32,03,10,1, 11.9,1,1, 2.438, 10517.392, 366.612, 52797.426 24/01/28,04:09:32,04,10,1, 11.9,1,1, 2.438, 10517.355, 366.598, 52797.392 24/01/28,04:09:32,05,10,1, 11.9,1,1, 2.438, 10517.347, 366.575, 52797.339 24/01/28,04:09:32,06,10,1, 11.9,1,1, 2.438, 10517.357, 366.586, 52797.417 24/01/28,04:09:32,07,10,1, 11.9,1,1, 2.438, 10517.342, 366.586, 52797.354 24/01/28,04:09:32,08,10,1, 11.9,1,1, 2.438, 10517.343, 366.598, 52797.410 24/01/28,04:09:32,09,10,1, 11.9,1,1, 2.438, 10517.313, 366.611, 52797.412 24/01/28,04:09:32,10,10,1, 11.9,1,1, 2.438, 10517.299, 366.623, 52797.421 24/01/28,04:09:32,11,10,1, 11.9,1,1, 2.438, 10517.315, 366.588, 52797.416 24/01/28,04:09:32,12,10,1, 11.9,1,1, 2.438, 10517.310, 366.617, 52797.440 24/01/28,04:09:32,13,10,1, 11.9,1,1, 2.438, 10517.299, 366.621, 52797.424 24/01/28,04:09:32,14,10,1, 11.9,1,1, 2.438, 10517.291, 366.612, 52797.443 24/01/28,04:09:32,15,10,1, 11.9,1,1, 2.438, 10517.323, 366.617, 52797.435 24/01/28,04:09:32,16,10,1, 11.9,1,1, 2.438, 10517.299, 366.625, 52797.451 24/01/28,04:09:32,17,10,1, 11.9,1,1, 2.438, 10517.302, 366.646, 52797.425 24/01/28,04:09:32,18,10,1, 11.9,1,1, 2.438, 10517.255, 366.649, 52797.708 24/01/28,04:09:32,19,10,1, 11.9,1,1, 2.438, 10517.324, 366.639, 52797.461 24/01/28,04:09:33,00,10,1, 11.9,1,1, 2.438, 10517.322, 366.639, 52797.461 24/01/28,04:09:33,01,10,1, 11.9,1,1, 2.438, 10517.294, 366.621, 52797.387 24/01/28,04:09:33,02,10,1, 11.9,1,1, 2.438, 10517.246, 366.632, 52797.434 24/01/28,04:09:33,03,10,1, 11.9,1,1, 2.438, 10517.267, 366.641, 52797.436 24/01/28,04:09:33,04,10,1, 11.9,1,1, 2.438, 10517.226, 366.628, 52797.425 24/01/28,04:09:33,05,10,1, 11.9,1,1, 2.438, 10517.209, 366.614, 52797.422 24/01/28,04:09:33,06,10,1, 11.9,1,1, 2.438, 10517.245, 366.650, 52797.442 24/01/28,04:09:33,07,10,1, 11.9,1,1, 2.438, 10517.229, 366.638, 52797.416 24/01/28,04:09:33,08,10,1, 11.9,1,1, 2.438, 10517.208, 366.630, 52797.425 24/01/28,04:09:33,09,10,1, 11.9,1,1, 2.438, 10517.202, 366.658, 52797.413 24/01/28,04:09:33,10,10,1, 11.9,1,1, 2.438, 10517.189, 366.631, 52797.428 24/01/28,04:09:33,11,10,1, 11.9,1,1, 2.438, 10517.214, 366.650, 52797.442 24/01/28,04:09:33,12,10,1, 11.9,1,1, 2.438, 10517.181, 366.627, 52797.394 24/01/28,04:09:33,13,10,1, 11.9,1,1, 2.438, 10517.186, 366.662, 52797.469 24/01/28,04:09:33,14,10,1, 11.9,1,1, 2.438, 10517.182, 366.685, 52797.442 24/01/28,04:09:33,15,10,1, 11.9,1,1, 2.438, 10517.161, 366.659, 52797.437 24/01/28,04:09:33,16,10,1, 11.9,1,1, 2.438, 10517.200, 366.683, 52797.467 24/01/28,04:09:33,17,10,1, 11.9,1,1, 2.438, 10517.139, 366.689, 52797.429 24/01/28,04:09:33,18,10,1, 11.9,1,1, 2.438, 10517.161, 366.637, 52797.441 24/01/28,04:09:33,19,10,1, 11.9,1,1, 2.438, 10517.127, 366.679, 52797.468 24/01/28,04:09:34,00,10,1, 11.9,1,1, 2.439, 10517.122, 366.679, 52797.468 24/01/28,04:09:34,01,10,1, 11.9,1,1, 2.439, 10517.166, 366.692, 52797.508 24/01/28,04:09:34,02,10,1, 11.9,1,1, 2.439, 10517.130, 366.650, 52797.435 24/01/28,04:09:34,03,10,1, 11.9,1,1, 2.439, 10517.107, 366.677, 52797.463 24/01/28,04:09:34,04,10,1, 11.9,1,1, 2.439, 10517.122, 366.691, 52797.467 24/01/28,04:09:34,05,10,1, 11.9,1,1, 2.439, 10517.117, 366.684, 52797.496 24/01/28,04:09:34,06,10,1, 11.9,1,1, 2.439, 10517.110, 366.701, 52797.458 24/01/28,04:09:34,07,10,1, 11.9,1,1, 2.439, 10517.087, 366.681, 52797.466 24/01/28,04:09:34,08,10,1, 11.9,1,1, 2.439, 10517.063, 366.684, 52797.467 24/01/28,04:09:34,09,10,1, 11.9,1,1, 2.439, 10517.103, 366.711, 52797.486 24/01/28,04:09:34,10,10,1, 11.9,1,1, 2.439, 10517.068, 366.669, 52797.431 24/01/28,04:09:34,11,10,1, 11.9,1,1, 2.439, 10517.083, 366.675, 52797.442 24/01/28,04:09:34,12,10,1, 11.9,1,1, 2.439, 10517.071, 366.699, 52797.485 24/01/28,04:09:34,13,10,1, 11.9,1,1, 2.439, 10517.062, 366.720, 52797.473 24/01/28,04:09:34,14,10,1, 11.9,1,1, 2.439, 10517.035, 366.683, 52797.447 24/01/28,04:09:34,15,10,1, 11.9,1,1, 2.439, 10517.044, 366.715, 52797.487 24/01/28,04:09:34,16,10,1, 11.9,1,1, 2.439, 10517.061, 366.715, 52797.486 24/01/28,04:09:34,17,10,1, 11.9,1,1, 2.439, 10517.045, 366.678, 52797.487 24/01/28,04:09:34,18,10,1, 11.9,1,1, 2.439, 10517.034, 366.682, 52797.483 24/01/28,04:09:34,19,10,1, 11.9,1,1, 2.439, 10517.038, 366.723, 52797.501 24/01/28,04:09:35,00,10,1, 11.9,1,1, 2.441, 10517.030, 366.723, 52797.501 24/01/28,04:09:35,01,10,1, 11.9,1,1, 2.441, 10517.023, 366.727, 52797.465 24/01/28,04:09:35,02,10,1, 11.9,1,1, 2.441, 10516.998, 366.702, 52797.482 24/01/28,04:09:35,03,10,1, 11.9,1,1, 2.441, 10517.012, 366.745, 52797.484 24/01/28,04:09:35,04,10,1, 11.9,1,1, 2.441, 10517.005, 366.719, 52797.454 24/01/28,04:09:35,05,10,1, 11.9,1,1, 2.441, 10516.974, 366.732, 52797.471 24/01/28,04:09:35,06,10,1, 11.9,1,1, 2.441, 10516.998, 366.749, 52797.517 24/01/28,04:09:35,07,10,1, 11.9,1,1, 2.441, 10516.986, 366.733, 52797.495 24/01/28,04:09:35,08,10,1, 11.9,1,1, 2.441, 10516.969, 366.697, 52797.480 24/01/28,04:09:35,09,10,1, 11.9,1,1, 2.441, 10517.009, 366.762, 52797.534 24/01/28,04:09:35,10,10,1, 11.9,1,1, 2.441, 10516.982, 366.732, 52797.504 24/01/28,04:09:35,11,10,1, 11.9,1,1, 2.441, 10516.973, 366.731, 52797.520 24/01/28,04:09:35,12,10,1, 11.9,1,1, 2.441, 10516.951, 366.723, 52797.490 24/01/28,04:09:35,13,10,1, 11.9,1,1, 2.441, 10516.969, 366.746, 52797.525 24/01/28,04:09:35,14,10,1, 11.9,1,1, 2.441, 10516.946, 366.723, 52797.507 24/01/28,04:09:35,15,10,1, 11.9,1,1, 2.441, 10516.940, 366.742, 52797.538 24/01/28,04:09:35,16,10,1, 11.9,1,1, 2.441, 10516.954, 366.747, 52797.529 24/01/28,04:09:35,17,10,1, 11.9,1,1, 2.441, 10516.927, 366.716, 52797.583 24/01/28,04:09:35,18,10,1, 11.9,1,1, 2.441, 10516.914, 366.792, 52797.580 24/01/28,04:09:35,19,10,1, 11.9,1,1, 2.441, 10516.951, 366.756, 52797.567 24/01/28,04:09:36,00,10,1, 11.9,1,1, 2.436, 10516.946, 366.756, 52797.567 24/01/28,04:09:36,01,10,1, 11.9,1,1, 2.436, 10516.912, 366.743, 52797.509 24/01/28,04:09:36,02,10,1, 11.9,1,1, 2.436, 10516.907, 366.761, 52797.527 24/01/28,04:09:36,03,10,1, 11.9,1,1, 2.436, 10516.909, 366.772, 52797.545 24/01/28,04:09:36,04,10,1, 11.9,1,1, 2.436, 10516.918, 366.745, 52797.525 24/01/28,04:09:36,05,10,1, 11.9,1,1, 2.436, 10516.878, 366.778, 52797.526 24/01/28,04:09:36,06,10,1, 11.9,1,1, 2.436, 10516.859, 366.771, 52797.510 24/01/28,04:09:36,07,10,1, 11.9,1,1, 2.436, 10516.877, 366.768, 52797.563 24/01/28,04:09:36,08,10,1, 11.9,1,1, 2.436, 10516.865, 366.754, 52797.540 24/01/28,04:09:36,09,10,1, 11.9,1,1, 2.436, 10516.876, 366.741, 52797.518 24/01/28,04:09:36,10,10,1, 11.9,1,1, 2.436, 10516.854, 366.735, 52797.198 24/01/28,04:09:36,11,10,1, 11.9,1,1, 2.436, 10516.843, 366.761, 52797.600 24/01/28,04:09:36,12,10,1, 11.9,1,1, 2.436, 10516.872, 366.784, 52797.522 24/01/28,04:09:36,13,10,1, 11.9,1,1, 2.436, 10516.845, 366.787, 52797.552 24/01/28,04:09:36,14,10,1, 11.9,1,1, 2.436, 10516.838, 366.769, 52797.555 24/01/28,04:09:36,15,10,1, 11.9,1,1, 2.436, 10516.835, 366.778, 52797.565 24/01/28,04:09:36,16,10,1, 11.9,1,1, 2.436, 10516.840, 366.799, 52797.540 24/01/28,04:09:36,17,10,1, 11.9,1,1, 2.436, 10516.795, 366.774, 52797.525 24/01/28,04:09:36,18,10,1, 11.9,1,1, 2.436, 10516.811, 366.800, 52797.686 24/01/28,04:09:36,19,10,1, 11.9,1,1, 2.436, 10516.808, 366.824, 52797.604 24/01/28,04:09:37,00,10,1, 11.9,1,1, 2.439, 10516.804, 366.824, 52797.604 24/01/28,04:09:37,01,10,1, 11.9,1,1, 2.439, 10516.798, 366.795, 52797.574 24/01/28,04:09:37,02,10,1, 11.9,1,1, 2.439, 10516.772, 366.788, 52797.534 24/01/28,04:09:37,03,10,1, 11.9,1,1, 2.439, 10516.788, 366.818, 52797.581 24/01/28,04:09:37,04,10,1, 11.9,1,1, 2.439, 10516.765, 366.793, 52797.558 24/01/28,04:09:37,05,10,1, 11.9,1,1, 2.439, 10516.771, 366.798, 52797.563 24/01/28,04:09:37,06,10,1, 11.9,1,1, 2.439, 10516.784, 366.813, 52797.546 24/01/28,04:09:37,07,10,1, 11.9,1,1, 2.439, 10516.767, 366.792, 52797.557 24/01/28,04:09:37,08,10,1, 11.9,1,1, 2.439, 10516.764, 366.785, 52797.542 24/01/28,04:09:37,09,10,1, 11.9,1,1, 2.439, 10516.768, 366.814, 52797.541 24/01/28,04:09:37,10,10,1, 11.9,1,1, 2.439, 10516.770, 366.817, 52797.549 24/01/28,04:09:37,11,10,1, 11.9,1,1, 2.439, 10516.741, 366.801, 52797.530 24/01/28,04:09:37,12,10,1, 11.9,1,1, 2.439, 10516.756, 366.828, 52797.567 24/01/28,04:09:37,13,10,1, 11.9,1,1, 2.439, 10516.722, 366.820, 52797.549 24/01/28,04:09:37,14,10,1, 11.9,1,1, 2.439, 10516.725, 366.816, 52797.570 24/01/28,04:09:37,15,10,1, 11.9,1,1, 2.439, 10516.726, 366.800, 52797.573 24/01/28,04:09:37,16,10,1, 11.9,1,1, 2.439, 10516.701, 366.788, 52797.546 24/01/28,04:09:37,17,10,1, 11.9,1,1, 2.439, 10516.693, 366.789, 52797.587 24/01/28,04:09:37,18,10,1, 11.9,1,1, 2.439, 10516.713, 366.807, 52797.548 24/01/28,04:09:37,19,10,1, 11.9,1,1, 2.439, 10516.701, 366.795, 52797.614 24/01/28,04:09:38,00,10,1, 11.8,1,1, 2.441, 10516.696, 366.795, 52797.614 24/01/28,04:09:38,01,10,1, 11.8,1,1, 2.441, 10516.676, 366.795, 52797.605 24/01/28,04:09:38,02,10,1, 11.8,1,1, 2.441, 10516.709, 366.825, 52797.618 24/01/28,04:09:38,03,10,1, 11.8,1,1, 2.441, 10516.669, 366.807, 52797.566 24/01/28,04:09:38,04,10,1, 11.8,1,1, 2.441, 10516.683, 366.796, 52797.587 24/01/28,04:09:38,05,10,1, 11.8,1,1, 2.441, 10516.686, 366.807, 52797.578 24/01/28,04:09:38,06,10,1, 11.8,1,1, 2.441, 10516.681, 366.841, 52797.597 24/01/28,04:09:38,07,10,1, 11.8,1,1, 2.441, 10516.666, 366.839, 52797.544 24/01/28,04:09:38,08,10,1, 11.8,1,1, 2.441, 10516.657, 366.830, 52797.595 24/01/28,04:09:38,09,10,1, 11.8,1,1, 2.441, 10516.661, 366.797, 52797.596 24/01/28,04:09:38,10,10,1, 11.8,1,1, 2.441, 10516.661, 366.881, 52797.637 24/01/28,04:09:38,11,10,1, 11.8,1,1, 2.441, 10516.670, 366.820, 52797.582 24/01/28,04:09:38,12,10,1, 11.8,1,1, 2.441, 10516.666, 366.827, 52797.584 24/01/28,04:09:38,13,10,1, 11.8,1,1, 2.441, 10516.644, 366.829, 52797.585 24/01/28,04:09:38,14,10,1, 11.8,1,1, 2.441, 10516.664, 366.887, 52797.606 24/01/28,04:09:38,15,10,1, 11.8,1,1, 2.441, 10516.623, 366.865, 52797.577 24/01/28,04:09:38,16,10,1, 11.8,1,1, 2.441, 10516.627, 366.846, 52797.610 24/01/28,04:09:38,17,10,1, 11.8,1,1, 2.441, 10516.627, 366.843, 52797.589 24/01/28,04:09:38,18,10,1, 11.8,1,1, 2.441, 10516.621, 366.842, 52797.627 24/01/28,04:09:38,19,10,1, 11.8,1,1, 2.441, 10516.599, 366.863, 52797.626 24/01/28,04:09:39,00,10,1, 11.9,1,1, 2.438, 10516.596, 366.863, 52797.626 24/01/28,04:09:39,01,10,1, 11.9,1,1, 2.438, 10516.607, 366.892, 52797.654 24/01/28,04:09:39,02,10,1, 11.9,1,1, 2.438, 10516.576, 366.827, 52797.621 24/01/28,04:09:39,03,10,1, 11.9,1,1, 2.438, 10516.574, 366.861, 52797.623 24/01/28,04:09:39,04,10,1, 11.9,1,1, 2.438, 10516.583, 366.817, 52797.621 24/01/28,04:09:39,05,10,1, 11.9,1,1, 2.438, 10516.573, 366.878, 52797.623 24/01/28,04:09:39,06,10,1, 11.9,1,1, 2.438, 10516.559, 366.859, 52797.591 24/01/28,04:09:39,07,10,1, 11.9,1,1, 2.438, 10516.576, 366.848, 52797.606 24/01/28,04:09:39,08,10,1, 11.9,1,1, 2.438, 10516.578, 366.876, 52797.655 24/01/28,04:09:39,09,10,1, 11.9,1,1, 2.438, 10516.571, 366.889, 52797.681 24/01/28,04:09:39,10,10,1, 11.9,1,1, 2.438, 10516.556, 366.901, 52797.640 24/01/28,04:09:39,11,10,1, 11.9,1,1, 2.438, 10516.546, 366.889, 52797.643 24/01/28,04:09:39,12,10,1, 11.9,1,1, 2.438, 10516.571, 366.845, 52797.508 24/01/28,04:09:39,13,10,1, 11.9,1,1, 2.438, 10516.552, 366.902, 52797.718 24/01/28,04:09:39,14,10,1, 11.9,1,1, 2.438, 10516.512, 366.854, 52797.637 24/01/28,04:09:39,15,10,1, 11.9,1,1, 2.438, 10516.516, 366.875, 52797.647 24/01/28,04:09:39,16,10,1, 11.9,1,1, 2.438, 10516.518, 366.896, 52797.666 24/01/28,04:09:39,17,10,1, 11.9,1,1, 2.438, 10516.540, 366.882, 52797.659 24/01/28,04:09:39,18,10,1, 11.9,1,1, 2.438, 10516.527, 366.856, 52797.599 24/01/28,04:09:39,19,10,1, 11.9,1,1, 2.438, 10516.514, 366.858, 52797.635 24/01/28,04:09:40,00,10,1, 11.9,1,1, 2.441, 10516.512, 366.858, 52797.635 24/01/28,04:09:40,01,10,1, 11.9,1,1, 2.441, 10516.516, 366.870, 52797.619 24/01/28,04:09:40,02,10,1, 11.9,1,1, 2.441, 10516.507, 366.893, 52797.641 24/01/28,04:09:40,03,10,1, 11.9,1,1, 2.441, 10516.497, 366.879, 52797.672 24/01/28,04:09:40,04,10,1, 11.9,1,1, 2.441, 10516.510, 366.910, 52797.638 24/01/28,04:09:40,05,10,1, 11.9,1,1, 2.441, 10516.476, 366.877, 52797.633 24/01/28,04:09:40,06,10,1, 11.9,1,1, 2.441, 10516.482, 366.930, 52797.642 24/01/28,04:09:40,07,10,1, 11.9,1,1, 2.441, 10516.470, 366.893, 52797.648 24/01/28,04:09:40,08,10,1, 11.9,1,1, 2.441, 10516.469, 366.911, 52797.642 24/01/28,04:09:40,09,10,1, 11.9,1,1, 2.441, 10516.493, 366.915, 52797.754 24/01/28,04:09:40,10,10,1, 11.9,1,1, 2.441, 10516.428, 366.888, 52797.613 24/01/28,04:09:40,11,10,1, 11.9,1,1, 2.441, 10516.452, 366.929, 52797.722 24/01/28,04:09:40,12,10,1, 11.9,1,1, 2.441, 10516.461, 366.908, 52797.639 24/01/28,04:09:40,13,10,1, 11.9,1,1, 2.441, 10516.454, 366.887, 52797.669 24/01/28,04:09:40,14,10,1, 11.9,1,1, 2.441, 10516.438, 366.898, 52797.625 24/01/28,04:09:40,15,10,1, 11.9,1,1, 2.441, 10516.453, 366.923, 52797.681 24/01/28,04:09:40,16,10,1, 11.9,1,1, 2.441, 10516.421, 366.861, 52797.627 24/01/28,04:09:40,17,10,1, 11.9,1,1, 2.441, 10516.439, 366.899, 52797.629 24/01/28,04:09:40,18,10,1, 11.9,1,1, 2.441, 10516.443, 366.918, 52797.782 24/01/28,04:09:40,19,10,1, 11.9,1,1, 2.441, 10516.405, 366.905, 52797.688 24/01/28,04:09:41,00,10,1, 11.8,1,1, 2.443, 10516.404, 366.905, 52797.688 24/01/28,04:09:41,01,10,1, 11.8,1,1, 2.443, 10516.418, 366.914, 52797.691 24/01/28,04:09:41,02,10,1, 11.8,1,1, 2.443, 10516.385, 366.910, 52797.641 24/01/28,04:09:41,03,10,1, 11.8,1,1, 2.443, 10516.393, 366.896, 52797.642 24/01/28,04:09:41,04,10,1, 11.8,1,1, 2.443, 10516.374, 366.899, 52797.646 24/01/28,04:09:41,05,10,1, 11.8,1,1, 2.443, 10516.377, 366.899, 52797.658 24/01/28,04:09:41,06,10,1, 11.8,1,1, 2.443, 10516.392, 366.908, 52797.656 24/01/28,04:09:41,07,10,1, 11.8,1,1, 2.443, 10516.384, 366.900, 52797.621 24/01/28,04:09:41,08,10,1, 11.8,1,1, 2.443, 10516.391, 366.950, 52797.663 24/01/28,04:09:41,09,10,1, 11.8,1,1, 2.443, 10516.369, 366.915, 52797.688 24/01/28,04:09:41,10,10,1, 11.8,1,1, 2.443, 10516.362, 366.925, 52797.668 24/01/28,04:09:41,11,10,1, 11.8,1,1, 2.443, 10516.349, 366.934, 52797.657 24/01/28,04:09:41,12,10,1, 11.8,1,1, 2.443, 10516.351, 366.938, 52797.642 24/01/28,04:09:41,13,10,1, 11.8,1,1, 2.443, 10516.331, 366.895, 52797.611 24/01/28,04:09:41,14,10,1, 11.8,1,1, 2.443, 10516.329, 366.943, 52797.654 24/01/28,04:09:41,15,10,1, 11.8,1,1, 2.443, 10516.346, 366.954, 52797.521 24/01/28,04:09:41,16,10,1, 11.8,1,1, 2.443, 10516.332, 366.930, 52797.727 24/01/28,04:09:41,17,10,1, 11.8,1,1, 2.443, 10516.339, 366.941, 52797.696 24/01/28,04:09:41,18,10,1, 11.8,1,1, 2.443, 10516.331, 366.935, 52797.637 24/01/28,04:09:41,19,10,1, 11.8,1,1, 2.443, 10516.322, 366.970, 52797.580 24/01/28,04:09:42,00,10,1, 11.9,1,1, 2.438, 10516.320, 366.970, 52797.580 24/01/28,04:09:42,01,10,1, 11.9,1,1, 2.438, 10516.319, 366.947, 52797.692 24/01/28,04:09:42,02,10,1, 11.9,1,1, 2.438, 10516.318, 366.942, 52797.702 24/01/28,04:09:42,03,10,1, 11.9,1,1, 2.438, 10516.276, 366.941, 52797.691 24/01/28,04:09:42,04,10,1, 11.9,1,1, 2.438, 10516.317, 366.988, 52797.679 24/01/28,04:09:42,05,10,1, 11.9,1,1, 2.438, 10516.257, 366.976, 52797.844 24/01/28,04:09:42,06,10,1, 11.9,1,1, 2.438, 10516.285, 366.965, 52797.711 24/01/28,04:09:42,07,10,1, 11.9,1,1, 2.438, 10516.278, 366.957, 52797.679 24/01/28,04:09:42,08,10,1, 11.9,1,1, 2.438, 10516.306, 366.978, 52797.693 24/01/28,04:09:42,09,10,1, 11.9,1,1, 2.438, 10516.269, 366.969, 52797.673 24/01/28,04:09:42,10,10,1, 11.9,1,1, 2.438, 10516.288, 366.966, 52797.673 24/01/28,04:09:42,11,10,1, 11.9,1,1, 2.438, 10516.262, 366.969, 52797.670 24/01/28,04:09:42,12,10,1, 11.9,1,1, 2.438, 10516.248, 366.977, 52797.670 24/01/28,04:09:42,13,10,1, 11.9,1,1, 2.438, 10516.264, 366.986, 52797.680 24/01/28,04:09:42,14,10,1, 11.9,1,1, 2.438, 10516.254, 366.964, 52797.681 24/01/28,04:09:42,15,10,1, 11.9,1,1, 2.438, 10516.250, 366.985, 52797.686 24/01/28,04:09:42,16,10,1, 11.9,1,1, 2.438, 10516.261, 366.980, 52797.671 24/01/28,04:09:42,17,10,1, 11.9,1,1, 2.438, 10516.228, 366.981, 52797.685 24/01/28,04:09:42,18,10,1, 11.9,1,1, 2.438, 10516.258, 366.996, 52797.654 24/01/28,04:09:42,19,10,1, 11.9,1,1, 2.438, 10516.261, 366.988, 52797.692 24/01/28,04:09:43,00,10,1, 11.9,1,1, 2.438, 10516.254, 366.988, 52797.692 24/01/28,04:09:43,01,10,1, 11.9,1,1, 2.438, 10516.239, 366.983, 52797.689 24/01/28,04:09:43,02,10,1, 11.9,1,1, 2.438, 10516.227, 366.995, 52797.685 24/01/28,04:09:43,03,10,1, 11.9,1,1, 2.438, 10516.226, 367.007, 52797.672 24/01/28,04:09:43,04,10,1, 11.9,1,1, 2.438, 10516.241, 366.998, 52797.710 24/01/28,04:09:43,05,10,1, 11.9,1,1, 2.438, 10516.212, 366.986, 52797.685 24/01/28,04:09:43,06,10,1, 11.9,1,1, 2.438, 10516.230, 366.995, 52797.687 24/01/28,04:09:43,07,10,1, 11.9,1,1, 2.438, 10516.215, 366.998, 52797.719 24/01/28,04:09:43,08,10,1, 11.9,1,1, 2.438, 10516.204, 366.981, 52797.671 24/01/28,04:09:43,09,10,1, 11.9,1,1, 2.438, 10516.206, 366.985, 52797.708 24/01/28,04:09:43,10,10,1, 11.9,1,1, 2.438, 10516.184, 367.011, 52797.733 24/01/28,04:09:43,11,10,1, 11.9,1,1, 2.438, 10516.200, 367.035, 52797.708 24/01/28,04:09:43,12,10,1, 11.9,1,1, 2.438, 10516.194, 367.010, 52797.683 24/01/28,04:09:43,13,10,1, 11.9,1,1, 2.438, 10516.176, 367.000, 52797.708 24/01/28,04:09:43,14,10,1, 11.9,1,1, 2.438, 10516.188, 367.008, 52797.720 24/01/28,04:09:43,15,10,1, 11.9,1,1, 2.438, 10516.198, 367.042, 52797.697 24/01/28,04:09:43,16,10,1, 11.9,1,1, 2.438, 10516.161, 366.987, 52797.691 24/01/28,04:09:43,17,10,1, 11.9,1,1, 2.438, 10516.176, 366.997, 52797.701 24/01/28,04:09:43,18,10,1, 11.9,1,1, 2.438, 10516.179, 367.038, 52797.719 24/01/28,04:09:43,19,10,1, 11.9,1,1, 2.438, 10516.162, 367.033, 52797.714 24/01/28,04:09:44,00,10,1, 11.9,1,1, 2.437, 10516.162, 367.033, 52797.714 24/01/28,04:09:44,01,10,1, 11.9,1,1, 2.437, 10516.188, 367.015, 52797.715 24/01/28,04:09:44,02,10,1, 11.9,1,1, 2.437, 10516.166, 367.023, 52797.690 24/01/28,04:09:44,03,10,1, 11.9,1,1, 2.437, 10516.148, 367.012, 52797.683 24/01/28,04:09:44,04,10,1, 11.9,1,1, 2.437, 10516.148, 367.023, 52797.701 24/01/28,04:09:44,05,10,1, 11.9,1,1, 2.437, 10516.153, 367.025, 52797.677 24/01/28,04:09:44,06,10,1, 11.9,1,1, 2.437, 10516.157, 367.050, 52797.698 24/01/28,04:09:44,07,10,1, 11.9,1,1, 2.437, 10516.135, 367.040, 52797.735 24/01/28,04:09:44,08,10,1, 11.9,1,1, 2.437, 10516.130, 367.054, 52797.707 24/01/28,04:09:44,09,10,1, 11.9,1,1, 2.437, 10516.130, 367.052, 52797.680 24/01/28,04:09:44,10,10,1, 11.9,1,1, 2.437, 10516.114, 367.056, 52797.692 24/01/28,04:09:44,11,10,1, 11.9,1,1, 2.437, 10516.123, 367.036, 52797.728 24/01/28,04:09:44,12,10,1, 11.9,1,1, 2.437, 10516.096, 367.026, 52797.692 24/01/28,04:09:44,13,10,1, 11.9,1,1, 2.437, 10516.092, 367.043, 52797.953 24/01/28,04:09:44,14,10,1, 11.9,1,1, 2.437, 10516.118, 367.045, 52797.713 24/01/28,04:09:44,15,10,1, 11.9,1,1, 2.437, 10516.107, 367.035, 52797.708 24/01/28,04:09:44,16,10,1, 11.9,1,1, 2.437, 10516.100, 367.052, 52797.700 24/01/28,04:09:44,17,10,1, 11.9,1,1, 2.437, 10516.084, 367.054, 52797.739 24/01/28,04:09:44,18,10,1, 11.9,1,1, 2.437, 10516.056, 367.040, 52797.707 24/01/28,04:09:44,19,10,1, 11.9,1,1, 2.437, 10516.083, 367.035, 52797.610 24/01/28,04:09:45,00,10,1, 11.8,1,1, 2.439, 10516.078, 367.035, 52797.610 24/01/28,04:09:45,01,10,1, 11.8,1,1, 2.439, 10516.074, 367.074, 52797.699 24/01/28,04:09:45,02,10,1, 11.8,1,1, 2.439, 10516.067, 367.048, 52797.714 24/01/28,04:09:45,03,10,1, 11.8,1,1, 2.439, 10516.052, 367.073, 52797.716 24/01/28,04:09:45,04,10,1, 11.8,1,1, 2.439, 10516.057, 367.061, 52797.692 24/01/28,04:09:45,05,10,1, 11.8,1,1, 2.439, 10516.055, 367.049, 52797.715 24/01/28,04:09:45,06,10,1, 11.8,1,1, 2.439, 10516.050, 367.076, 52797.713 24/01/28,04:09:45,07,10,1, 11.8,1,1, 2.439, 10516.056, 367.076, 52797.723 24/01/28,04:09:45,08,10,1, 11.8,1,1, 2.439, 10516.050, 367.050, 52797.698 24/01/28,04:09:45,09,10,1, 11.8,1,1, 2.439, 10516.020, 367.048, 52797.715 24/01/28,04:09:45,10,10,1, 11.8,1,1, 2.439, 10516.022, 367.054, 52797.703 24/01/28,04:09:45,11,10,1, 11.8,1,1, 2.439, 10516.018, 367.086, 52797.715 24/01/28,04:09:45,12,10,1, 11.8,1,1, 2.439, 10516.051, 367.101, 52797.730 24/01/28,04:09:45,13,10,1, 11.8,1,1, 2.439, 10516.013, 367.065, 52797.721 24/01/28,04:09:45,14,10,1, 11.8,1,1, 2.439, 10516.003, 367.073, 52797.744 24/01/28,04:09:45,15,10,1, 11.8,1,1, 2.439, 10515.988, 367.059, 52797.720 24/01/28,04:09:45,16,10,1, 11.8,1,1, 2.439, 10515.978, 367.092, 52797.754 24/01/28,04:09:45,17,10,1, 11.8,1,1, 2.439, 10516.002, 367.059, 52797.753 24/01/28,04:09:45,18,10,1, 11.8,1,1, 2.439, 10515.972, 367.087, 52797.760 24/01/28,04:09:45,19,10,1, 11.8,1,1, 2.439, 10515.998, 367.113, 52797.725 24/01/28,04:09:46,00,10,1, 11.9,1,1, 2.438, 10515.995, 367.113, 52797.725 24/01/28,04:09:46,01,10,1, 11.9,1,1, 2.438, 10515.976, 367.085, 52797.724 24/01/28,04:09:46,02,10,1, 11.9,1,1, 2.438, 10515.966, 367.076, 52797.722 24/01/28,04:09:46,03,10,1, 11.9,1,1, 2.438, 10515.963, 367.086, 52797.752 24/01/28,04:09:46,04,10,1, 11.9,1,1, 2.438, 10515.966, 367.087, 52797.736 24/01/28,04:09:46,05,10,1, 11.9,1,1, 2.438, 10515.955, 367.079, 52797.727 24/01/28,04:09:46,06,10,1, 11.9,1,1, 2.438, 10515.963, 367.088, 52797.740 24/01/28,04:09:46,07,10,1, 11.9,1,1, 2.438, 10515.962, 367.107, 52797.695 24/01/28,04:09:46,08,10,1, 11.9,1,1, 2.438, 10515.983, 367.098, 52797.657 24/01/28,04:09:46,09,10,1, 11.9,1,1, 2.438, 10515.936, 367.108, 52797.728 24/01/28,04:09:46,10,10,1, 11.9,1,1, 2.438, 10515.937, 367.109, 52797.735 24/01/28,04:09:46,11,10,1, 11.9,1,1, 2.438, 10515.929, 367.110, 52797.737 24/01/28,04:09:46,12,10,1, 11.9,1,1, 2.438, 10515.934, 367.106, 52797.744 24/01/28,04:09:46,13,10,1, 11.9,1,1, 2.438, 10515.952, 367.108, 52797.756 24/01/28,04:09:46,14,10,1, 11.9,1,1, 2.438, 10515.961, 367.123, 52797.768 24/01/28,04:09:46,15,10,1, 11.9,1,1, 2.438, 10515.937, 367.113, 52797.776 24/01/28,04:09:46,16,10,1, 11.9,1,1, 2.438, 10515.930, 367.140, 52797.757 24/01/28,04:09:46,17,10,1, 11.9,1,1, 2.438, 10515.906, 367.148, 52798.003 24/01/28,04:09:46,18,10,1, 11.9,1,1, 2.438, 10515.976, 367.107, 52797.704 24/01/28,04:09:46,19,10,1, 11.9,1,1, 2.438, 10515.924, 367.153, 52797.725 24/01/28,04:09:47,00,10,1, 11.9,1,1, 2.436, 10515.920, 367.153, 52797.725 24/01/28,04:09:47,01,10,1, 11.9,1,1, 2.436, 10515.919, 367.152, 52797.765 24/01/28,04:09:47,02,10,1, 11.9,1,1, 2.436, 10515.894, 367.141, 52797.770 24/01/28,04:09:47,03,10,1, 11.9,1,1, 2.436, 10515.891, 367.154, 52797.770 24/01/28,04:09:47,04,10,1, 11.9,1,1, 2.436, 10515.897, 367.152, 52797.769 24/01/28,04:09:47,05,10,1, 11.9,1,1, 2.436, 10515.885, 367.160, 52797.752 24/01/28,04:09:47,06,10,1, 11.9,1,1, 2.436, 10515.889, 367.155, 52797.765 24/01/28,04:09:47,07,10,1, 11.9,1,1, 2.436, 10515.892, 367.161, 52797.767 24/01/28,04:09:47,08,10,1, 11.9,1,1, 2.436, 10515.878, 367.149, 52797.799 24/01/28,04:09:47,09,10,1, 11.9,1,1, 2.436, 10515.886, 367.172, 52797.748 24/01/28,04:09:47,10,10,1, 11.9,1,1, 2.436, 10515.841, 367.173, 52797.786 24/01/28,04:09:47,11,10,1, 11.9,1,1, 2.436, 10515.849, 367.159, 52797.777 24/01/28,04:09:47,12,10,1, 11.9,1,1, 2.436, 10515.865, 367.194, 52797.774 24/01/28,04:09:47,13,10,1, 11.9,1,1, 2.436, 10515.844, 367.166, 52797.752 24/01/28,04:09:47,14,10,1, 11.9,1,1, 2.436, 10515.831, 367.183, 52797.787 24/01/28,04:09:47,15,10,1, 11.9,1,1, 2.436, 10515.855, 367.176, 52797.774 24/01/28,04:09:47,16,10,1, 11.9,1,1, 2.436, 10515.859, 367.194, 52797.794 24/01/28,04:09:47,17,10,1, 11.9,1,1, 2.436, 10515.867, 367.172, 52797.784 24/01/28,04:09:47,18,10,1, 11.9,1,1, 2.436, 10515.837, 367.172, 52797.782 24/01/28,04:09:47,19,10,1, 11.9,1,1, 2.436, 10515.827, 367.215, 52797.949 24/01/28,04:09:48,00,10,1, 11.9,1,1, 2.440, 10515.820, 367.215, 52797.949 24/01/28,04:09:48,01,10,1, 11.9,1,1, 2.440, 10515.838, 367.192, 52797.770 24/01/28,04:09:48,02,10,1, 11.9,1,1, 2.440, 10515.819, 367.188, 52797.764 24/01/28,04:09:48,03,10,1, 11.9,1,1, 2.440, 10515.836, 367.213, 52797.815 24/01/28,04:09:48,04,10,1, 11.9,1,1, 2.440, 10515.831, 367.219, 52797.792 24/01/28,04:09:48,05,10,1, 11.9,1,1, 2.440, 10515.831, 367.191, 52797.786 24/01/28,04:09:48,06,10,1, 11.9,1,1, 2.440, 10515.801, 367.182, 52797.782 24/01/28,04:09:48,07,10,1, 11.9,1,1, 2.440, 10515.831, 367.192, 52797.784 24/01/28,04:09:48,08,10,1, 11.9,1,1, 2.440, 10515.788, 367.199, 52797.760 24/01/28,04:09:48,09,10,1, 11.9,1,1, 2.440, 10515.815, 367.209, 52797.771 24/01/28,04:09:48,10,10,1, 11.9,1,1, 2.440, 10515.812, 367.218, 52797.812 24/01/28,04:09:48,11,10,1, 11.9,1,1, 2.440, 10515.814, 367.190, 52797.775 24/01/28,04:09:48,12,10,1, 11.9,1,1, 2.440, 10515.789, 367.199, 52797.792 24/01/28,04:09:48,13,10,1, 11.9,1,1, 2.440, 10515.811, 367.194, 52797.784 24/01/28,04:09:48,14,10,1, 11.9,1,1, 2.440, 10515.776, 367.208, 52797.788 24/01/28,04:09:48,15,10,1, 11.9,1,1, 2.440, 10515.797, 367.210, 52797.821 24/01/28,04:09:48,16,10,1, 11.9,1,1, 2.440, 10515.800, 367.226, 52797.810 24/01/28,04:09:48,17,10,1, 11.9,1,1, 2.440, 10515.787, 367.253, 52797.774 24/01/28,04:09:48,18,10,1, 11.9,1,1, 2.440, 10515.784, 367.218, 52797.781 24/01/28,04:09:48,19,10,1, 11.9,1,1, 2.440, 10515.781, 367.246, 52797.812 24/01/28,04:09:49,00,10,1, 11.9,1,1, 2.439, 10515.778, 367.246, 52797.812 24/01/28,04:09:49,01,10,1, 11.9,1,1, 2.439, 10515.777, 367.233, 52797.782 24/01/28,04:09:49,02,10,1, 11.9,1,1, 2.439, 10515.789, 367.236, 52797.821 24/01/28,04:09:49,03,10,1, 11.9,1,1, 2.439, 10515.762, 367.215, 52797.819 24/01/28,04:09:49,04,10,1, 11.9,1,1, 2.439, 10515.753, 367.271, 52797.877 24/01/28,04:09:49,05,10,1, 11.9,1,1, 2.439, 10515.769, 367.240, 52797.838 24/01/28,04:09:49,06,10,1, 11.9,1,1, 2.439, 10515.759, 367.234, 52797.836 24/01/28,04:09:49,07,10,1, 11.9,1,1, 2.439, 10515.753, 367.257, 52797.804 24/01/28,04:09:49,08,10,1, 11.9,1,1, 2.439, 10515.741, 367.266, 52797.846 24/01/28,04:09:49,09,10,1, 11.9,1,1, 2.439, 10515.761, 367.261, 52797.850 24/01/28,04:09:49,10,10,1, 11.9,1,1, 2.439, 10515.719, 367.237, 52797.818 24/01/28,04:09:49,11,10,1, 11.9,1,1, 2.439, 10515.739, 367.260, 52797.859 24/01/28,04:09:49,12,10,1, 11.9,1,1, 2.439, 10515.725, 367.272, 52797.870 24/01/28,04:09:49,13,10,1, 11.9,1,1, 2.439, 10515.728, 367.288, 52797.880 24/01/28,04:09:49,14,10,1, 11.9,1,1, 2.439, 10515.720, 367.261, 52797.858 24/01/28,04:09:49,15,10,1, 11.9,1,1, 2.439, 10515.722, 367.242, 52797.829 24/01/28,04:09:49,16,10,1, 11.9,1,1, 2.439, 10515.726, 367.269, 52797.818 24/01/28,04:09:49,17,10,1, 11.9,1,1, 2.439, 10515.704, 367.269, 52797.826 24/01/28,04:09:49,18,10,1, 11.9,1,1, 2.439, 10515.699, 367.271, 52797.822 24/01/28,04:09:49,19,10,1, 11.9,1,1, 2.439, 10515.691, 367.268, 52797.865 24/01/28,04:09:50,00,10,1, 11.8,1,1, 2.439, 10515.686, 367.268, 52797.865 24/01/28,04:09:50,01,10,1, 11.8,1,1, 2.439, 10515.697, 367.282, 52797.828 24/01/28,04:09:50,02,10,1, 11.8,1,1, 2.439, 10515.700, 367.287, 52797.821 24/01/28,04:09:50,03,10,1, 11.8,1,1, 2.439, 10515.686, 367.273, 52797.847 24/01/28,04:09:50,04,10,1, 11.8,1,1, 2.439, 10515.690, 367.280, 52797.827 24/01/28,04:09:50,05,10,1, 11.8,1,1, 2.439, 10515.687, 367.298, 52797.857 24/01/28,04:09:50,06,10,1, 11.8,1,1, 2.439, 10515.650, 367.277, 52797.847 24/01/28,04:09:50,07,10,1, 11.8,1,1, 2.439, 10515.676, 367.280, 52797.837 24/01/28,04:09:50,08,10,1, 11.8,1,1, 2.439, 10515.655, 367.283, 52797.856 24/01/28,04:09:50,09,10,1, 11.8,1,1, 2.439, 10515.661, 367.311, 52797.852 24/01/28,04:09:50,10,10,1, 11.8,1,1, 2.439, 10515.653, 367.284, 52797.822 24/01/28,04:09:50,11,10,1, 11.8,1,1, 2.439, 10515.650, 367.287, 52797.848 24/01/28,04:09:50,12,10,1, 11.8,1,1, 2.439, 10515.670, 367.301, 52797.882 24/01/28,04:09:50,13,10,1, 11.8,1,1, 2.439, 10515.661, 367.298, 52797.838 24/01/28,04:09:50,14,10,1, 11.8,1,1, 2.439, 10515.662, 367.281, 52797.857 24/01/28,04:09:50,15,10,1, 11.8,1,1, 2.439, 10515.652, 367.313, 52797.885 24/01/28,04:09:50,16,10,1, 11.8,1,1, 2.439, 10515.656, 367.313, 52797.871 24/01/28,04:09:50,17,10,1, 11.8,1,1, 2.439, 10515.657, 367.305, 52797.865 24/01/28,04:09:50,18,10,1, 11.8,1,1, 2.439, 10515.666, 367.286, 52797.869 24/01/28,04:09:50,19,10,1, 11.8,1,1, 2.439, 10515.614, 367.306, 52797.870 24/01/28,04:09:51,00,09,1, 11.9,1,1, 2.438, 10515.611, 367.306, 52797.870 24/01/28,04:09:51,01,09,1, 11.9,1,1, 2.438, 10515.626, 367.299, 52797.859 24/01/28,04:09:51,02,09,1, 11.9,1,1, 2.438, 10515.623, 367.316, 52797.856 24/01/28,04:09:51,03,09,1, 11.9,1,1, 2.438, 10515.619, 367.274, 52797.864 24/01/28,04:09:51,04,09,1, 11.9,1,1, 2.438, 10515.618, 367.301, 52797.860 24/01/28,04:09:51,05,09,1, 11.9,1,1, 2.438, 10515.608, 367.294, 52797.862 24/01/28,04:09:51,06,09,1, 11.9,1,1, 2.438, 10515.616, 367.337, 52797.885 24/01/28,04:09:51,07,09,1, 11.9,1,1, 2.438, 10515.598, 367.343, 52797.882 24/01/28,04:09:51,08,09,1, 11.9,1,1, 2.438, 10515.629, 367.313, 52797.903 24/01/28,04:09:51,09,09,1, 11.9,1,1, 2.438, 10515.584, 367.307, 52797.860 24/01/28,04:09:51,10,09,1, 11.9,1,1, 2.438, 10515.592, 367.339, 52797.867 24/01/28,04:09:51,11,09,1, 11.9,1,1, 2.438, 10515.576, 367.319, 52797.803 24/01/28,04:09:51,12,09,1, 11.9,1,1, 2.438, 10515.611, 367.335, 52797.688 24/01/28,04:09:51,13,09,1, 11.9,1,1, 2.438, 10515.557, 367.352, 52797.922 24/01/28,04:09:51,14,09,1, 11.9,1,1, 2.438, 10515.570, 367.361, 52797.894 24/01/28,04:09:51,15,09,1, 11.9,1,1, 2.438, 10515.553, 367.352, 52797.861 24/01/28,04:09:51,16,09,1, 11.9,1,1, 2.438, 10515.593, 367.336, 52797.861 24/01/28,04:09:51,17,09,1, 11.9,1,1, 2.438, 10515.559, 367.342, 52797.844 24/01/28,04:09:51,18,09,1, 11.9,1,1, 2.438, 10515.564, 367.357, 52797.895 24/01/28,04:09:51,19,09,1, 11.9,1,1, 2.438, 10515.566, 367.332, 52797.869 24/01/28,04:09:52,00,09,1, 11.9,1,1, 2.438, 10515.561, 367.332, 52797.869 24/01/28,04:09:52,01,09,1, 11.9,1,1, 2.438, 10515.562, 367.359, 52797.948 24/01/28,04:09:52,02,09,1, 11.9,1,1, 2.438, 10515.578, 367.344, 52797.930 24/01/28,04:09:52,03,09,1, 11.9,1,1, 2.438, 10515.550, 367.337, 52797.915 24/01/28,04:09:52,04,09,1, 11.9,1,1, 2.438, 10515.535, 367.340, 52797.926 24/01/28,04:09:52,05,09,1, 11.9,1,1, 2.438, 10515.543, 367.366, 52797.877 24/01/28,04:09:52,06,09,1, 11.9,1,1, 2.438, 10515.553, 367.367, 52797.890 24/01/28,04:09:52,07,09,1, 11.9,1,1, 2.438, 10515.548, 367.366, 52797.933 24/01/28,04:09:52,08,09,1, 11.9,1,1, 2.438, 10515.546, 367.357, 52797.909 24/01/28,04:09:52,09,09,1, 11.9,1,1, 2.438, 10515.515, 367.370, 52797.894 24/01/28,04:09:52,10,09,1, 11.9,1,1, 2.438, 10515.536, 367.327, 52797.912 24/01/28,04:09:52,11,09,1, 11.9,1,1, 2.438, 10515.539, 367.349, 52797.925 24/01/28,04:09:52,12,09,1, 11.9,1,1, 2.438, 10515.523, 367.363, 52797.891 24/01/28,04:09:52,13,09,1, 11.9,1,1, 2.438, 10515.536, 367.365, 52797.913 24/01/28,04:09:52,14,09,1, 11.9,1,1, 2.438, 10515.527, 367.371, 52797.911 24/01/28,04:09:52,15,09,1, 11.9,1,1, 2.438, 10515.512, 367.371, 52797.902 24/01/28,04:09:52,16,09,1, 11.9,1,1, 2.438, 10515.529, 367.371, 52797.924 24/01/28,04:09:52,17,09,1, 11.9,1,1, 2.438, 10515.519, 367.416, 52797.930 24/01/28,04:09:52,18,09,1, 11.9,1,1, 2.438, 10515.528, 367.368, 52797.926 24/01/28,04:09:52,19,09,1, 11.9,1,1, 2.438, 10515.528, 367.360, 52797.942 24/01/28,04:09:53,00,10,1, 11.9,1,1, 2.437, 10515.528, 367.360, 52797.942 24/01/28,04:09:53,01,10,1, 11.9,1,1, 2.437, 10515.523, 367.418, 52797.945 24/01/28,04:09:53,02,10,1, 11.9,1,1, 2.437, 10515.502, 367.387, 52797.923 24/01/28,04:09:53,03,10,1, 11.9,1,1, 2.437, 10515.500, 367.390, 52797.944 24/01/28,04:09:53,04,10,1, 11.9,1,1, 2.437, 10515.507, 367.388, 52797.947 24/01/28,04:09:53,05,10,1, 11.9,1,1, 2.437, 10515.492, 367.408, 52797.924 24/01/28,04:09:53,06,10,1, 11.9,1,1, 2.437, 10515.499, 367.409, 52797.934 24/01/28,04:09:53,07,10,1, 11.9,1,1, 2.437, 10515.472, 367.393, 52797.802 24/01/28,04:09:53,08,10,1, 11.9,1,1, 2.437, 10515.474, 367.380, 52797.808 24/01/28,04:09:53,09,10,1, 11.9,1,1, 2.437, 10515.478, 367.393, 52797.869 24/01/28,04:09:53,10,10,1, 11.9,1,1, 2.437, 10515.453, 367.389, 52797.961 24/01/28,04:09:53,11,10,1, 11.9,1,1, 2.437, 10515.492, 367.441, 52797.967 24/01/28,04:09:53,12,10,1, 11.9,1,1, 2.437, 10515.482, 367.377, 52797.934 24/01/28,04:09:53,13,10,1, 11.9,1,1, 2.437, 10515.486, 367.386, 52797.933 24/01/28,04:09:53,14,10,1, 11.9,1,1, 2.437, 10515.455, 367.395, 52797.909 24/01/28,04:09:53,15,10,1, 11.9,1,1, 2.437, 10515.496, 367.401, 52797.950 24/01/28,04:09:53,16,10,1, 11.9,1,1, 2.437, 10515.476, 367.419, 52797.916 24/01/28,04:09:53,17,10,1, 11.9,1,1, 2.437, 10515.447, 367.396, 52797.953 24/01/28,04:09:53,18,10,1, 11.9,1,1, 2.437, 10515.469, 367.388, 52797.958 24/01/28,04:09:53,19,10,1, 11.9,1,1, 2.437, 10515.464, 367.403, 52797.942 24/01/28,04:09:54,00,10,1, 11.9,1,1, 2.437, 10515.461, 367.403, 52797.942 24/01/28,04:09:54,01,10,1, 11.9,1,1, 2.437, 10515.482, 367.423, 52797.963 24/01/28,04:09:54,02,10,1, 11.9,1,1, 2.437, 10515.450, 367.422, 52797.959 24/01/28,04:09:54,03,10,1, 11.9,1,1, 2.437, 10515.459, 367.395, 52797.965 24/01/28,04:09:54,04,10,1, 11.9,1,1, 2.437, 10515.437, 367.451, 52797.975 24/01/28,04:09:54,05,10,1, 11.9,1,1, 2.437, 10515.430, 367.428, 52797.908 24/01/28,04:09:54,06,10,1, 11.9,1,1, 2.437, 10515.462, 367.416, 52797.969 24/01/28,04:09:54,07,10,1, 11.9,1,1, 2.437, 10515.435, 367.433, 52797.920 24/01/28,04:09:54,08,10,1, 11.9,1,1, 2.437, 10515.426, 367.410, 52797.946 24/01/28,04:09:54,09,10,1, 11.9,1,1, 2.437, 10515.440, 367.400, 52797.969 24/01/28,04:09:54,10,10,1, 11.9,1,1, 2.437, 10515.434, 367.408, 52797.960 24/01/28,04:09:54,11,10,1, 11.9,1,1, 2.437, 10515.435, 367.439, 52797.977 24/01/28,04:09:54,12,10,1, 11.9,1,1, 2.437, 10515.439, 367.420, 52797.940 24/01/28,04:09:54,13,10,1, 11.9,1,1, 2.437, 10515.441, 367.426, 52797.950 24/01/28,04:09:54,14,10,1, 11.9,1,1, 2.437, 10515.437, 367.426, 52797.949 24/01/28,04:09:54,15,10,1, 11.9,1,1, 2.437, 10515.415, 367.424, 52797.947 24/01/28,04:09:54,16,10,1, 11.9,1,1, 2.437, 10515.413, 367.405, 52797.947 24/01/28,04:09:54,17,10,1, 11.9,1,1, 2.437, 10515.413, 367.444, 52797.975 24/01/28,04:09:54,18,10,1, 11.9,1,1, 2.437, 10515.401, 367.417, 52797.931 24/01/28,04:09:54,19,10,1, 11.9,1,1, 2.437, 10515.420, 367.417, 52797.978 24/01/28,04:09:55,00,10,1, 11.9,1,1, 2.440, 10515.419, 367.417, 52797.978 24/01/28,04:09:55,01,10,1, 11.9,1,1, 2.440, 10515.412, 367.408, 52797.967 24/01/28,04:09:55,02,10,1, 11.9,1,1, 2.440, 10515.424, 367.460, 52797.958 24/01/28,04:09:55,03,10,1, 11.9,1,1, 2.440, 10515.389, 367.441, 52797.958 24/01/28,04:09:55,04,10,1, 11.9,1,1, 2.440, 10515.426, 367.475, 52797.978 24/01/28,04:09:55,05,10,1, 11.9,1,1, 2.440, 10515.422, 367.468, 52798.016 24/01/28,04:09:55,06,10,1, 11.9,1,1, 2.440, 10515.406, 367.444, 52797.979 24/01/28,04:09:55,07,10,1, 11.9,1,1, 2.440, 10515.412, 367.445, 52797.967 24/01/28,04:09:55,08,10,1, 11.9,1,1, 2.440, 10515.392, 367.458, 52797.956 24/01/28,04:09:55,09,10,1, 11.9,1,1, 2.440, 10515.402, 367.441, 52797.980 24/01/28,04:09:55,10,10,1, 11.9,1,1, 2.440, 10515.378, 367.434, 52797.955 24/01/28,04:09:55,11,10,1, 11.9,1,1, 2.440, 10515.388, 367.458, 52797.962 24/01/28,04:09:55,12,10,1, 11.9,1,1, 2.440, 10515.394, 367.444, 52797.967 24/01/28,04:09:55,13,10,1, 11.9,1,1, 2.440, 10515.403, 367.492, 52797.974 24/01/28,04:09:55,14,10,1, 11.9,1,1, 2.440, 10515.368, 367.453, 52797.957 24/01/28,04:09:55,15,10,1, 11.9,1,1, 2.440, 10515.386, 367.459, 52797.963 24/01/28,04:09:55,16,10,1, 11.9,1,1, 2.440, 10515.379, 367.468, 52797.954 24/01/28,04:09:55,17,10,1, 11.9,1,1, 2.440, 10515.379, 367.467, 52797.965 24/01/28,04:09:55,18,10,1, 11.9,1,1, 2.440, 10515.386, 367.480, 52797.979 24/01/28,04:09:55,19,10,1, 11.9,1,1, 2.440, 10515.388, 367.466, 52797.993 24/01/28,04:09:56,00,10,1, 12.0,1,1, 2.440, 10515.386, 367.466, 52797.993 24/01/28,04:09:56,01,10,1, 12.0,1,1, 2.440, 10515.390, 367.475, 52797.997 24/01/28,04:09:56,02,10,1, 12.0,1,1, 2.440, 10515.369, 367.478, 52797.989 24/01/28,04:09:56,03,10,1, 12.0,1,1, 2.440, 10515.372, 367.482, 52797.996 24/01/28,04:09:56,04,10,1, 12.0,1,1, 2.440, 10515.360, 367.451, 52797.955 24/01/28,04:09:56,05,10,1, 12.0,1,1, 2.440, 10515.348, 367.475, 52797.992 24/01/28,04:09:56,06,10,1, 12.0,1,1, 2.440, 10515.362, 367.475, 52797.957 24/01/28,04:09:56,07,10,1, 12.0,1,1, 2.440, 10515.343, 367.456, 52797.956 24/01/28,04:09:56,08,10,1, 12.0,1,1, 2.440, 10515.389, 367.498, 52798.008 24/01/28,04:09:56,09,10,1, 12.0,1,1, 2.440, 10515.321, 367.465, 52797.953 24/01/28,04:09:56,10,10,1, 12.0,1,1, 2.440, 10515.355, 367.487, 52798.015 24/01/28,04:09:56,11,10,1, 12.0,1,1, 2.440, 10515.347, 367.483, 52797.978 24/01/28,04:09:56,12,10,1, 12.0,1,1, 2.440, 10515.329, 367.498, 52797.956 24/01/28,04:09:56,13,10,1, 12.0,1,1, 2.440, 10515.368, 367.491, 52797.986 24/01/28,04:09:56,14,10,1, 12.0,1,1, 2.440, 10515.335, 367.479, 52798.005 24/01/28,04:09:56,15,10,1, 12.0,1,1, 2.440, 10515.315, 367.473, 52797.966 24/01/28,04:09:56,16,10,1, 12.0,1,1, 2.440, 10515.322, 367.468, 52797.930 24/01/28,04:09:56,17,10,1, 12.0,1,1, 2.440, 10515.328, 367.482, 52797.975 24/01/28,04:09:56,18,10,1, 12.0,1,1, 2.440, 10515.332, 367.502, 52797.979 24/01/28,04:09:56,19,10,1, 12.0,1,1, 2.440, 10515.325, 367.481, 52797.976 24/01/28,04:09:57,00,09,1, 11.9,1,1, 2.437, 10515.319, 367.481, 52797.976 24/01/28,04:09:57,01,09,1, 11.9,1,1, 2.437, 10515.291, 367.505, 52798.081 24/01/28,04:09:57,02,09,1, 11.9,1,1, 2.437, 10515.321, 367.505, 52797.999 24/01/28,04:09:57,03,09,1, 11.9,1,1, 2.437, 10515.299, 367.483, 52797.976 24/01/28,04:09:57,04,09,1, 11.9,1,1, 2.437, 10515.292, 367.498, 52797.988 24/01/28,04:09:57,05,09,1, 11.9,1,1, 2.437, 10515.336, 367.498, 52797.985 24/01/28,04:09:57,06,09,1, 11.9,1,1, 2.437, 10515.307, 367.491, 52798.011 24/01/28,04:09:57,07,09,1, 11.9,1,1, 2.437, 10515.305, 367.483, 52797.987 24/01/28,04:09:57,08,09,1, 11.9,1,1, 2.437, 10515.313, 367.496, 52798.008 24/01/28,04:09:57,09,09,1, 11.9,1,1, 2.437, 10515.315, 367.500, 52798.019 24/01/28,04:09:57,10,09,1, 11.9,1,1, 2.437, 10515.313, 367.480, 52797.984 24/01/28,04:09:57,11,09,1, 11.9,1,1, 2.437, 10515.312, 367.503, 52797.971 24/01/28,04:09:57,12,09,1, 11.9,1,1, 2.437, 10515.303, 367.497, 52797.999 24/01/28,04:09:57,13,09,1, 11.9,1,1, 2.437, 10515.274, 367.529, 52797.997 24/01/28,04:09:57,14,09,1, 11.9,1,1, 2.437, 10515.282, 367.502, 52797.995 24/01/28,04:09:57,15,09,1, 11.9,1,1, 2.437, 10515.306, 367.510, 52797.985 24/01/28,04:09:57,16,09,1, 11.9,1,1, 2.437, 10515.272, 367.503, 52797.976 24/01/28,04:09:57,17,09,1, 11.9,1,1, 2.437, 10515.271, 367.496, 52797.954 24/01/28,04:09:57,18,09,1, 11.9,1,1, 2.437, 10515.291, 367.520, 52798.001 24/01/28,04:09:57,19,09,1, 11.9,1,1, 2.437, 10515.305, 367.515, 52798.007 24/01/28,04:09:58,00,09,1, 11.9,1,1, 2.440, 10515.302, 367.515, 52798.007 24/01/28,04:09:58,01,09,1, 11.9,1,1, 2.440, 10515.265, 367.498, 52797.963 24/01/28,04:09:58,02,09,1, 11.9,1,1, 2.440, 10515.294, 367.498, 52798.022 24/01/28,04:09:58,03,09,1, 11.9,1,1, 2.440, 10515.267, 367.525, 52798.046 24/01/28,04:09:58,04,09,1, 11.9,1,1, 2.440, 10515.277, 367.516, 52797.981 24/01/28,04:09:58,05,09,1, 11.9,1,1, 2.440, 10515.272, 367.493, 52797.955 24/01/28,04:09:58,06,09,1, 11.9,1,1, 2.440, 10515.273, 367.516, 52797.978 24/01/28,04:09:58,07,09,1, 11.9,1,1, 2.440, 10515.270, 367.497, 52797.980 24/01/28,04:09:58,08,09,1, 11.9,1,1, 2.440, 10515.278, 367.519, 52798.014 24/01/28,04:09:58,09,09,1, 11.9,1,1, 2.440, 10515.255, 367.496, 52797.972 24/01/28,04:09:58,10,09,1, 11.9,1,1, 2.440, 10515.266, 367.529, 52798.031 24/01/28,04:09:58,11,09,1, 11.9,1,1, 2.440, 10515.248, 367.518, 52797.966 24/01/28,04:09:58,12,09,1, 11.9,1,1, 2.440, 10515.245, 367.528, 52797.992 24/01/28,04:09:58,13,09,1, 11.9,1,1, 2.440, 10515.293, 367.474, 52797.751 24/01/28,04:09:58,14,09,1, 11.9,1,1, 2.440, 10515.281, 367.510, 52797.914 24/01/28,04:09:58,15,09,1, 11.9,1,1, 2.440, 10515.251, 367.501, 52797.984 24/01/28,04:09:58,16,09,1, 11.9,1,1, 2.440, 10515.270, 367.503, 52797.994 24/01/28,04:09:58,17,09,1, 11.9,1,1, 2.440, 10515.260, 367.523, 52797.997 24/01/28,04:09:58,18,09,1, 11.9,1,1, 2.440, 10515.229, 367.508, 52798.009 24/01/28,04:09:58,19,09,1, 11.9,1,1, 2.440, 10515.234, 367.551, 52798.022 24/01/28,04:09:59,00,10,1, 11.9,1,1, 2.437, 10515.227, 367.551, 52798.022 24/01/28,04:09:59,01,10,1, 11.9,1,1, 2.437, 10515.239, 367.521, 52798.002 24/01/28,04:09:59,02,10,1, 11.9,1,1, 2.437, 10515.260, 367.536, 52797.999 24/01/28,04:09:59,03,10,1, 11.9,1,1, 2.437, 10515.267, 367.525, 52798.030 24/01/28,04:09:59,04,10,1, 11.9,1,1, 2.437, 10515.229, 367.526, 52797.998 24/01/28,04:09:59,05,10,1, 11.9,1,1, 2.437, 10515.239, 367.533, 52798.031 24/01/28,04:09:59,06,10,1, 11.9,1,1, 2.437, 10515.242, 367.525, 52798.007 24/01/28,04:09:59,07,10,1, 11.9,1,1, 2.437, 10515.223, 367.521, 52798.028 24/01/28,04:09:59,08,10,1, 11.9,1,1, 2.437, 10515.248, 367.516, 52797.832 24/01/28,04:09:59,09,10,1, 11.9,1,1, 2.437, 10515.203, 367.535, 52798.033 24/01/28,04:09:59,10,10,1, 11.9,1,1, 2.437, 10515.191, 367.545, 52798.083 24/01/28,04:09:59,11,10,1, 11.9,1,1, 2.437, 10515.219, 367.535, 52798.053 24/01/28,04:09:59,12,10,1, 11.9,1,1, 2.437, 10515.207, 367.540, 52798.021 24/01/28,04:09:59,13,10,1, 11.9,1,1, 2.437, 10515.226, 367.540, 52798.057 24/01/28,04:09:59,14,10,1, 11.9,1,1, 2.437, 10515.221, 367.537, 52798.010 24/01/28,04:09:59,15,10,1, 11.9,1,1, 2.437, 10515.206, 367.536, 52798.008 24/01/28,04:09:59,16,10,1, 11.9,1,1, 2.437, 10515.203, 367.549, 52798.062 24/01/28,04:09:59,17,10,1, 11.9,1,1, 2.437, 10515.198, 367.511, 52798.017 24/01/28,04:09:59,18,10,1, 11.9,1,1, 2.437, 10515.231, 367.523, 52798.016 24/01/28,04:09:59,19,10,1, 11.9,1,1, 2.437, 10515.189, 367.498, 52798.048 24/01/28,04:10:00,00,10,1, 11.9,1,1, 2.437, 10515.186, 367.498, 52798.048 24/01/28,04:10:00,01,10,1, 11.9,1,1, 2.437, 10515.197, 367.561, 52798.056 24/01/28,04:10:00,02,10,1, 11.9,1,1, 2.437, 10515.212, 367.558, 52798.048 24/01/28,04:10:00,03,10,1, 11.9,1,1, 2.437, 10515.207, 367.533, 52798.031 24/01/28,04:10:00,04,10,1, 11.9,1,1, 2.437, 10515.219, 367.540, 52798.046 24/01/28,04:10:00,05,10,1, 11.9,1,1, 2.437, 10515.189, 367.540, 52798.056 24/01/28,04:10:00,06,10,1, 11.9,1,1, 2.437, 10515.194, 367.530, 52798.072 24/01/28,04:10:00,07,10,1, 11.9,1,1, 2.437, 10515.185, 367.540, 52797.996 24/01/28,04:10:00,08,10,1, 11.9,1,1, 2.437, 10515.175, 367.557, 52798.025 24/01/28,04:10:00,09,10,1, 11.9,1,1, 2.437, 10515.170, 367.560, 52798.050 24/01/28,04:10:00,10,10,1, 11.9,1,1, 2.437, 10515.200, 367.558, 52798.025 24/01/28,04:10:00,11,10,1, 11.9,1,1, 2.437, 10515.178, 367.535, 52798.064 24/01/28,04:10:00,12,10,1, 11.9,1,1, 2.437, 10515.197, 367.550, 52798.063 24/01/28,04:10:00,13,10,1, 11.9,1,1, 2.437, 10515.196, 367.542, 52798.059 24/01/28,04:10:00,14,10,1, 11.9,1,1, 2.437, 10515.153, 367.537, 52798.021 24/01/28,04:10:00,15,10,1, 11.9,1,1, 2.437, 10515.182, 367.558, 52798.050 24/01/28,04:10:00,16,10,1, 11.9,1,1, 2.437, 10515.187, 367.545, 52798.026 24/01/28,04:10:00,17,10,1, 11.9,1,1, 2.437, 10515.143, 367.576, 52798.027 24/01/28,04:10:00,18,10,1, 11.9,1,1, 2.437, 10515.154, 367.543, 52798.076 24/01/28,04:10:00,19,10,1, 11.9,1,1, 2.437, 10515.160, 367.549, 52798.064 24/01/28,04:10:01,00,10,1, 11.9,1,1, 2.438, 10515.152, 367.549, 52798.064 24/01/28,04:10:01,01,10,1, 11.9,1,1, 2.438, 10515.153, 367.550, 52798.077 24/01/28,04:10:01,02,10,1, 11.9,1,1, 2.438, 10515.151, 367.549, 52798.075 24/01/28,04:10:01,03,10,1, 11.9,1,1, 2.438, 10515.155, 367.567, 52798.031 24/01/28,04:10:01,04,10,1, 11.9,1,1, 2.438, 10515.147, 367.557, 52798.074 24/01/28,04:10:01,05,10,1, 11.9,1,1, 2.438, 10515.125, 367.562, 52798.088 24/01/28,04:10:01,06,10,1, 11.9,1,1, 2.438, 10515.143, 367.540, 52798.067 24/01/28,04:10:01,07,10,1, 11.9,1,1, 2.438, 10515.135, 367.586, 52798.053 24/01/28,04:10:01,08,10,1, 11.9,1,1, 2.438, 10515.126, 367.549, 52798.080 24/01/28,04:10:01,09,10,1, 11.9,1,1, 2.438, 10515.148, 367.566, 52798.104 24/01/28,04:10:01,10,10,1, 11.9,1,1, 2.438, 10515.118, 367.547, 52798.073 24/01/28,04:10:01,11,10,1, 11.9,1,1, 2.438, 10515.142, 367.578, 52798.054 24/01/28,04:10:01,12,10,1, 11.9,1,1, 2.438, 10515.125, 367.575, 52798.054 24/01/28,04:10:01,13,10,1, 11.9,1,1, 2.438, 10515.107, 367.550, 52798.029 24/01/28,04:10:01,14,10,1, 11.9,1,1, 2.438, 10515.118, 367.563, 52798.078 24/01/28,04:10:01,15,10,1, 11.9,1,1, 2.438, 10515.139, 367.578, 52798.095 24/01/28,04:10:01,16,10,1, 11.9,1,1, 2.438, 10515.127, 367.571, 52798.076 24/01/28,04:10:01,17,10,1, 11.9,1,1, 2.438, 10515.134, 367.571, 52798.068 24/01/28,04:10:01,18,10,1, 11.9,1,1, 2.438, 10515.122, 367.589, 52798.114 24/01/28,04:10:01,19,10,1, 11.9,1,1, 2.438, 10515.131, 367.565, 52798.084 24/01/28,04:10:02,00,10,1, 11.9,1,1, 2.441, 10515.127, 367.565, 52798.084 24/01/28,04:10:02,01,10,1, 11.9,1,1, 2.441, 10515.107, 367.574, 52798.101 24/01/28,04:10:02,02,10,1, 11.9,1,1, 2.441, 10515.117, 367.599, 52798.120 24/01/28,04:10:02,03,10,1, 11.9,1,1, 2.441, 10515.119, 367.586, 52798.103 24/01/28,04:10:02,04,10,1, 11.9,1,1, 2.441, 10515.101, 367.557, 52798.099 24/01/28,04:10:02,05,10,1, 11.9,1,1, 2.441, 10515.119, 367.585, 52798.078 24/01/28,04:10:02,06,10,1, 11.9,1,1, 2.441, 10515.106, 367.572, 52798.086 24/01/28,04:10:02,07,10,1, 11.9,1,1, 2.441, 10515.103, 367.569, 52798.099 24/01/28,04:10:02,08,10,1, 11.9,1,1, 2.441, 10515.108, 367.611, 52798.144 24/01/28,04:10:02,09,10,1, 11.9,1,1, 2.441, 10515.089, 367.562, 52798.109 24/01/28,04:10:02,10,10,1, 11.9,1,1, 2.441, 10515.099, 367.577, 52798.110 24/01/28,04:10:02,11,10,1, 11.9,1,1, 2.441, 10515.085, 367.574, 52798.116 24/01/28,04:10:02,12,10,1, 11.9,1,1, 2.441, 10515.071, 367.580, 52798.127 24/01/28,04:10:02,13,10,1, 11.9,1,1, 2.441, 10515.080, 367.575, 52798.122 24/01/28,04:10:02,14,10,1, 11.9,1,1, 2.441, 10515.084, 367.603, 52798.091 24/01/28,04:10:02,15,10,1, 11.9,1,1, 2.441, 10515.015, 367.608, 52798.243 24/01/28,04:10:02,16,10,1, 11.9,1,1, 2.441, 10515.041, 367.590, 52798.075 24/01/28,04:10:02,17,10,1, 11.9,1,1, 2.441, 10515.042, 367.609, 52798.234 24/01/28,04:10:02,18,10,1, 11.9,1,1, 2.441, 10515.016, 367.581, 52798.082 24/01/28,04:10:02,19,10,1, 11.9,1,1, 2.441, 10514.998, 367.616, 52798.093 24/01/28,04:10:03,00,10,1, 11.9,1,1, 2.441, 10514.994, 367.616, 52798.093 24/01/28,04:10:03,01,10,1, 11.9,1,1, 2.441, 10515.033, 367.582, 52798.095 24/01/28,04:10:03,02,10,1, 11.9,1,1, 2.441, 10515.054, 367.580, 52798.157 24/01/28,04:10:03,03,10,1, 11.9,1,1, 2.441, 10515.039, 367.597, 52798.104 24/01/28,04:10:03,04,10,1, 11.9,1,1, 2.441, 10515.039, 367.606, 52798.131 24/01/28,04:10:03,05,10,1, 11.9,1,1, 2.441, 10515.035, 367.590, 52798.137 24/01/28,04:10:03,06,10,1, 11.9,1,1, 2.441, 10515.025, 367.599, 52798.109 24/01/28,04:10:03,07,10,1, 11.9,1,1, 2.441, 10515.048, 367.603, 52798.147 24/01/28,04:10:03,08,10,1, 11.9,1,1, 2.441, 10515.050, 367.599, 52798.141 24/01/28,04:10:03,09,10,1, 11.9,1,1, 2.441, 10515.030, 367.599, 52798.148 24/01/28,04:10:03,10,10,1, 11.9,1,1, 2.441, 10515.039, 367.601, 52798.150 24/01/28,04:10:03,11,10,1, 11.9,1,1, 2.441, 10515.016, 367.600, 52798.155 24/01/28,04:10:03,12,10,1, 11.9,1,1, 2.441, 10515.037, 367.593, 52798.129 24/01/28,04:10:03,13,10,1, 11.9,1,1, 2.441, 10515.023, 367.577, 52798.182 24/01/28,04:10:03,14,10,1, 11.9,1,1, 2.441, 10515.029, 367.609, 52798.150 24/01/28,04:10:03,15,10,1, 11.9,1,1, 2.441, 10515.030, 367.601, 52798.157 24/01/28,04:10:03,16,10,1, 11.9,1,1, 2.441, 10515.006, 367.600, 52798.175 24/01/28,04:10:03,17,10,1, 11.9,1,1, 2.441, 10515.022, 367.605, 52798.142 24/01/28,04:10:03,18,10,1, 11.9,1,1, 2.441, 10515.000, 367.607, 52798.145 24/01/28,04:10:03,19,10,1, 11.9,1,1, 2.441, 10514.996, 367.606, 52798.134 24/01/28,04:10:04,00,10,1, 11.9,1,1, 2.439, 10514.994, 367.606, 52798.134 24/01/28,04:10:04,01,10,1, 11.9,1,1, 2.439, 10515.018, 367.615, 52798.149 24/01/28,04:10:04,02,10,1, 11.9,1,1, 2.439, 10515.002, 367.630, 52798.177 24/01/28,04:10:04,03,10,1, 11.9,1,1, 2.439, 10514.983, 367.617, 52798.161 24/01/28,04:10:04,04,10,1, 11.9,1,1, 2.439, 10514.990, 367.620, 52798.171 24/01/28,04:10:04,05,10,1, 11.9,1,1, 2.439, 10514.989, 367.610, 52798.184 24/01/28,04:10:04,06,10,1, 11.9,1,1, 2.439, 10514.968, 367.620, 52798.155 24/01/28,04:10:04,07,10,1, 11.9,1,1, 2.439, 10514.980, 367.608, 52798.185 24/01/28,04:10:04,08,10,1, 11.9,1,1, 2.439, 10514.941, 367.621, 52798.427 24/01/28,04:10:04,09,10,1, 11.9,1,1, 2.439, 10514.982, 367.579, 52798.203 24/01/28,04:10:04,10,10,1, 11.9,1,1, 2.439, 10514.978, 367.630, 52798.185 24/01/28,04:10:04,11,10,1, 11.9,1,1, 2.439, 10514.973, 367.617, 52798.189 24/01/28,04:10:04,12,10,1, 11.9,1,1, 2.439, 10514.954, 367.588, 52798.185 24/01/28,04:10:04,13,10,1, 11.9,1,1, 2.439, 10514.959, 367.611, 52798.174 24/01/28,04:10:04,14,10,1, 11.9,1,1, 2.439, 10514.986, 367.631, 52798.215 24/01/28,04:10:04,15,10,1, 11.9,1,1, 2.439, 10514.945, 367.636, 52798.171 24/01/28,04:10:04,16,10,1, 11.9,1,1, 2.439, 10514.934, 367.647, 52798.209 24/01/28,04:10:04,17,10,1, 11.9,1,1, 2.439, 10514.945, 367.655, 52798.235 24/01/28,04:10:04,18,10,1, 11.9,1,1, 2.439, 10514.944, 367.638, 52798.212 24/01/28,04:10:04,19,10,1, 11.9,1,1, 2.439, 10514.918, 367.631, 52798.183 24/01/28,04:10:05,00,10,1, 11.9,1,1, 2.437, 10514.910, 367.631, 52798.183 24/01/28,04:10:05,01,10,1, 11.9,1,1, 2.437, 10514.924, 367.634, 52798.210 24/01/28,04:10:05,02,10,1, 11.9,1,1, 2.437, 10514.933, 367.633, 52798.172 24/01/28,04:10:05,03,10,1, 11.9,1,1, 2.437, 10514.944, 367.648, 52798.178 24/01/28,04:10:05,04,10,1, 11.9,1,1, 2.437, 10514.924, 367.603, 52798.159 24/01/28,04:10:05,05,10,1, 11.9,1,1, 2.437, 10514.920, 367.640, 52798.218 24/01/28,04:10:05,06,10,1, 11.9,1,1, 2.437, 10514.912, 367.633, 52798.188 24/01/28,04:10:05,07,10,1, 11.9,1,1, 2.437, 10514.902, 367.650, 52798.199 24/01/28,04:10:05,08,10,1, 11.9,1,1, 2.437, 10514.911, 367.630, 52798.187 24/01/28,04:10:05,09,10,1, 11.9,1,1, 2.437, 10514.910, 367.633, 52798.231 24/01/28,04:10:05,10,10,1, 11.9,1,1, 2.437, 10514.894, 367.636, 52798.207 24/01/28,04:10:05,11,10,1, 11.9,1,1, 2.437, 10514.916, 367.632, 52798.213 24/01/28,04:10:05,12,10,1, 11.9,1,1, 2.437, 10514.885, 367.658, 52798.219 24/01/28,04:10:05,13,10,1, 11.9,1,1, 2.437, 10514.867, 367.617, 52798.217 24/01/28,04:10:05,14,10,1, 11.9,1,1, 2.437, 10514.892, 367.678, 52798.242 24/01/28,04:10:05,15,10,1, 11.9,1,1, 2.437, 10514.869, 367.676, 52798.242 24/01/28,04:10:05,16,10,1, 11.9,1,1, 2.437, 10514.868, 367.683, 52798.230 24/01/28,04:10:05,17,10,1, 11.9,1,1, 2.437, 10514.866, 367.674, 52798.217 24/01/28,04:10:05,18,10,1, 11.9,1,1, 2.437, 10514.846, 367.638, 52798.170 24/01/28,04:10:05,19,10,1, 11.9,1,1, 2.437, 10514.873, 367.690, 52798.249 24/01/28,04:10:06,00,10,1, 11.8,1,1, 2.440, 10514.868, 367.690, 52798.249 24/01/28,04:10:06,01,10,1, 11.8,1,1, 2.440, 10514.857, 367.664, 52798.241 24/01/28,04:10:06,02,10,1, 11.8,1,1, 2.440, 10514.844, 367.658, 52798.221 24/01/28,04:10:06,03,10,1, 11.8,1,1, 2.440, 10514.853, 367.660, 52798.251 24/01/28,04:10:06,04,10,1, 11.8,1,1, 2.440, 10514.850, 367.683, 52798.241 24/01/28,04:10:06,05,10,1, 11.8,1,1, 2.440, 10514.831, 367.655, 52798.229 24/01/28,04:10:06,06,10,1, 11.8,1,1, 2.440, 10514.858, 367.674, 52798.242 24/01/28,04:10:06,07,10,1, 11.8,1,1, 2.440, 10514.870, 367.694, 52798.295 24/01/28,04:10:06,08,10,1, 11.8,1,1, 2.440, 10514.840, 367.672, 52798.248 24/01/28,04:10:06,09,10,1, 11.8,1,1, 2.440, 10514.869, 367.669, 52798.262 24/01/28,04:10:06,10,10,1, 11.8,1,1, 2.440, 10514.833, 367.675, 52798.223 24/01/28,04:10:06,11,10,1, 11.8,1,1, 2.440, 10514.833, 367.679, 52798.236 24/01/28,04:10:06,12,10,1, 11.8,1,1, 2.440, 10514.802, 367.683, 52798.237 24/01/28,04:10:06,13,10,1, 11.8,1,1, 2.440, 10514.810, 367.674, 52798.227 24/01/28,04:10:06,14,10,1, 11.8,1,1, 2.440, 10514.813, 367.688, 52798.266 24/01/28,04:10:06,15,10,1, 11.8,1,1, 2.440, 10514.844, 367.663, 52798.331 24/01/28,04:10:06,16,10,1, 11.8,1,1, 2.440, 10514.776, 367.686, 52798.258 24/01/28,04:10:06,17,10,1, 11.8,1,1, 2.440, 10514.816, 367.681, 52798.257 24/01/28,04:10:06,18,10,1, 11.8,1,1, 2.440, 10514.790, 367.695, 52798.284 24/01/28,04:10:06,19,10,1, 11.8,1,1, 2.440, 10514.804, 367.706, 52798.387 24/01/28,04:10:07,00,10,1, 11.9,1,1, 2.439, 10514.802, 367.706, 52798.387 24/01/28,04:10:07,01,10,1, 11.9,1,1, 2.439, 10514.781, 367.698, 52798.286 24/01/28,04:10:07,02,10,1, 11.9,1,1, 2.439, 10514.775, 367.692, 52798.273 24/01/28,04:10:07,03,10,1, 11.9,1,1, 2.439, 10514.778, 367.707, 52798.261 24/01/28,04:10:07,04,10,1, 11.9,1,1, 2.439, 10514.770, 367.695, 52798.295 24/01/28,04:10:07,05,10,1, 11.9,1,1, 2.439, 10514.799, 367.712, 52798.296 24/01/28,04:10:07,06,10,1, 11.9,1,1, 2.439, 10514.774, 367.699, 52798.259 24/01/28,04:10:07,07,10,1, 11.9,1,1, 2.439, 10514.771, 367.708, 52798.288 24/01/28,04:10:07,08,10,1, 11.9,1,1, 2.439, 10514.783, 367.706, 52798.490 24/01/28,04:10:07,09,10,1, 11.9,1,1, 2.439, 10514.789, 367.683, 52798.200 24/01/28,04:10:07,10,10,1, 11.9,1,1, 2.439, 10514.763, 367.692, 52798.228 24/01/28,04:10:07,11,10,1, 11.9,1,1, 2.439, 10514.763, 367.692, 52798.262 24/01/28,04:10:07,12,10,1, 11.9,1,1, 2.439, 10514.750, 367.689, 52798.275 24/01/28,04:10:07,13,10,1, 11.9,1,1, 2.439, 10514.739, 367.689, 52798.276 24/01/28,04:10:07,14,10,1, 11.9,1,1, 2.439, 10514.743, 367.729, 52798.293 24/01/28,04:10:07,15,10,1, 11.9,1,1, 2.439, 10514.758, 367.713, 52798.283 24/01/28,04:10:07,16,10,1, 11.9,1,1, 2.439, 10514.731, 367.708, 52798.289 24/01/28,04:10:07,17,10,1, 11.9,1,1, 2.439, 10514.733, 367.730, 52798.330 24/01/28,04:10:07,18,10,1, 11.9,1,1, 2.439, 10514.734, 367.738, 52798.309 24/01/28,04:10:07,19,10,1, 11.9,1,1, 2.439, 10514.744, 367.752, 52798.289 24/01/28,04:10:08,00,10,1, 11.8,1,1, 2.440, 10514.743, 367.752, 52798.289 24/01/28,04:10:08,01,10,1, 11.8,1,1, 2.440, 10514.729, 367.718, 52798.196 24/01/28,04:10:08,02,10,1, 11.8,1,1, 2.440, 10514.692, 367.747, 52798.368 24/01/28,04:10:08,03,10,1, 11.8,1,1, 2.440, 10514.691, 367.732, 52798.359 24/01/28,04:10:08,04,10,1, 11.8,1,1, 2.440, 10514.699, 367.735, 52798.344 24/01/28,04:10:08,05,10,1, 11.8,1,1, 2.440, 10514.702, 367.725, 52798.325 24/01/28,04:10:08,06,10,1, 11.8,1,1, 2.440, 10514.697, 367.730, 52798.342 24/01/28,04:10:08,07,10,1, 11.8,1,1, 2.440, 10514.697, 367.718, 52798.349 24/01/28,04:10:08,08,10,1, 11.8,1,1, 2.440, 10514.695, 367.743, 52798.323 24/01/28,04:10:08,09,10,1, 11.8,1,1, 2.440, 10514.668, 367.772, 52798.331 24/01/28,04:10:08,10,10,1, 11.8,1,1, 2.440, 10514.702, 367.773, 52798.366 24/01/28,04:10:08,11,10,1, 11.8,1,1, 2.440, 10514.662, 367.736, 52798.319 24/01/28,04:10:08,12,10,1, 11.8,1,1, 2.440, 10514.638, 367.739, 52798.283 24/01/28,04:10:08,13,10,1, 11.8,1,1, 2.440, 10514.692, 367.771, 52798.340 24/01/28,04:10:08,14,10,1, 11.8,1,1, 2.440, 10514.652, 367.751, 52798.337 24/01/28,04:10:08,15,10,1, 11.8,1,1, 2.440, 10514.638, 367.764, 52798.274 24/01/28,04:10:08,16,10,1, 11.8,1,1, 2.440, 10514.683, 367.782, 52798.309 24/01/28,04:10:08,17,10,1, 11.8,1,1, 2.440, 10514.633, 367.751, 52798.286 24/01/28,04:10:08,18,10,1, 11.8,1,1, 2.440, 10514.638, 367.784, 52798.345 24/01/28,04:10:08,19,10,1, 11.8,1,1, 2.440, 10514.647, 367.761, 52798.354 24/01/28,04:10:09,00,10,1, 11.9,1,1, 2.439, 10514.643, 367.761, 52798.354 24/01/28,04:10:09,01,10,1, 11.9,1,1, 2.439, 10514.650, 367.789, 52798.400 24/01/28,04:10:09,02,10,1, 11.9,1,1, 2.439, 10514.646, 367.747, 52798.359 24/01/28,04:10:09,03,10,1, 11.9,1,1, 2.439, 10514.648, 367.798, 52798.370 24/01/28,04:10:09,04,10,1, 11.9,1,1, 2.439, 10514.643, 367.771, 52798.368 24/01/28,04:10:09,05,10,1, 11.9,1,1, 2.439, 10514.610, 367.797, 52798.359 24/01/28,04:10:09,06,10,1, 11.9,1,1, 2.439, 10514.601, 367.800, 52798.334 24/01/28,04:10:09,07,10,1, 11.9,1,1, 2.439, 10514.602, 367.782, 52798.387 24/01/28,04:10:09,08,10,1, 11.9,1,1, 2.439, 10514.627, 367.800, 52798.385 24/01/28,04:10:09,09,10,1, 11.9,1,1, 2.439, 10514.592, 367.800, 52798.330 24/01/28,04:10:09,10,10,1, 11.9,1,1, 2.439, 10514.582, 367.772, 52798.340 24/01/28,04:10:09,11,10,1, 11.9,1,1, 2.439, 10514.592, 367.797, 52798.378 24/01/28,04:10:09,12,10,1, 11.9,1,1, 2.439, 10514.583, 367.799, 52798.365 24/01/28,04:10:09,13,10,1, 11.9,1,1, 2.439, 10514.560, 367.816, 52798.380 24/01/28,04:10:09,14,10,1, 11.9,1,1, 2.439, 10514.585, 367.798, 52798.390 24/01/28,04:10:09,15,10,1, 11.9,1,1, 2.439, 10514.576, 367.800, 52798.363 24/01/28,04:10:09,16,10,1, 11.9,1,1, 2.439, 10514.585, 367.806, 52798.388 24/01/28,04:10:09,17,10,1, 11.9,1,1, 2.439, 10514.588, 367.787, 52798.380 24/01/28,04:10:09,18,10,1, 11.9,1,1, 2.439, 10514.552, 367.793, 52798.383 24/01/28,04:10:09,19,10,1, 11.9,1,1, 2.439, 10514.571, 367.839, 52798.373 24/01/28,04:10:10,00,09,1, 11.8,1,1, 2.436, 10514.568, 367.839, 52798.373 24/01/28,04:10:10,01,09,1, 11.8,1,1, 2.436, 10514.567, 367.851, 52798.397 24/01/28,04:10:10,02,09,1, 11.8,1,1, 2.436, 10514.564, 367.807, 52798.390 24/01/28,04:10:10,03,09,1, 11.8,1,1, 2.436, 10514.554, 367.824, 52798.560 24/01/28,04:10:10,04,09,1, 11.8,1,1, 2.436, 10514.569, 367.845, 52798.416 24/01/28,04:10:10,05,09,1, 11.8,1,1, 2.436, 10514.541, 367.853, 52798.388 24/01/28,04:10:10,06,09,1, 11.8,1,1, 2.436, 10514.566, 367.824, 52798.374 24/01/28,04:10:10,07,09,1, 11.8,1,1, 2.436, 10514.537, 367.827, 52798.424 24/01/28,04:10:10,08,09,1, 11.8,1,1, 2.436, 10514.531, 367.840, 52798.430 24/01/28,04:10:10,09,09,1, 11.8,1,1, 2.436, 10514.530, 367.832, 52798.404 24/01/28,04:10:10,10,09,1, 11.8,1,1, 2.436, 10514.515, 367.828, 52798.399 24/01/28,04:10:10,11,09,1, 11.8,1,1, 2.436, 10514.507, 367.820, 52798.414 24/01/28,04:10:10,12,09,1, 11.8,1,1, 2.436, 10514.520, 367.856, 52798.417 24/01/28,04:10:10,13,09,1, 11.8,1,1, 2.436, 10514.507, 367.858, 52798.425 24/01/28,04:10:10,14,09,1, 11.8,1,1, 2.436, 10514.494, 367.862, 52798.488 24/01/28,04:10:10,15,09,1, 11.8,1,1, 2.436, 10514.521, 367.867, 52798.188 24/01/28,04:10:10,16,09,1, 11.8,1,1, 2.436, 10514.461, 367.873, 52798.454 24/01/28,04:10:10,17,09,1, 11.8,1,1, 2.436, 10514.501, 367.867, 52798.446 24/01/28,04:10:10,18,09,1, 11.8,1,1, 2.436, 10514.484, 367.877, 52798.430 24/01/28,04:10:10,19,09,1, 11.8,1,1, 2.436, 10514.464, 367.858, 52798.447 24/01/28,04:10:11,00,09,1, 11.9,1,1, 2.439, 10514.460, 367.858, 52798.447 24/01/28,04:10:11,01,09,1, 11.9,1,1, 2.439, 10514.451, 367.868, 52798.431 24/01/28,04:10:11,02,09,1, 11.9,1,1, 2.439, 10514.447, 367.861, 52798.427 24/01/28,04:10:11,03,09,1, 11.9,1,1, 2.439, 10514.463, 367.836, 52798.450 24/01/28,04:10:11,04,09,1, 11.9,1,1, 2.439, 10514.441, 367.864, 52798.440 24/01/28,04:10:11,05,09,1, 11.9,1,1, 2.439, 10514.457, 367.880, 52798.460 24/01/28,04:10:11,06,09,1, 11.9,1,1, 2.439, 10514.448, 367.897, 52798.446 24/01/28,04:10:11,07,09,1, 11.9,1,1, 2.439, 10514.439, 367.861, 52798.469 24/01/28,04:10:11,08,09,1, 11.9,1,1, 2.439, 10514.460, 367.892, 52798.469 24/01/28,04:10:11,09,09,1, 11.9,1,1, 2.439, 10514.466, 367.890, 52798.451 24/01/28,04:10:11,10,09,1, 11.9,1,1, 2.439, 10514.432, 367.875, 52798.478 24/01/28,04:10:11,11,09,1, 11.9,1,1, 2.439, 10514.453, 367.878, 52798.492 24/01/28,04:10:11,12,09,1, 11.9,1,1, 2.439, 10514.421, 367.878, 52798.472 24/01/28,04:10:11,13,09,1, 11.9,1,1, 2.439, 10514.443, 367.901, 52798.474 24/01/28,04:10:11,14,09,1, 11.9,1,1, 2.439, 10514.424, 367.886, 52798.498 24/01/28,04:10:11,15,09,1, 11.9,1,1, 2.439, 10514.435, 367.907, 52798.480 24/01/28,04:10:11,16,09,1, 11.9,1,1, 2.439, 10514.411, 367.883, 52798.440 24/01/28,04:10:11,17,09,1, 11.9,1,1, 2.439, 10514.422, 367.905, 52798.484 24/01/28,04:10:11,18,09,1, 11.9,1,1, 2.439, 10514.429, 367.916, 52798.489 24/01/28,04:10:11,19,09,1, 11.9,1,1, 2.439, 10514.406, 367.917, 52798.485 24/01/28,04:10:12,00,09,1, 11.8,1,1, 2.438, 10514.401, 367.917, 52798.485 24/01/28,04:10:12,01,09,1, 11.8,1,1, 2.438, 10514.409, 367.916, 52798.523 24/01/28,04:10:12,02,09,1, 11.8,1,1, 2.438, 10514.402, 367.912, 52798.497 24/01/28,04:10:12,03,09,1, 11.8,1,1, 2.438, 10514.376, 367.906, 52798.517 24/01/28,04:10:12,04,09,1, 11.8,1,1, 2.438, 10514.407, 367.933, 52798.627 24/01/28,04:10:12,05,09,1, 11.8,1,1, 2.438, 10514.355, 367.907, 52798.461 24/01/28,04:10:12,06,09,1, 11.8,1,1, 2.438, 10514.376, 367.908, 52798.539 24/01/28,04:10:12,07,09,1, 11.8,1,1, 2.438, 10514.364, 367.923, 52798.558 24/01/28,04:10:12,08,09,1, 11.8,1,1, 2.438, 10514.353, 367.926, 52798.527 24/01/28,04:10:12,09,09,1, 11.8,1,1, 2.438, 10514.360, 367.913, 52798.506 24/01/28,04:10:12,10,09,1, 11.8,1,1, 2.438, 10514.358, 367.879, 52798.538 24/01/28,04:10:12,11,09,1, 11.8,1,1, 2.438, 10514.362, 367.913, 52798.489 24/01/28,04:10:12,12,09,1, 11.8,1,1, 2.438, 10514.362, 367.933, 52798.512 24/01/28,04:10:12,13,09,1, 11.8,1,1, 2.438, 10514.365, 367.930, 52798.522 24/01/28,04:10:12,14,09,1, 11.8,1,1, 2.438, 10514.368, 367.955, 52798.533 24/01/28,04:10:12,15,09,1, 11.8,1,1, 2.438, 10514.338, 367.947, 52798.507 24/01/28,04:10:12,16,09,1, 11.8,1,1, 2.438, 10514.355, 367.945, 52798.536 24/01/28,04:10:12,17,09,1, 11.8,1,1, 2.438, 10514.339, 367.929, 52798.523 24/01/28,04:10:12,18,09,1, 11.8,1,1, 2.438, 10514.328, 367.949, 52798.525 24/01/28,04:10:12,19,09,1, 11.8,1,1, 2.438, 10514.301, 367.948, 52798.501 24/01/28,04:10:13,00,10,1, 11.8,1,1, 2.442, 10514.301, 367.948, 52798.501 24/01/28,04:10:13,01,10,1, 11.8,1,1, 2.442, 10514.312, 367.921, 52798.491 24/01/28,04:10:13,02,10,1, 11.8,1,1, 2.442, 10514.321, 367.971, 52798.538 24/01/28,04:10:13,03,10,1, 11.8,1,1, 2.442, 10514.303, 367.958, 52798.543 24/01/28,04:10:13,04,10,1, 11.8,1,1, 2.442, 10514.290, 367.960, 52798.559 24/01/28,04:10:13,05,10,1, 11.8,1,1, 2.442, 10514.293, 367.968, 52798.536 24/01/28,04:10:13,06,10,1, 11.8,1,1, 2.442, 10514.307, 367.950, 52798.528 24/01/28,04:10:13,07,10,1, 11.8,1,1, 2.442, 10514.285, 367.958, 52798.521 24/01/28,04:10:13,08,10,1, 11.8,1,1, 2.442, 10514.276, 367.951, 52798.538 24/01/28,04:10:13,09,10,1, 11.8,1,1, 2.442, 10514.273, 367.950, 52798.540 24/01/28,04:10:13,10,10,1, 11.8,1,1, 2.442, 10514.263, 367.955, 52798.546 24/01/28,04:10:13,11,10,1, 11.8,1,1, 2.442, 10514.263, 367.966, 52798.578 24/01/28,04:10:13,12,10,1, 11.8,1,1, 2.442, 10514.269, 367.986, 52798.547 24/01/28,04:10:13,13,10,1, 11.8,1,1, 2.442, 10514.246, 367.962, 52798.542 24/01/28,04:10:13,14,10,1, 11.8,1,1, 2.442, 10514.282, 367.971, 52798.531 24/01/28,04:10:13,15,10,1, 11.8,1,1, 2.442, 10514.261, 367.976, 52798.554 24/01/28,04:10:13,16,10,1, 11.8,1,1, 2.442, 10514.248, 367.985, 52798.568 24/01/28,04:10:13,17,10,1, 11.8,1,1, 2.442, 10514.245, 368.012, 52798.548 24/01/28,04:10:13,18,10,1, 11.8,1,1, 2.442, 10514.255, 367.952, 52798.525 24/01/28,04:10:13,19,10,1, 11.8,1,1, 2.442, 10514.252, 368.026, 52798.602 24/01/28,04:10:14,00,10,1, 11.9,1,1, 2.443, 10514.251, 368.026, 52798.602 24/01/28,04:10:14,01,10,1, 11.9,1,1, 2.443, 10514.241, 367.992, 52798.548 24/01/28,04:10:14,02,10,1, 11.9,1,1, 2.443, 10514.244, 367.986, 52798.582 24/01/28,04:10:14,03,10,1, 11.9,1,1, 2.443, 10514.235, 367.975, 52798.553 24/01/28,04:10:14,04,10,1, 11.9,1,1, 2.443, 10514.249, 367.986, 52798.555 24/01/28,04:10:14,05,10,1, 11.9,1,1, 2.443, 10514.245, 368.013, 52798.579 24/01/28,04:10:14,06,10,1, 11.9,1,1, 2.443, 10514.228, 367.989, 52798.591 24/01/28,04:10:14,07,10,1, 11.9,1,1, 2.443, 10514.208, 368.009, 52798.558 24/01/28,04:10:14,08,10,1, 11.9,1,1, 2.443, 10514.195, 368.002, 52798.556 24/01/28,04:10:14,09,10,1, 11.9,1,1, 2.443, 10514.214, 368.004, 52798.556 24/01/28,04:10:14,10,10,1, 11.9,1,1, 2.443, 10514.239, 367.993, 52798.359 24/01/28,04:10:14,11,10,1, 11.9,1,1, 2.443, 10514.239, 368.010, 52798.532 24/01/28,04:10:14,12,10,1, 11.9,1,1, 2.443, 10514.214, 368.010, 52798.570 24/01/28,04:10:14,13,10,1, 11.9,1,1, 2.443, 10514.222, 368.038, 52798.602 24/01/28,04:10:14,14,10,1, 11.9,1,1, 2.443, 10514.183, 368.023, 52798.506 24/01/28,04:10:14,15,10,1, 11.9,1,1, 2.443, 10514.195, 368.029, 52798.572 24/01/28,04:10:14,16,10,1, 11.9,1,1, 2.443, 10514.192, 368.031, 52798.557 24/01/28,04:10:14,17,10,1, 11.9,1,1, 2.443, 10514.187, 368.038, 52798.572 24/01/28,04:10:14,18,10,1, 11.9,1,1, 2.443, 10514.180, 368.027, 52798.594 24/01/28,04:10:14,19,10,1, 11.9,1,1, 2.443, 10514.190, 368.057, 52798.633 24/01/28,04:10:15,00,10,1, 11.9,1,1, 2.439, 10514.184, 368.057, 52798.633 24/01/28,04:10:15,01,10,1, 11.9,1,1, 2.439, 10514.168, 368.054, 52798.597 24/01/28,04:10:15,02,10,1, 11.9,1,1, 2.439, 10514.179, 368.040, 52798.601 24/01/28,04:10:15,03,10,1, 11.9,1,1, 2.439, 10514.161, 368.048, 52798.604 24/01/28,04:10:15,04,10,1, 11.9,1,1, 2.439, 10514.156, 368.056, 52798.607 24/01/28,04:10:15,05,10,1, 11.9,1,1, 2.439, 10514.165, 368.040, 52798.578 24/01/28,04:10:15,06,10,1, 11.9,1,1, 2.439, 10514.159, 368.063, 52798.601 24/01/28,04:10:15,07,10,1, 11.9,1,1, 2.439, 10514.127, 368.057, 52798.567 24/01/28,04:10:15,08,10,1, 11.9,1,1, 2.439, 10514.126, 368.049, 52798.613 24/01/28,04:10:15,09,10,1, 11.9,1,1, 2.439, 10514.159, 368.047, 52798.605 24/01/28,04:10:15,10,10,1, 11.9,1,1, 2.439, 10514.138, 368.057, 52798.613 24/01/28,04:10:15,11,10,1, 11.9,1,1, 2.439, 10514.149, 368.064, 52798.613 24/01/28,04:10:15,12,10,1, 11.9,1,1, 2.439, 10514.138, 368.076, 52798.624 24/01/28,04:10:15,13,10,1, 11.9,1,1, 2.439, 10514.122, 368.055, 52798.611 24/01/28,04:10:15,14,10,1, 11.9,1,1, 2.439, 10514.136, 368.084, 52798.610 24/01/28,04:10:15,15,10,1, 11.9,1,1, 2.439, 10514.143, 368.063, 52798.639 24/01/28,04:10:15,16,10,1, 11.9,1,1, 2.439, 10514.132, 368.083, 52798.615 24/01/28,04:10:15,17,10,1, 11.9,1,1, 2.439, 10514.107, 368.080, 52798.637 24/01/28,04:10:15,18,10,1, 11.9,1,1, 2.439, 10514.137, 368.092, 52798.628 24/01/28,04:10:15,19,10,1, 11.9,1,1, 2.439, 10514.105, 368.071, 52798.648 24/01/28,04:10:16,00,10,1, 11.9,1,1, 2.441, 10514.101, 368.071, 52798.648 24/01/28,04:10:16,01,10,1, 11.9,1,1, 2.441, 10514.083, 368.084, 52798.628 24/01/28,04:10:16,02,10,1, 11.9,1,1, 2.441, 10514.092, 368.075, 52798.608 24/01/28,04:10:16,03,10,1, 11.9,1,1, 2.441, 10514.098, 368.094, 52798.652 24/01/28,04:10:16,04,10,1, 11.9,1,1, 2.441, 10514.096, 368.081, 52798.650 24/01/28,04:10:16,05,10,1, 11.9,1,1, 2.441, 10514.087, 368.111, 52798.637 24/01/28,04:10:16,06,10,1, 11.9,1,1, 2.441, 10514.090, 368.102, 52798.632 24/01/28,04:10:16,07,10,1, 11.9,1,1, 2.441, 10514.082, 368.106, 52798.670 24/01/28,04:10:16,08,10,1, 11.9,1,1, 2.441, 10514.083, 368.089, 52798.623 24/01/28,04:10:16,09,10,1, 11.9,1,1, 2.441, 10514.085, 368.090, 52798.652 24/01/28,04:10:16,10,10,1, 11.9,1,1, 2.441, 10514.092, 368.086, 52798.635 24/01/28,04:10:16,11,10,1, 11.9,1,1, 2.441, 10514.088, 368.104, 52798.669 24/01/28,04:10:16,12,10,1, 11.9,1,1, 2.441, 10514.092, 368.095, 52798.652 24/01/28,04:10:16,13,10,1, 11.9,1,1, 2.441, 10514.062, 368.119, 52798.658 24/01/28,04:10:16,14,10,1, 11.9,1,1, 2.441, 10514.085, 368.086, 52798.662 24/01/28,04:10:16,15,10,1, 11.9,1,1, 2.441, 10514.062, 368.090, 52798.660 24/01/28,04:10:16,16,10,1, 11.9,1,1, 2.441, 10514.038, 368.100, 52798.654 24/01/28,04:10:16,17,10,1, 11.9,1,1, 2.441, 10514.049, 368.111, 52798.669 24/01/28,04:10:16,18,10,1, 11.9,1,1, 2.441, 10514.058, 368.135, 52798.666 24/01/28,04:10:16,19,10,1, 11.9,1,1, 2.441, 10514.052, 368.113, 52798.677 24/01/28,04:10:17,00,10,1, 11.9,1,1, 2.437, 10514.051, 368.113, 52798.677 24/01/28,04:10:17,01,10,1, 11.9,1,1, 2.437, 10514.073, 368.128, 52798.695 24/01/28,04:10:17,02,10,1, 11.9,1,1, 2.437, 10514.050, 368.107, 52798.667 24/01/28,04:10:17,03,10,1, 11.9,1,1, 2.437, 10514.073, 368.138, 52798.641 24/01/28,04:10:17,04,10,1, 11.9,1,1, 2.437, 10514.064, 368.132, 52798.675 24/01/28,04:10:17,05,10,1, 11.9,1,1, 2.437, 10514.063, 368.109, 52798.686 24/01/28,04:10:17,06,10,1, 11.9,1,1, 2.437, 10514.024, 368.139, 52798.685 24/01/28,04:10:17,07,10,1, 11.9,1,1, 2.437, 10514.014, 368.162, 52798.644 24/01/28,04:10:17,08,10,1, 11.9,1,1, 2.437, 10514.080, 368.131, 52798.601 24/01/28,04:10:17,09,10,1, 11.9,1,1, 2.437, 10514.008, 368.139, 52798.624 24/01/28,04:10:17,10,10,1, 11.9,1,1, 2.437, 10514.020, 368.145, 52798.683 24/01/28,04:10:17,11,10,1, 11.9,1,1, 2.437, 10514.007, 368.139, 52798.660 24/01/28,04:10:17,12,10,1, 11.9,1,1, 2.437, 10514.020, 368.146, 52798.655 24/01/28,04:10:17,13,10,1, 11.9,1,1, 2.437, 10514.013, 368.175, 52798.654 24/01/28,04:10:17,14,10,1, 11.9,1,1, 2.437, 10514.004, 368.171, 52798.633 24/01/28,04:10:17,15,10,1, 11.9,1,1, 2.437, 10514.015, 368.181, 52798.630 24/01/28,04:10:17,16,10,1, 11.9,1,1, 2.437, 10513.998, 368.170, 52798.599 24/01/28,04:10:17,17,10,1, 11.9,1,1, 2.437, 10513.993, 368.168, 52798.951 24/01/28,04:10:17,18,10,1, 11.9,1,1, 2.437, 10514.020, 368.166, 52798.623 24/01/28,04:10:17,19,10,1, 11.9,1,1, 2.437, 10514.015, 368.151, 52798.602 24/01/28,04:10:18,00,10,1, 12.0,1,1, 2.439, 10514.009, 368.151, 52798.602 24/01/28,04:10:18,01,10,1, 12.0,1,1, 2.439, 10513.985, 368.180, 52798.652 24/01/28,04:10:18,02,10,1, 12.0,1,1, 2.439, 10513.988, 368.164, 52798.646 24/01/28,04:10:18,03,10,1, 12.0,1,1, 2.439, 10513.971, 368.182, 52798.651 24/01/28,04:10:18,04,10,1, 12.0,1,1, 2.439, 10513.971, 368.195, 52798.616 24/01/28,04:10:18,05,10,1, 12.0,1,1, 2.439, 10513.953, 368.176, 52798.639 24/01/28,04:10:18,06,10,1, 12.0,1,1, 2.439, 10513.969, 368.188, 52798.676 24/01/28,04:10:18,07,10,1, 12.0,1,1, 2.439, 10514.011, 368.178, 52798.485 24/01/28,04:10:18,08,10,1, 12.0,1,1, 2.439, 10513.999, 368.200, 52798.628 24/01/28,04:10:18,09,10,1, 12.0,1,1, 2.439, 10513.984, 368.182, 52798.641 24/01/28,04:10:18,10,10,1, 12.0,1,1, 2.439, 10513.951, 368.200, 52798.676 24/01/28,04:10:18,11,10,1, 12.0,1,1, 2.439, 10513.958, 368.209, 52798.708 24/01/28,04:10:18,12,10,1, 12.0,1,1, 2.439, 10513.965, 368.207, 52798.683 24/01/28,04:10:18,13,10,1, 12.0,1,1, 2.439, 10513.957, 368.210, 52798.712 24/01/28,04:10:18,14,10,1, 12.0,1,1, 2.439, 10513.950, 368.212, 52798.709 24/01/28,04:10:18,15,10,1, 12.0,1,1, 2.439, 10513.937, 368.224, 52798.660 24/01/28,04:10:18,16,10,1, 12.0,1,1, 2.439, 10513.946, 368.209, 52798.698 24/01/28,04:10:18,17,10,1, 12.0,1,1, 2.439, 10513.971, 368.215, 52798.699 24/01/28,04:10:18,18,10,1, 12.0,1,1, 2.439, 10513.943, 368.223, 52798.691 24/01/28,04:10:18,19,10,1, 12.0,1,1, 2.439, 10513.926, 368.209, 52798.721 24/01/28,04:10:19,00,09,1, 11.9,1,1, 2.437, 10513.926, 368.209, 52798.721 24/01/28,04:10:19,01,09,1, 11.9,1,1, 2.437, 10513.946, 368.247, 52798.723 24/01/28,04:10:19,02,09,1, 11.9,1,1, 2.437, 10513.955, 368.235, 52798.709 24/01/28,04:10:19,03,09,1, 11.9,1,1, 2.437, 10513.943, 368.204, 52798.707 24/01/28,04:10:19,04,09,1, 11.9,1,1, 2.437, 10513.946, 368.252, 52798.706 24/01/28,04:10:19,05,09,1, 11.9,1,1, 2.437, 10513.916, 368.241, 52798.727 24/01/28,04:10:19,06,09,1, 11.9,1,1, 2.437, 10513.934, 368.265, 52798.729 24/01/28,04:10:19,07,09,1, 11.9,1,1, 2.437, 10513.947, 368.228, 52798.719 24/01/28,04:10:19,08,09,1, 11.9,1,1, 2.437, 10513.931, 368.277, 52798.746 24/01/28,04:10:19,09,09,1, 11.9,1,1, 2.437, 10513.916, 368.240, 52798.723 24/01/28,04:10:19,10,09,1, 11.9,1,1, 2.437, 10513.916, 368.273, 52798.766 24/01/28,04:10:19,11,09,1, 11.9,1,1, 2.437, 10513.921, 368.259, 52798.735 24/01/28,04:10:19,12,09,1, 11.9,1,1, 2.437, 10513.930, 368.265, 52798.732 24/01/28,04:10:19,13,09,1, 11.9,1,1, 2.437, 10513.933, 368.283, 52798.752 24/01/28,04:10:19,14,09,1, 11.9,1,1, 2.437, 10513.908, 368.255, 52798.748 24/01/28,04:10:19,15,09,1, 11.9,1,1, 2.437, 10513.910, 368.272, 52798.743 24/01/28,04:10:19,16,09,1, 11.9,1,1, 2.437, 10513.916, 368.254, 52798.742 24/01/28,04:10:19,17,09,1, 11.9,1,1, 2.437, 10513.906, 368.283, 52798.726 24/01/28,04:10:19,18,09,1, 11.9,1,1, 2.437, 10513.889, 368.275, 52798.726 24/01/28,04:10:19,19,09,1, 11.9,1,1, 2.437, 10513.864, 368.292, 52798.725 24/01/28,04:10:20,00,10,1, 11.9,1,1, 2.439, 10513.859, 368.292, 52798.725 24/01/28,04:10:20,01,10,1, 11.9,1,1, 2.439, 10513.898, 368.266, 52798.756 24/01/28,04:10:20,02,10,1, 11.9,1,1, 2.439, 10513.897, 368.294, 52798.750 24/01/28,04:10:20,03,10,1, 11.9,1,1, 2.439, 10513.876, 368.315, 52798.773 24/01/28,04:10:20,04,10,1, 11.9,1,1, 2.439, 10513.911, 368.295, 52798.812 24/01/28,04:10:20,05,10,1, 11.9,1,1, 2.439, 10513.855, 368.295, 52798.839 24/01/28,04:10:20,06,10,1, 11.9,1,1, 2.439, 10513.894, 368.293, 52798.770 24/01/28,04:10:20,07,10,1, 11.9,1,1, 2.439, 10513.901, 368.308, 52798.746 24/01/28,04:10:20,08,10,1, 11.9,1,1, 2.439, 10513.876, 368.327, 52798.782 24/01/28,04:10:20,09,10,1, 11.9,1,1, 2.439, 10513.876, 368.311, 52798.759 24/01/28,04:10:20,10,10,1, 11.9,1,1, 2.439, 10513.890, 368.328, 52798.793 24/01/28,04:10:20,11,10,1, 11.9,1,1, 2.439, 10513.870, 368.323, 52798.767 24/01/28,04:10:20,12,10,1, 11.9,1,1, 2.439, 10513.873, 368.310, 52798.791 24/01/28,04:10:20,13,10,1, 11.9,1,1, 2.439, 10513.894, 368.319, 52798.809 24/01/28,04:10:20,14,10,1, 11.9,1,1, 2.439, 10513.863, 368.309, 52798.740 24/01/28,04:10:20,15,10,1, 11.9,1,1, 2.439, 10513.855, 368.315, 52798.796 24/01/28,04:10:20,16,10,1, 11.9,1,1, 2.439, 10513.895, 368.300, 52798.755 24/01/28,04:10:20,17,10,1, 11.9,1,1, 2.439, 10513.870, 368.294, 52798.744 24/01/28,04:10:20,18,10,1, 11.9,1,1, 2.439, 10513.862, 368.328, 52798.767 24/01/28,04:10:20,19,10,1, 11.9,1,1, 2.439, 10513.867, 368.304, 52798.776 24/01/28,04:10:21,00,10,1, 11.9,1,1, 2.441, 10513.859, 368.304, 52798.776 24/01/28,04:10:21,01,10,1, 11.9,1,1, 2.441, 10513.831, 368.352, 52798.749 24/01/28,04:10:21,02,10,1, 11.9,1,1, 2.441, 10513.857, 368.325, 52798.763 24/01/28,04:10:21,03,10,1, 11.9,1,1, 2.441, 10513.848, 368.329, 52798.760 24/01/28,04:10:21,04,10,1, 11.9,1,1, 2.441, 10513.854, 368.337, 52798.803 24/01/28,04:10:21,05,10,1, 11.9,1,1, 2.441, 10513.845, 368.341, 52798.769 24/01/28,04:10:21,06,10,1, 11.9,1,1, 2.441, 10513.852, 368.351, 52798.780 24/01/28,04:10:21,07,10,1, 11.9,1,1, 2.441, 10513.862, 368.345, 52798.701 24/01/28,04:10:21,08,10,1, 11.9,1,1, 2.441, 10513.872, 368.344, 52798.763 24/01/28,04:10:21,09,10,1, 11.9,1,1, 2.441, 10513.827, 368.358, 52798.740 24/01/28,04:10:21,10,10,1, 11.9,1,1, 2.441, 10513.865, 368.346, 52798.756 24/01/28,04:10:21,11,10,1, 11.9,1,1, 2.441, 10513.851, 368.338, 52798.764 24/01/28,04:10:21,12,10,1, 11.9,1,1, 2.441, 10513.837, 368.352, 52798.742 24/01/28,04:10:21,13,10,1, 11.9,1,1, 2.441, 10513.855, 368.385, 52798.709 24/01/28,04:10:21,14,10,1, 11.9,1,1, 2.441, 10513.860, 368.377, 52798.751 24/01/28,04:10:21,15,10,1, 11.9,1,1, 2.441, 10513.861, 368.363, 52798.781 24/01/28,04:10:21,16,10,1, 11.9,1,1, 2.441, 10513.827, 368.367, 52798.743 24/01/28,04:10:21,17,10,1, 11.9,1,1, 2.441, 10513.822, 368.391, 52798.743 24/01/28,04:10:21,18,10,1, 11.9,1,1, 2.441, 10513.821, 368.377, 52798.772 24/01/28,04:10:21,19,10,1, 11.9,1,1, 2.441, 10513.823, 368.388, 52798.744 24/01/28,04:10:22,00,10,1, 11.9,1,1, 2.443, 10513.817, 368.388, 52798.744 24/01/28,04:10:22,01,10,1, 11.9,1,1, 2.443, 10513.845, 368.381, 52798.710 24/01/28,04:10:22,02,10,1, 11.9,1,1, 2.443, 10513.803, 368.406, 52798.741 24/01/28,04:10:22,03,10,1, 11.9,1,1, 2.443, 10513.816, 368.387, 52798.778 24/01/28,04:10:22,04,10,1, 11.9,1,1, 2.443, 10513.796, 368.385, 52798.753 24/01/28,04:10:22,05,10,1, 11.9,1,1, 2.443, 10513.822, 368.390, 52798.759 24/01/28,04:10:22,06,10,1, 11.9,1,1, 2.443, 10513.827, 368.398, 52798.778 24/01/28,04:10:22,07,10,1, 11.9,1,1, 2.443, 10513.828, 368.396, 52798.774 24/01/28,04:10:22,08,10,1, 11.9,1,1, 2.443, 10513.841, 368.397, 52798.800 24/01/28,04:10:22,09,10,1, 11.9,1,1, 2.443, 10513.812, 368.408, 52798.756 24/01/28,04:10:22,10,10,1, 11.9,1,1, 2.443, 10513.806, 368.412, 52798.787 24/01/28,04:10:22,11,10,1, 11.9,1,1, 2.443, 10513.808, 368.391, 52798.794 24/01/28,04:10:22,12,10,1, 11.9,1,1, 2.443, 10513.818, 368.416, 52798.783 24/01/28,04:10:22,13,10,1, 11.9,1,1, 2.443, 10513.816, 368.421, 52798.783 24/01/28,04:10:22,14,10,1, 11.9,1,1, 2.443, 10513.781, 368.413, 52798.767 24/01/28,04:10:22,15,10,1, 11.9,1,1, 2.443, 10513.798, 368.407, 52798.801 24/01/28,04:10:22,16,10,1, 11.9,1,1, 2.443, 10513.793, 368.441, 52798.798 24/01/28,04:10:22,17,10,1, 11.9,1,1, 2.443, 10513.792, 368.431, 52798.781 24/01/28,04:10:22,18,10,1, 11.9,1,1, 2.443, 10513.808, 368.438, 52798.792 24/01/28,04:10:22,19,10,1, 11.9,1,1, 2.443, 10513.802, 368.438, 52798.803 24/01/28,04:10:23,00,10,1, 11.9,1,1, 2.436, 10513.800, 368.438, 52798.803 24/01/28,04:10:23,01,10,1, 11.9,1,1, 2.436, 10513.784, 368.436, 52798.793 24/01/28,04:10:23,02,10,1, 11.9,1,1, 2.436, 10513.808, 368.433, 52798.748 24/01/28,04:10:23,03,10,1, 11.9,1,1, 2.436, 10513.788, 368.432, 52798.780 24/01/28,04:10:23,04,10,1, 11.9,1,1, 2.436, 10513.778, 368.442, 52798.813 24/01/28,04:10:23,05,10,1, 11.9,1,1, 2.436, 10513.791, 368.444, 52798.772 24/01/28,04:10:23,06,10,1, 11.9,1,1, 2.436, 10513.792, 368.434, 52798.774 24/01/28,04:10:23,07,10,1, 11.9,1,1, 2.436, 10513.780, 368.447, 52798.810 24/01/28,04:10:23,08,10,1, 11.9,1,1, 2.436, 10513.793, 368.436, 52798.776 24/01/28,04:10:23,09,10,1, 11.9,1,1, 2.436, 10513.768, 368.430, 52798.774 24/01/28,04:10:23,10,10,1, 11.9,1,1, 2.436, 10513.776, 368.447, 52798.801 24/01/28,04:10:23,11,10,1, 11.9,1,1, 2.436, 10513.775, 368.417, 52798.806 24/01/28,04:10:23,12,10,1, 11.9,1,1, 2.436, 10513.786, 368.469, 52798.821 24/01/28,04:10:23,13,10,1, 11.9,1,1, 2.436, 10513.757, 368.460, 52798.796 24/01/28,04:10:23,14,10,1, 11.9,1,1, 2.436, 10513.773, 368.426, 52798.769 24/01/28,04:10:23,15,10,1, 11.9,1,1, 2.436, 10513.784, 368.456, 52798.817 24/01/28,04:10:23,16,10,1, 11.9,1,1, 2.436, 10513.744, 368.447, 52798.798 24/01/28,04:10:23,17,10,1, 11.9,1,1, 2.436, 10513.753, 368.467, 52798.816 24/01/28,04:10:23,18,10,1, 11.9,1,1, 2.436, 10513.766, 368.452, 52798.814 24/01/28,04:10:23,19,10,1, 11.9,1,1, 2.436, 10513.766, 368.446, 52798.806 24/01/28,04:10:24,00,10,1, 11.9,1,1, 2.439, 10513.759, 368.446, 52798.806 24/01/28,04:10:24,01,10,1, 11.9,1,1, 2.439, 10513.770, 368.479, 52798.821 24/01/28,04:10:24,02,10,1, 11.9,1,1, 2.439, 10513.757, 368.473, 52798.833 24/01/28,04:10:24,03,10,1, 11.9,1,1, 2.439, 10513.776, 368.469, 52798.827 24/01/28,04:10:24,04,10,1, 11.9,1,1, 2.439, 10513.773, 368.485, 52798.844 24/01/28,04:10:24,05,10,1, 11.9,1,1, 2.439, 10513.764, 368.465, 52798.801 24/01/28,04:10:24,06,10,1, 11.9,1,1, 2.439, 10513.745, 368.494, 52798.819 24/01/28,04:10:24,07,10,1, 11.9,1,1, 2.439, 10513.763, 368.496, 52798.831 24/01/28,04:10:24,08,10,1, 11.9,1,1, 2.439, 10513.749, 368.497, 52798.818 24/01/28,04:10:24,09,10,1, 11.9,1,1, 2.439, 10513.768, 368.505, 52798.845 24/01/28,04:10:24,10,10,1, 11.9,1,1, 2.439, 10513.734, 368.493, 52798.822 24/01/28,04:10:24,11,10,1, 11.9,1,1, 2.439, 10513.742, 368.483, 52798.824 24/01/28,04:10:24,12,10,1, 11.9,1,1, 2.439, 10513.743, 368.516, 52798.850 24/01/28,04:10:24,13,10,1, 11.9,1,1, 2.439, 10513.739, 368.498, 52798.829 24/01/28,04:10:24,14,10,1, 11.9,1,1, 2.439, 10513.761, 368.504, 52798.842 24/01/28,04:10:24,15,10,1, 11.9,1,1, 2.439, 10513.725, 368.495, 52798.836 24/01/28,04:10:24,16,10,1, 11.9,1,1, 2.439, 10513.735, 368.511, 52798.851 24/01/28,04:10:24,17,10,1, 11.9,1,1, 2.439, 10513.745, 368.532, 52798.856 24/01/28,04:10:24,18,10,1, 11.9,1,1, 2.439, 10513.725, 368.528, 52798.802 24/01/28,04:10:24,19,10,1, 11.9,1,1, 2.439, 10513.749, 368.517, 52798.828 24/01/28,04:10:25,00,10,1, 11.9,1,1, 2.440, 10513.742, 368.517, 52798.828 24/01/28,04:10:25,01,10,1, 11.9,1,1, 2.440, 10513.715, 368.527, 52798.850 24/01/28,04:10:25,02,10,1, 11.9,1,1, 2.440, 10513.725, 368.531, 52798.840 24/01/28,04:10:25,03,10,1, 11.9,1,1, 2.440, 10513.726, 368.549, 52798.851 24/01/28,04:10:25,04,10,1, 11.9,1,1, 2.440, 10513.745, 368.521, 52798.835 24/01/28,04:10:25,05,10,1, 11.9,1,1, 2.440, 10513.700, 368.543, 52798.822 24/01/28,04:10:25,06,10,1, 11.9,1,1, 2.440, 10513.737, 368.548, 52798.825 24/01/28,04:10:25,07,10,1, 11.9,1,1, 2.440, 10513.726, 368.544, 52798.821 24/01/28,04:10:25,08,10,1, 11.9,1,1, 2.440, 10513.721, 368.567, 52798.853 24/01/28,04:10:25,09,10,1, 11.9,1,1, 2.440, 10513.728, 368.560, 52798.849 24/01/28,04:10:25,10,10,1, 11.9,1,1, 2.440, 10513.724, 368.563, 52798.832 24/01/28,04:10:25,11,10,1, 11.9,1,1, 2.440, 10513.725, 368.558, 52798.868 24/01/28,04:10:25,12,10,1, 11.9,1,1, 2.440, 10513.729, 368.566, 52798.836 24/01/28,04:10:25,13,10,1, 11.9,1,1, 2.440, 10513.736, 368.571, 52798.839 24/01/28,04:10:25,14,10,1, 11.9,1,1, 2.440, 10513.732, 368.574, 52798.822 24/01/28,04:10:25,15,10,1, 11.9,1,1, 2.440, 10513.700, 368.603, 52798.847 24/01/28,04:10:25,16,10,1, 11.9,1,1, 2.440, 10513.744, 368.600, 52798.860 24/01/28,04:10:25,17,10,1, 11.9,1,1, 2.440, 10513.720, 368.586, 52798.847 24/01/28,04:10:25,18,10,1, 11.9,1,1, 2.440, 10513.724, 368.566, 52798.859 24/01/28,04:10:25,19,10,1, 11.9,1,1, 2.440, 10513.715, 368.604, 52798.840 24/01/28,04:10:26,00,10,1, 11.9,1,1, 2.438, 10513.709, 368.604, 52798.840 24/01/28,04:10:26,01,10,1, 11.9,1,1, 2.438, 10513.696, 368.605, 52798.852 24/01/28,04:10:26,02,10,1, 11.9,1,1, 2.438, 10513.684, 368.580, 52798.833 24/01/28,04:10:26,03,10,1, 11.9,1,1, 2.438, 10513.712, 368.630, 52798.862 24/01/28,04:10:26,04,10,1, 11.9,1,1, 2.438, 10513.705, 368.619, 52798.835 24/01/28,04:10:26,05,10,1, 11.9,1,1, 2.438, 10513.711, 368.586, 52798.877 24/01/28,04:10:26,06,10,1, 11.9,1,1, 2.438, 10513.719, 368.614, 52798.895 24/01/28,04:10:26,07,10,1, 11.9,1,1, 2.438, 10513.706, 368.599, 52798.872 24/01/28,04:10:26,08,10,1, 11.9,1,1, 2.438, 10513.694, 368.615, 52798.896 24/01/28,04:10:26,09,10,1, 11.9,1,1, 2.438, 10513.709, 368.583, 52798.863 24/01/28,04:10:26,10,10,1, 11.9,1,1, 2.438, 10513.731, 368.603, 52798.852 24/01/28,04:10:26,11,10,1, 11.9,1,1, 2.438, 10513.698, 368.606, 52798.857 24/01/28,04:10:26,12,10,1, 11.9,1,1, 2.438, 10513.688, 368.627, 52798.866 24/01/28,04:10:26,13,10,1, 11.9,1,1, 2.438, 10513.684, 368.637, 52798.860 24/01/28,04:10:26,14,10,1, 11.9,1,1, 2.438, 10513.695, 368.614, 52798.875 24/01/28,04:10:26,15,10,1, 11.9,1,1, 2.438, 10513.734, 368.625, 52798.869 24/01/28,04:10:26,16,10,1, 11.9,1,1, 2.438, 10513.708, 368.637, 52798.880 24/01/28,04:10:26,17,10,1, 11.9,1,1, 2.438, 10513.706, 368.612, 52798.875 24/01/28,04:10:26,18,10,1, 11.9,1,1, 2.438, 10513.704, 368.643, 52798.857 24/01/28,04:10:26,19,10,1, 11.9,1,1, 2.438, 10513.692, 368.643, 52798.834 24/01/28,04:10:27,00,10,1, 11.9,1,1, 2.439, 10513.684, 368.643, 52798.834 24/01/28,04:10:27,01,10,1, 11.9,1,1, 2.439, 10513.696, 368.616, 52798.876 24/01/28,04:10:27,02,10,1, 11.9,1,1, 2.439, 10513.702, 368.642, 52798.858 24/01/28,04:10:27,03,10,1, 11.9,1,1, 2.439, 10513.683, 368.615, 52798.757 24/01/28,04:10:27,04,10,1, 11.9,1,1, 2.439, 10513.730, 368.636, 52798.865 24/01/28,04:10:27,05,10,1, 11.9,1,1, 2.439, 10513.699, 368.621, 52798.720 24/01/28,04:10:27,06,10,1, 11.9,1,1, 2.439, 10513.693, 368.622, 52798.906 24/01/28,04:10:27,07,10,1, 11.9,1,1, 2.439, 10513.714, 368.631, 52798.908 24/01/28,04:10:27,08,10,1, 11.9,1,1, 2.439, 10513.718, 368.640, 52798.870 24/01/28,04:10:27,09,10,1, 11.9,1,1, 2.439, 10513.693, 368.674, 52798.869 24/01/28,04:10:27,10,10,1, 11.9,1,1, 2.439, 10513.707, 368.666, 52798.898 24/01/28,04:10:27,11,10,1, 11.9,1,1, 2.439, 10513.691, 368.676, 52798.899 24/01/28,04:10:27,12,10,1, 11.9,1,1, 2.439, 10513.712, 368.686, 52798.908 24/01/28,04:10:27,13,10,1, 11.9,1,1, 2.439, 10513.693, 368.678, 52798.917 24/01/28,04:10:27,14,10,1, 11.9,1,1, 2.439, 10513.704, 368.675, 52798.957 24/01/28,04:10:27,15,10,1, 11.9,1,1, 2.439, 10513.697, 368.690, 52798.925 24/01/28,04:10:27,16,10,1, 11.9,1,1, 2.439, 10513.685, 368.704, 52798.912 24/01/28,04:10:27,17,10,1, 11.9,1,1, 2.439, 10513.692, 368.696, 52798.926 24/01/28,04:10:27,18,10,1, 11.9,1,1, 2.439, 10513.672, 368.680, 52798.949 24/01/28,04:10:27,19,10,1, 11.9,1,1, 2.439, 10513.693, 368.723, 52798.945 24/01/28,04:10:28,00,10,1, 12.0,1,1, 2.440, 10513.692, 368.723, 52798.945 24/01/28,04:10:28,01,10,1, 12.0,1,1, 2.440, 10513.701, 368.707, 52798.929 24/01/28,04:10:28,02,10,1, 12.0,1,1, 2.440, 10513.662, 368.700, 52798.948 24/01/28,04:10:28,03,10,1, 12.0,1,1, 2.440, 10513.679, 368.695, 52798.950 24/01/28,04:10:28,04,10,1, 12.0,1,1, 2.440, 10513.666, 368.697, 52798.908 24/01/28,04:10:28,05,10,1, 12.0,1,1, 2.440, 10513.684, 368.717, 52798.922 24/01/28,04:10:28,06,10,1, 12.0,1,1, 2.440, 10513.687, 368.705, 52798.908 24/01/28,04:10:28,07,10,1, 12.0,1,1, 2.440, 10513.672, 368.723, 52798.924 24/01/28,04:10:28,08,10,1, 12.0,1,1, 2.440, 10513.675, 368.741, 52798.932 24/01/28,04:10:28,09,10,1, 12.0,1,1, 2.440, 10513.663, 368.712, 52798.907 24/01/28,04:10:28,10,10,1, 12.0,1,1, 2.440, 10513.683, 368.728, 52798.940 24/01/28,04:10:28,11,10,1, 12.0,1,1, 2.440, 10513.679, 368.723, 52798.948 24/01/28,04:10:28,12,10,1, 12.0,1,1, 2.440, 10513.683, 368.715, 52798.934 24/01/28,04:10:28,13,10,1, 12.0,1,1, 2.440, 10513.682, 368.715, 52798.964 24/01/28,04:10:28,14,10,1, 12.0,1,1, 2.440, 10513.686, 368.745, 52798.994 24/01/28,04:10:28,15,10,1, 12.0,1,1, 2.440, 10513.682, 368.725, 52798.938 24/01/28,04:10:28,16,10,1, 12.0,1,1, 2.440, 10513.689, 368.741, 52798.949 24/01/28,04:10:28,17,10,1, 12.0,1,1, 2.440, 10513.636, 368.711, 52798.958 24/01/28,04:10:28,18,10,1, 12.0,1,1, 2.440, 10513.679, 368.742, 52798.938 24/01/28,04:10:28,19,10,1, 12.0,1,1, 2.440, 10513.668, 368.722, 52798.953 24/01/28,04:10:29,00,10,1, 11.9,1,1, 2.435, 10513.667, 368.722, 52798.953 24/01/28,04:10:29,01,10,1, 11.9,1,1, 2.435, 10513.688, 368.740, 52798.957 24/01/28,04:10:29,02,10,1, 11.9,1,1, 2.435, 10513.675, 368.742, 52798.936 24/01/28,04:10:29,03,10,1, 11.9,1,1, 2.435, 10513.661, 368.734, 52798.945 24/01/28,04:10:29,04,10,1, 11.9,1,1, 2.435, 10513.688, 368.729, 52798.985 24/01/28,04:10:29,05,10,1, 11.9,1,1, 2.435, 10513.664, 368.742, 52798.990 24/01/28,04:10:29,06,10,1, 11.9,1,1, 2.435, 10513.657, 368.755, 52798.965 24/01/28,04:10:29,07,10,1, 11.9,1,1, 2.435, 10513.656, 368.766, 52798.987 24/01/28,04:10:29,08,10,1, 11.9,1,1, 2.435, 10513.654, 368.775, 52798.975 24/01/28,04:10:29,09,10,1, 11.9,1,1, 2.435, 10513.649, 368.772, 52798.950 24/01/28,04:10:29,10,10,1, 11.9,1,1, 2.435, 10513.663, 368.769, 52798.949 24/01/28,04:10:29,11,10,1, 11.9,1,1, 2.435, 10513.663, 368.785, 52798.971 24/01/28,04:10:29,12,10,1, 11.9,1,1, 2.435, 10513.653, 368.767, 52798.983 24/01/28,04:10:29,13,10,1, 11.9,1,1, 2.435, 10513.656, 368.785, 52798.985 24/01/28,04:10:29,14,10,1, 11.9,1,1, 2.435, 10513.665, 368.780, 52798.984 24/01/28,04:10:29,15,10,1, 11.9,1,1, 2.435, 10513.669, 368.768, 52798.982 24/01/28,04:10:29,16,10,1, 11.9,1,1, 2.435, 10513.648, 368.778, 52798.971 24/01/28,04:10:29,17,10,1, 11.9,1,1, 2.435, 10513.660, 368.779, 52798.967 24/01/28,04:10:29,18,10,1, 11.9,1,1, 2.435, 10513.667, 368.767, 52798.996 24/01/28,04:10:29,19,10,1, 11.9,1,1, 2.435, 10513.647, 368.764, 52798.974 24/01/28,04:10:30,00,10,1, 11.9,1,1, 2.440, 10513.642, 368.764, 52798.974 24/01/28,04:10:30,01,10,1, 11.9,1,1, 2.440, 10513.649, 368.786, 52798.953 24/01/28,04:10:30,02,10,1, 11.9,1,1, 2.440, 10513.618, 368.800, 52798.976 24/01/28,04:10:30,03,10,1, 11.9,1,1, 2.440, 10513.673, 368.804, 52799.004 24/01/28,04:10:30,04,10,1, 11.9,1,1, 2.440, 10513.636, 368.802, 52798.962 24/01/28,04:10:30,05,10,1, 11.9,1,1, 2.440, 10513.681, 368.794, 52798.937 24/01/28,04:10:30,06,10,1, 11.9,1,1, 2.440, 10513.633, 368.801, 52798.996 24/01/28,04:10:30,07,10,1, 11.9,1,1, 2.440, 10513.644, 368.808, 52798.961 24/01/28,04:10:30,08,10,1, 11.9,1,1, 2.440, 10513.638, 368.801, 52798.982 24/01/28,04:10:30,09,10,1, 11.9,1,1, 2.440, 10513.652, 368.827, 52799.019 24/01/28,04:10:30,10,10,1, 11.9,1,1, 2.440, 10513.655, 368.805, 52798.992 24/01/28,04:10:30,11,10,1, 11.9,1,1, 2.440, 10513.633, 368.822, 52799.007 24/01/28,04:10:30,12,10,1, 11.9,1,1, 2.440, 10513.654, 368.812, 52798.995 24/01/28,04:10:30,13,10,1, 11.9,1,1, 2.440, 10513.669, 368.820, 52799.033 24/01/28,04:10:30,14,10,1, 11.9,1,1, 2.440, 10513.656, 368.795, 52799.055 24/01/28,04:10:30,15,10,1, 11.9,1,1, 2.440, 10513.635, 368.819, 52799.014 24/01/28,04:10:30,16,10,1, 11.9,1,1, 2.440, 10513.650, 368.825, 52799.023 24/01/28,04:10:30,17,10,1, 11.9,1,1, 2.440, 10513.626, 368.825, 52799.005 24/01/28,04:10:30,18,10,1, 11.9,1,1, 2.440, 10513.650, 368.828, 52799.019 24/01/28,04:10:30,19,10,1, 11.9,1,1, 2.440, 10513.612, 368.816, 52798.992 24/01/28,04:10:31,00,10,1, 11.8,1,1, 2.443, 10513.608, 368.816, 52798.992 24/01/28,04:10:31,01,10,1, 11.8,1,1, 2.443, 10513.650, 368.828, 52799.022 24/01/28,04:10:31,02,10,1, 11.8,1,1, 2.443, 10513.638, 368.833, 52799.021 24/01/28,04:10:31,03,10,1, 11.8,1,1, 2.443, 10513.635, 368.828, 52798.997 24/01/28,04:10:31,04,10,1, 11.8,1,1, 2.443, 10513.613, 368.840, 52799.032 24/01/28,04:10:31,05,10,1, 11.8,1,1, 2.443, 10513.631, 368.852, 52799.028 24/01/28,04:10:31,06,10,1, 11.8,1,1, 2.443, 10513.614, 368.816, 52799.005 24/01/28,04:10:31,07,10,1, 11.8,1,1, 2.443, 10513.624, 368.835, 52798.994 24/01/28,04:10:31,08,10,1, 11.8,1,1, 2.443, 10513.611, 368.846, 52799.052 24/01/28,04:10:31,09,10,1, 11.8,1,1, 2.443, 10513.623, 368.834, 52799.029 24/01/28,04:10:31,10,10,1, 11.8,1,1, 2.443, 10513.640, 368.866, 52799.040 24/01/28,04:10:31,11,10,1, 11.8,1,1, 2.443, 10513.626, 368.865, 52799.027 24/01/28,04:10:31,12,10,1, 11.8,1,1, 2.443, 10513.614, 368.854, 52799.050 24/01/28,04:10:31,13,10,1, 11.8,1,1, 2.443, 10513.611, 368.844, 52799.002 24/01/28,04:10:31,14,10,1, 11.8,1,1, 2.443, 10513.638, 368.858, 52799.031 24/01/28,04:10:31,15,10,1, 11.8,1,1, 2.443, 10513.625, 368.869, 52799.032 24/01/28,04:10:31,16,10,1, 11.8,1,1, 2.443, 10513.583, 368.858, 52799.024 24/01/28,04:10:31,17,10,1, 11.8,1,1, 2.443, 10513.621, 368.851, 52799.055 24/01/28,04:10:31,18,10,1, 11.8,1,1, 2.443, 10513.623, 368.854, 52799.055 24/01/28,04:10:31,19,10,1, 11.8,1,1, 2.443, 10513.613, 368.870, 52799.060 24/01/28,04:10:32,00,10,1, 11.8,1,1, 2.436, 10513.608, 368.870, 52799.060 24/01/28,04:10:32,01,10,1, 11.8,1,1, 2.436, 10513.611, 368.889, 52799.088 24/01/28,04:10:32,02,10,1, 11.8,1,1, 2.436, 10513.589, 368.866, 52799.052 24/01/28,04:10:32,03,10,1, 11.8,1,1, 2.436, 10513.596, 368.866, 52799.087 24/01/28,04:10:32,04,10,1, 11.8,1,1, 2.436, 10513.593, 368.882, 52799.100 24/01/28,04:10:32,05,10,1, 11.8,1,1, 2.436, 10513.593, 368.868, 52799.080 24/01/28,04:10:32,06,10,1, 11.8,1,1, 2.436, 10513.625, 368.872, 52799.093 24/01/28,04:10:32,07,10,1, 11.8,1,1, 2.436, 10513.584, 368.869, 52799.084 24/01/28,04:10:32,08,10,1, 11.8,1,1, 2.436, 10513.580, 368.888, 52799.122 24/01/28,04:10:32,09,10,1, 11.8,1,1, 2.436, 10513.585, 368.897, 52799.077 24/01/28,04:10:32,10,10,1, 11.8,1,1, 2.436, 10513.588, 368.891, 52799.066 24/01/28,04:10:32,11,10,1, 11.8,1,1, 2.436, 10513.581, 368.895, 52799.101 24/01/28,04:10:32,12,10,1, 11.8,1,1, 2.436, 10513.590, 368.902, 52799.050 24/01/28,04:10:32,13,10,1, 11.8,1,1, 2.436, 10513.596, 368.894, 52799.117 24/01/28,04:10:32,14,10,1, 11.8,1,1, 2.436, 10513.595, 368.902, 52799.062 24/01/28,04:10:32,15,10,1, 11.8,1,1, 2.436, 10513.560, 368.910, 52799.209 24/01/28,04:10:32,16,10,1, 11.8,1,1, 2.436, 10513.554, 368.907, 52799.082 24/01/28,04:10:32,17,10,1, 11.8,1,1, 2.436, 10513.563, 368.936, 52799.077 24/01/28,04:10:32,18,10,1, 11.8,1,1, 2.436, 10513.585, 368.903, 52799.098 24/01/28,04:10:32,19,10,1, 11.8,1,1, 2.436, 10513.616, 368.916, 52799.175 24/01/28,04:10:33,00,10,1, 11.9,1,1, 2.439, 10513.608, 368.916, 52799.175 24/01/28,04:10:33,01,10,1, 11.9,1,1, 2.439, 10513.568, 368.914, 52799.106 24/01/28,04:10:33,02,10,1, 11.9,1,1, 2.439, 10513.570, 368.915, 52799.122 24/01/28,04:10:33,03,10,1, 11.9,1,1, 2.439, 10513.578, 368.933, 52799.107 24/01/28,04:10:33,04,10,1, 11.9,1,1, 2.439, 10513.553, 368.938, 52799.099 24/01/28,04:10:33,05,10,1, 11.9,1,1, 2.439, 10513.598, 368.940, 52799.093 24/01/28,04:10:33,06,10,1, 11.9,1,1, 2.439, 10513.565, 368.939, 52799.090 24/01/28,04:10:33,07,10,1, 11.9,1,1, 2.439, 10513.542, 368.926, 52799.062 24/01/28,04:10:33,08,10,1, 11.9,1,1, 2.439, 10513.567, 368.949, 52799.067 24/01/28,04:10:33,09,10,1, 11.9,1,1, 2.439, 10513.530, 368.895, 52799.044 24/01/28,04:10:33,10,10,1, 11.9,1,1, 2.439, 10513.556, 368.924, 52799.080 24/01/28,04:10:33,11,10,1, 11.9,1,1, 2.439, 10513.542, 368.916, 52799.108 24/01/28,04:10:33,12,10,1, 11.9,1,1, 2.439, 10513.554, 368.931, 52799.084 24/01/28,04:10:33,13,10,1, 11.9,1,1, 2.439, 10513.549, 368.948, 52799.118 24/01/28,04:10:33,14,10,1, 11.9,1,1, 2.439, 10513.547, 368.936, 52799.084 24/01/28,04:10:33,15,10,1, 11.9,1,1, 2.439, 10513.545, 368.934, 52799.092 24/01/28,04:10:33,16,10,1, 11.9,1,1, 2.439, 10513.542, 368.917, 52799.086 24/01/28,04:10:33,17,10,1, 11.9,1,1, 2.439, 10513.523, 368.918, 52799.104 24/01/28,04:10:33,18,10,1, 11.9,1,1, 2.439, 10513.555, 368.936, 52799.124 24/01/28,04:10:33,19,10,1, 11.9,1,1, 2.439, 10513.542, 368.925, 52799.102 24/01/28,04:10:34,00,10,1, 11.9,1,1, 2.436, 10513.542, 368.925, 52799.102 24/01/28,04:10:34,01,10,1, 11.9,1,1, 2.436, 10513.515, 368.949, 52799.102 24/01/28,04:10:34,02,10,1, 11.9,1,1, 2.436, 10513.548, 368.951, 52799.097 24/01/28,04:10:34,03,10,1, 11.9,1,1, 2.436, 10513.525, 368.942, 52799.118 24/01/28,04:10:34,04,10,1, 11.9,1,1, 2.436, 10513.513, 368.958, 52799.096 24/01/28,04:10:34,05,10,1, 11.9,1,1, 2.436, 10513.524, 368.940, 52799.100 24/01/28,04:10:34,06,10,1, 11.9,1,1, 2.436, 10513.512, 368.963, 52799.100 24/01/28,04:10:34,07,10,1, 11.9,1,1, 2.436, 10513.520, 368.989, 52799.128 24/01/28,04:10:34,08,10,1, 11.9,1,1, 2.436, 10513.504, 368.998, 52799.140 24/01/28,04:10:34,09,10,1, 11.9,1,1, 2.436, 10513.502, 368.981, 52799.131 24/01/28,04:10:34,10,10,1, 11.9,1,1, 2.436, 10513.509, 368.964, 52799.124 24/01/28,04:10:34,11,10,1, 11.9,1,1, 2.436, 10513.512, 368.977, 52799.103 24/01/28,04:10:34,12,10,1, 11.9,1,1, 2.436, 10513.529, 368.960, 52799.114 24/01/28,04:10:34,13,10,1, 11.9,1,1, 2.436, 10513.506, 368.977, 52799.115 24/01/28,04:10:34,14,10,1, 11.9,1,1, 2.436, 10513.483, 368.958, 52799.133 24/01/28,04:10:34,15,10,1, 11.9,1,1, 2.436, 10513.486, 368.970, 52799.169 24/01/28,04:10:34,16,10,1, 11.9,1,1, 2.436, 10513.498, 368.978, 52799.148 24/01/28,04:10:34,17,10,1, 11.9,1,1, 2.436, 10513.512, 368.995, 52799.200 24/01/28,04:10:34,18,10,1, 11.9,1,1, 2.436, 10513.472, 368.972, 52799.173 24/01/28,04:10:34,19,10,1, 11.9,1,1, 2.436, 10513.483, 368.977, 52799.170 24/01/28,04:10:35,00,10,1, 12.0,1,1, 2.437, 10513.483, 368.977, 52799.170 24/01/28,04:10:35,01,10,1, 12.0,1,1, 2.437, 10513.493, 368.955, 52799.174 24/01/28,04:10:35,02,10,1, 12.0,1,1, 2.437, 10513.474, 368.981, 52799.165 24/01/28,04:10:35,03,10,1, 12.0,1,1, 2.437, 10513.509, 369.000, 52799.180 24/01/28,04:10:35,04,10,1, 12.0,1,1, 2.437, 10513.491, 368.970, 52799.163 24/01/28,04:10:35,05,10,1, 12.0,1,1, 2.437, 10513.473, 368.995, 52799.164 24/01/28,04:10:35,06,10,1, 12.0,1,1, 2.437, 10513.458, 368.994, 52799.141 24/01/28,04:10:35,07,10,1, 12.0,1,1, 2.437, 10513.480, 369.000, 52799.184 24/01/28,04:10:35,08,10,1, 12.0,1,1, 2.437, 10513.471, 369.027, 52799.165 24/01/28,04:10:35,09,10,1, 12.0,1,1, 2.437, 10513.443, 369.016, 52799.172 24/01/28,04:10:35,10,10,1, 12.0,1,1, 2.437, 10513.455, 369.030, 52799.218 24/01/28,04:10:35,11,10,1, 12.0,1,1, 2.437, 10513.447, 369.041, 52799.295 24/01/28,04:10:35,12,10,1, 12.0,1,1, 2.437, 10513.447, 369.008, 52799.113 24/01/28,04:10:35,13,10,1, 12.0,1,1, 2.437, 10513.450, 369.028, 52799.157 24/01/28,04:10:35,14,10,1, 12.0,1,1, 2.437, 10513.442, 369.049, 52799.179 24/01/28,04:10:35,15,10,1, 12.0,1,1, 2.437, 10513.427, 369.026, 52799.187 24/01/28,04:10:35,16,10,1, 12.0,1,1, 2.437, 10513.401, 369.039, 52799.452 24/01/28,04:10:35,17,10,1, 12.0,1,1, 2.437, 10513.457, 369.034, 52799.234 24/01/28,04:10:35,18,10,1, 12.0,1,1, 2.437, 10513.442, 369.024, 52799.223 24/01/28,04:10:35,19,10,1, 12.0,1,1, 2.437, 10513.447, 369.031, 52799.217 24/01/28,04:10:36,00,10,1, 11.9,1,1, 2.439, 10513.442, 369.031, 52799.217 24/01/28,04:10:36,01,10,1, 11.9,1,1, 2.439, 10513.449, 369.036, 52799.180 24/01/28,04:10:36,02,10,1, 11.9,1,1, 2.439, 10513.441, 369.051, 52799.198 24/01/28,04:10:36,03,10,1, 11.9,1,1, 2.439, 10513.408, 369.044, 52799.324 24/01/28,04:10:36,04,10,1, 11.9,1,1, 2.439, 10513.420, 369.042, 52799.121 24/01/28,04:10:36,05,10,1, 11.9,1,1, 2.439, 10513.416, 369.035, 52799.176 24/01/28,04:10:36,06,10,1, 11.9,1,1, 2.439, 10513.417, 369.046, 52799.176 24/01/28,04:10:36,07,10,1, 11.9,1,1, 2.439, 10513.406, 369.054, 52799.173 24/01/28,04:10:36,08,10,1, 11.9,1,1, 2.439, 10513.433, 369.057, 52799.188 24/01/28,04:10:36,09,10,1, 11.9,1,1, 2.439, 10513.402, 369.055, 52799.196 24/01/28,04:10:36,10,10,1, 11.9,1,1, 2.439, 10513.417, 369.045, 52799.233 24/01/28,04:10:36,11,10,1, 11.9,1,1, 2.439, 10513.416, 369.029, 52799.231 24/01/28,04:10:36,12,10,1, 11.9,1,1, 2.439, 10513.389, 369.034, 52799.236 24/01/28,04:10:36,13,10,1, 11.9,1,1, 2.439, 10513.383, 369.029, 52799.243 24/01/28,04:10:36,14,10,1, 11.9,1,1, 2.439, 10513.414, 369.019, 52799.207 24/01/28,04:10:36,15,10,1, 11.9,1,1, 2.439, 10513.404, 369.043, 52799.221 24/01/28,04:10:36,16,10,1, 11.9,1,1, 2.439, 10513.384, 369.060, 52799.243 24/01/28,04:10:36,17,10,1, 11.9,1,1, 2.439, 10513.386, 369.047, 52799.222 24/01/28,04:10:36,18,10,1, 11.9,1,1, 2.439, 10513.396, 369.042, 52799.232 24/01/28,04:10:36,19,10,1, 11.9,1,1, 2.439, 10513.372, 369.049, 52799.231 24/01/28,04:10:37,00,10,1, 11.9,1,1, 2.438, 10513.366, 369.049, 52799.231 24/01/28,04:10:37,01,10,1, 11.9,1,1, 2.438, 10513.364, 369.029, 52799.212 24/01/28,04:10:37,02,10,1, 11.9,1,1, 2.438, 10513.375, 369.046, 52799.257 24/01/28,04:10:37,03,10,1, 11.9,1,1, 2.438, 10513.346, 369.063, 52799.248 24/01/28,04:10:37,04,10,1, 11.9,1,1, 2.438, 10513.352, 369.036, 52799.232 24/01/28,04:10:37,05,10,1, 11.9,1,1, 2.438, 10513.335, 369.037, 52799.021 24/01/28,04:10:37,06,10,1, 11.9,1,1, 2.438, 10513.382, 369.042, 52799.321 24/01/28,04:10:37,07,10,1, 11.9,1,1, 2.438, 10513.391, 369.054, 52799.250 24/01/28,04:10:37,08,10,1, 11.9,1,1, 2.438, 10513.370, 369.053, 52799.218 24/01/28,04:10:37,09,10,1, 11.9,1,1, 2.438, 10513.365, 369.051, 52799.283 24/01/28,04:10:37,10,10,1, 11.9,1,1, 2.438, 10513.348, 369.061, 52799.303 24/01/28,04:10:37,11,10,1, 11.9,1,1, 2.438, 10513.348, 369.079, 52799.267 24/01/28,04:10:37,12,10,1, 11.9,1,1, 2.438, 10513.345, 369.035, 52799.262 24/01/28,04:10:37,13,10,1, 11.9,1,1, 2.438, 10513.334, 369.053, 52799.256 24/01/28,04:10:37,14,10,1, 11.9,1,1, 2.438, 10513.331, 369.055, 52799.264 24/01/28,04:10:37,15,10,1, 11.9,1,1, 2.438, 10513.320, 369.069, 52799.301 24/01/28,04:10:37,16,10,1, 11.9,1,1, 2.438, 10513.313, 369.058, 52799.261 24/01/28,04:10:37,17,10,1, 11.9,1,1, 2.438, 10513.318, 369.055, 52799.278 24/01/28,04:10:37,18,10,1, 11.9,1,1, 2.438, 10513.303, 369.088, 52799.245 24/01/28,04:10:37,19,10,1, 11.9,1,1, 2.438, 10513.323, 369.071, 52799.279 24/01/28,04:10:38,00,10,1, 12.0,1,1, 2.440, 10513.316, 369.071, 52799.279 24/01/28,04:10:38,01,10,1, 12.0,1,1, 2.440, 10513.295, 369.072, 52799.276 24/01/28,04:10:38,02,10,1, 12.0,1,1, 2.440, 10513.309, 369.074, 52799.248 24/01/28,04:10:38,03,10,1, 12.0,1,1, 2.440, 10513.283, 369.088, 52799.237 24/01/28,04:10:38,04,10,1, 12.0,1,1, 2.440, 10513.294, 369.095, 52799.271 24/01/28,04:10:38,05,10,1, 12.0,1,1, 2.440, 10513.275, 369.080, 52799.273 24/01/28,04:10:38,06,10,1, 12.0,1,1, 2.440, 10513.286, 369.104, 52799.301 24/01/28,04:10:38,07,10,1, 12.0,1,1, 2.440, 10513.286, 369.106, 52799.314 24/01/28,04:10:38,08,10,1, 12.0,1,1, 2.440, 10513.277, 369.094, 52799.273 24/01/28,04:10:38,09,10,1, 12.0,1,1, 2.440, 10513.267, 369.087, 52799.292 24/01/28,04:10:38,10,10,1, 12.0,1,1, 2.440, 10513.268, 369.091, 52799.281 24/01/28,04:10:38,11,10,1, 12.0,1,1, 2.440, 10513.264, 369.089, 52799.292 24/01/28,04:10:38,12,10,1, 12.0,1,1, 2.440, 10513.277, 369.099, 52799.290 24/01/28,04:10:38,13,10,1, 12.0,1,1, 2.440, 10513.268, 369.115, 52799.277 24/01/28,04:10:38,14,10,1, 12.0,1,1, 2.440, 10513.245, 369.099, 52799.279 24/01/28,04:10:38,15,10,1, 12.0,1,1, 2.440, 10513.244, 369.093, 52799.306 24/01/28,04:10:38,16,10,1, 12.0,1,1, 2.440, 10513.237, 369.113, 52799.303 24/01/28,04:10:38,17,10,1, 12.0,1,1, 2.440, 10513.247, 369.117, 52799.322 24/01/28,04:10:38,18,10,1, 12.0,1,1, 2.440, 10513.237, 369.139, 52799.564 24/01/28,04:10:38,19,10,1, 12.0,1,1, 2.440, 10513.288, 369.117, 52799.225 24/01/28,04:10:39,00,10,1, 11.9,1,1, 2.439, 10513.283, 369.117, 52799.225 24/01/28,04:10:39,01,10,1, 11.9,1,1, 2.439, 10513.265, 369.138, 52799.261 24/01/28,04:10:39,02,10,1, 11.9,1,1, 2.439, 10513.246, 369.117, 52799.268 24/01/28,04:10:39,03,10,1, 11.9,1,1, 2.439, 10513.208, 369.114, 52799.290 24/01/28,04:10:39,04,10,1, 11.9,1,1, 2.439, 10513.223, 369.124, 52799.288 24/01/28,04:10:39,05,10,1, 11.9,1,1, 2.439, 10513.205, 369.117, 52799.299 24/01/28,04:10:39,06,10,1, 11.9,1,1, 2.439, 10513.212, 369.128, 52799.312 24/01/28,04:10:39,07,10,1, 11.9,1,1, 2.439, 10513.225, 369.146, 52799.291 24/01/28,04:10:39,08,10,1, 11.9,1,1, 2.439, 10513.182, 369.131, 52799.311 24/01/28,04:10:39,09,10,1, 11.9,1,1, 2.439, 10513.255, 369.106, 52799.072 24/01/28,04:10:39,10,10,1, 11.9,1,1, 2.439, 10513.212, 369.133, 52799.203 24/01/28,04:10:39,11,10,1, 11.9,1,1, 2.439, 10513.191, 369.131, 52799.269 24/01/28,04:10:39,12,10,1, 11.9,1,1, 2.439, 10513.217, 369.125, 52799.328 24/01/28,04:10:39,13,10,1, 11.9,1,1, 2.439, 10513.209, 369.126, 52799.294 24/01/28,04:10:39,14,10,1, 11.9,1,1, 2.439, 10513.194, 369.133, 52799.321 24/01/28,04:10:39,15,10,1, 11.9,1,1, 2.439, 10513.189, 369.167, 52799.334 24/01/28,04:10:39,16,10,1, 11.9,1,1, 2.439, 10513.205, 369.145, 52799.315 24/01/28,04:10:39,17,10,1, 11.9,1,1, 2.439, 10513.210, 369.140, 52799.333 24/01/28,04:10:39,18,10,1, 11.9,1,1, 2.439, 10513.177, 369.153, 52799.327 24/01/28,04:10:39,19,10,1, 11.9,1,1, 2.439, 10513.187, 369.180, 52799.338 24/01/28,04:10:40,00,10,1, 12.0,1,1, 2.439, 10513.183, 369.180, 52799.338 24/01/28,04:10:40,01,10,1, 12.0,1,1, 2.439, 10513.180, 369.140, 52799.318 24/01/28,04:10:40,02,10,1, 12.0,1,1, 2.439, 10513.171, 369.169, 52799.327 24/01/28,04:10:40,03,10,1, 12.0,1,1, 2.439, 10513.185, 369.152, 52799.327 24/01/28,04:10:40,04,10,1, 12.0,1,1, 2.439, 10513.155, 369.146, 52799.340 24/01/28,04:10:40,05,10,1, 12.0,1,1, 2.439, 10513.170, 369.174, 52799.343 24/01/28,04:10:40,06,10,1, 12.0,1,1, 2.439, 10513.132, 369.182, 52799.330 24/01/28,04:10:40,07,10,1, 12.0,1,1, 2.439, 10513.147, 369.183, 52799.345 24/01/28,04:10:40,08,10,1, 12.0,1,1, 2.439, 10513.155, 369.160, 52799.311 24/01/28,04:10:40,09,10,1, 12.0,1,1, 2.439, 10513.163, 369.160, 52799.336 24/01/28,04:10:40,10,10,1, 12.0,1,1, 2.439, 10513.145, 369.198, 52799.322 24/01/28,04:10:40,11,10,1, 12.0,1,1, 2.439, 10513.135, 369.196, 52799.344 24/01/28,04:10:40,12,10,1, 12.0,1,1, 2.439, 10513.142, 369.176, 52799.360 24/01/28,04:10:40,13,10,1, 12.0,1,1, 2.439, 10513.129, 369.186, 52799.364 24/01/28,04:10:40,14,10,1, 12.0,1,1, 2.439, 10513.133, 369.172, 52799.318 24/01/28,04:10:40,15,10,1, 12.0,1,1, 2.439, 10513.123, 369.194, 52799.324 24/01/28,04:10:40,16,10,1, 12.0,1,1, 2.439, 10513.127, 369.208, 52799.352 24/01/28,04:10:40,17,10,1, 12.0,1,1, 2.439, 10513.124, 369.200, 52799.321 24/01/28,04:10:40,18,10,1, 12.0,1,1, 2.439, 10513.111, 369.192, 52799.306 24/01/28,04:10:40,19,10,1, 12.0,1,1, 2.439, 10513.094, 369.202, 52799.333 24/01/28,04:10:41,00,10,1, 11.8,1,1, 2.437, 10513.091, 369.202, 52799.333 24/01/28,04:10:41,01,10,1, 11.8,1,1, 2.437, 10513.096, 369.181, 52799.161 24/01/28,04:10:41,02,10,1, 11.8,1,1, 2.437, 10513.101, 369.208, 52799.312 24/01/28,04:10:41,03,10,1, 11.8,1,1, 2.437, 10513.094, 369.180, 52799.319 24/01/28,04:10:41,04,10,1, 11.8,1,1, 2.437, 10513.103, 369.196, 52799.362 24/01/28,04:10:41,05,10,1, 11.8,1,1, 2.437, 10513.101, 369.181, 52799.362 24/01/28,04:10:41,06,10,1, 11.8,1,1, 2.437, 10513.072, 369.191, 52799.391 24/01/28,04:10:41,07,10,1, 11.8,1,1, 2.437, 10513.074, 369.185, 52799.332 24/01/28,04:10:41,08,10,1, 11.8,1,1, 2.437, 10513.088, 369.182, 52799.380 24/01/28,04:10:41,09,10,1, 11.8,1,1, 2.437, 10513.074, 369.199, 52799.366 24/01/28,04:10:41,10,10,1, 11.8,1,1, 2.437, 10513.077, 369.193, 52799.361 24/01/28,04:10:41,11,10,1, 11.8,1,1, 2.437, 10513.079, 369.177, 52799.362 24/01/28,04:10:41,12,10,1, 11.8,1,1, 2.437, 10513.037, 369.201, 52799.353 24/01/28,04:10:41,13,10,1, 11.8,1,1, 2.437, 10513.057, 369.198, 52799.384 24/01/28,04:10:41,14,10,1, 11.8,1,1, 2.437, 10513.061, 369.199, 52799.384 24/01/28,04:10:41,15,10,1, 11.8,1,1, 2.437, 10513.051, 369.193, 52799.378 24/01/28,04:10:41,16,10,1, 11.8,1,1, 2.437, 10513.040, 369.190, 52799.381 24/01/28,04:10:41,17,10,1, 11.8,1,1, 2.437, 10513.027, 369.180, 52799.326 24/01/28,04:10:41,18,10,1, 11.8,1,1, 2.437, 10513.064, 369.195, 52799.287 24/01/28,04:10:41,19,10,1, 11.8,1,1, 2.437, 10513.026, 369.203, 52799.336 24/01/28,04:10:42,00,10,1, 12.0,1,1, 2.437, 10513.024, 369.203, 52799.336 24/01/28,04:10:42,01,10,1, 12.0,1,1, 2.437, 10513.027, 369.185, 52799.359 24/01/28,04:10:42,02,10,1, 12.0,1,1, 2.437, 10513.025, 369.198, 52799.356 24/01/28,04:10:42,03,10,1, 12.0,1,1, 2.437, 10513.042, 369.214, 52799.373 24/01/28,04:10:42,04,10,1, 12.0,1,1, 2.437, 10513.019, 369.234, 52799.376 24/01/28,04:10:42,05,10,1, 12.0,1,1, 2.437, 10513.014, 369.221, 52799.402 24/01/28,04:10:42,06,10,1, 12.0,1,1, 2.437, 10513.040, 369.208, 52799.382 24/01/28,04:10:42,07,10,1, 12.0,1,1, 2.437, 10512.992, 369.224, 52799.361 24/01/28,04:10:42,08,10,1, 12.0,1,1, 2.437, 10512.997, 369.248, 52799.383 24/01/28,04:10:42,09,10,1, 12.0,1,1, 2.437, 10513.011, 369.211, 52799.379 24/01/28,04:10:42,10,10,1, 12.0,1,1, 2.437, 10513.025, 369.204, 52799.186 24/01/28,04:10:42,11,10,1, 12.0,1,1, 2.437, 10513.027, 369.219, 52799.402 24/01/28,04:10:42,12,10,1, 12.0,1,1, 2.437, 10513.006, 369.229, 52799.378 24/01/28,04:10:42,13,10,1, 12.0,1,1, 2.437, 10512.991, 369.226, 52799.391 24/01/28,04:10:42,14,10,1, 12.0,1,1, 2.437, 10512.985, 369.225, 52799.399 24/01/28,04:10:42,15,10,1, 12.0,1,1, 2.437, 10512.993, 369.223, 52799.431 24/01/28,04:10:42,16,10,1, 12.0,1,1, 2.437, 10512.973, 369.234, 52799.398 24/01/28,04:10:42,17,10,1, 12.0,1,1, 2.437, 10512.981, 369.233, 52799.429 24/01/28,04:10:42,18,10,1, 12.0,1,1, 2.437, 10512.969, 369.257, 52799.415 24/01/28,04:10:42,19,10,1, 12.0,1,1, 2.437, 10512.988, 369.217, 52799.444 24/01/28,04:10:43,00,10,1, 11.9,1,1, 2.442, 10512.983, 369.217, 52799.444 24/01/28,04:10:43,01,10,1, 11.9,1,1, 2.442, 10512.982, 369.233, 52799.385 24/01/28,04:10:43,02,10,1, 11.9,1,1, 2.442, 10512.965, 369.242, 52799.370 24/01/28,04:10:43,03,10,1, 11.9,1,1, 2.442, 10512.956, 369.256, 52799.419 24/01/28,04:10:43,04,10,1, 11.9,1,1, 2.442, 10512.953, 369.231, 52799.385 24/01/28,04:10:43,05,10,1, 11.9,1,1, 2.442, 10512.953, 369.238, 52799.380 24/01/28,04:10:43,06,10,1, 11.9,1,1, 2.442, 10512.968, 369.262, 52799.598 24/01/28,04:10:43,07,10,1, 11.9,1,1, 2.442, 10512.940, 369.264, 52799.335 24/01/28,04:10:43,08,10,1, 11.9,1,1, 2.442, 10512.906, 369.265, 52799.432 24/01/28,04:10:43,09,10,1, 11.9,1,1, 2.442, 10512.884, 369.275, 52799.431 24/01/28,04:10:43,10,10,1, 11.9,1,1, 2.442, 10512.946, 369.239, 52799.359 24/01/28,04:10:43,11,10,1, 11.9,1,1, 2.442, 10512.935, 369.256, 52799.417 24/01/28,04:10:43,12,10,1, 11.9,1,1, 2.442, 10512.908, 369.236, 52799.388 24/01/28,04:10:43,13,10,1, 11.9,1,1, 2.442, 10512.918, 369.249, 52799.387 24/01/28,04:10:43,14,10,1, 11.9,1,1, 2.442, 10512.903, 369.256, 52799.497 24/01/28,04:10:43,15,10,1, 11.9,1,1, 2.442, 10512.887, 369.286, 52799.353 24/01/28,04:10:43,16,10,1, 11.9,1,1, 2.442, 10512.893, 369.287, 52799.434 24/01/28,04:10:43,17,10,1, 11.9,1,1, 2.442, 10512.898, 369.263, 52799.401 24/01/28,04:10:43,18,10,1, 11.9,1,1, 2.442, 10512.896, 369.284, 52799.410 24/01/28,04:10:43,19,10,1, 11.9,1,1, 2.442, 10512.906, 369.266, 52799.373 24/01/28,04:10:44,00,10,1, 11.9,1,1, 2.437, 10512.899, 369.266, 52799.373 24/01/28,04:10:44,01,10,1, 11.9,1,1, 2.437, 10512.886, 369.293, 52799.424 24/01/28,04:10:44,02,10,1, 11.9,1,1, 2.437, 10512.901, 369.284, 52799.452 24/01/28,04:10:44,03,10,1, 11.9,1,1, 2.437, 10512.882, 369.275, 52799.414 24/01/28,04:10:44,04,10,1, 11.9,1,1, 2.437, 10512.882, 369.294, 52799.430 24/01/28,04:10:44,05,10,1, 11.9,1,1, 2.437, 10512.879, 369.303, 52799.460 24/01/28,04:10:44,06,10,1, 11.9,1,1, 2.437, 10512.876, 369.284, 52799.431 24/01/28,04:10:44,07,10,1, 11.9,1,1, 2.437, 10512.878, 369.291, 52799.458 24/01/28,04:10:44,08,10,1, 11.9,1,1, 2.437, 10512.865, 369.290, 52799.463 24/01/28,04:10:44,09,10,1, 11.9,1,1, 2.437, 10512.846, 369.303, 52799.463 24/01/28,04:10:44,10,10,1, 11.9,1,1, 2.437, 10512.853, 369.297, 52799.428 24/01/28,04:10:44,11,10,1, 11.9,1,1, 2.437, 10512.853, 369.279, 52799.468 24/01/28,04:10:44,12,10,1, 11.9,1,1, 2.437, 10512.864, 369.268, 52799.416 24/01/28,04:10:44,13,10,1, 11.9,1,1, 2.437, 10512.858, 369.284, 52799.453 24/01/28,04:10:44,14,10,1, 11.9,1,1, 2.437, 10512.848, 369.298, 52799.467 24/01/28,04:10:44,15,10,1, 11.9,1,1, 2.437, 10512.845, 369.319, 52799.486 24/01/28,04:10:44,16,10,1, 11.9,1,1, 2.437, 10512.821, 369.302, 52799.490 24/01/28,04:10:44,17,10,1, 11.9,1,1, 2.437, 10512.846, 369.311, 52799.491 24/01/28,04:10:44,18,10,1, 11.9,1,1, 2.437, 10512.812, 369.280, 52799.424 24/01/28,04:10:44,19,10,1, 11.9,1,1, 2.437, 10512.864, 369.297, 52799.407 24/01/28,04:10:45,00,10,1, 11.9,1,1, 2.438, 10512.857, 369.297, 52799.407 24/01/28,04:10:45,01,10,1, 11.9,1,1, 2.438, 10512.840, 369.296, 52799.438 24/01/28,04:10:45,02,10,1, 11.9,1,1, 2.438, 10512.821, 369.301, 52799.432 24/01/28,04:10:45,03,10,1, 11.9,1,1, 2.438, 10512.831, 369.305, 52799.471 24/01/28,04:10:45,04,10,1, 11.9,1,1, 2.438, 10512.804, 369.304, 52799.457 24/01/28,04:10:45,05,10,1, 11.9,1,1, 2.438, 10512.829, 369.332, 52799.504 24/01/28,04:10:45,06,10,1, 11.9,1,1, 2.438, 10512.802, 369.318, 52799.486 24/01/28,04:10:45,07,10,1, 11.9,1,1, 2.438, 10512.791, 369.301, 52799.494 24/01/28,04:10:45,08,10,1, 11.9,1,1, 2.438, 10512.818, 369.315, 52799.485 24/01/28,04:10:45,09,10,1, 11.9,1,1, 2.438, 10512.793, 369.305, 52799.452 24/01/28,04:10:45,10,10,1, 11.9,1,1, 2.438, 10512.806, 369.289, 52799.459 24/01/28,04:10:45,11,10,1, 11.9,1,1, 2.438, 10512.799, 369.303, 52799.463 24/01/28,04:10:45,12,10,1, 11.9,1,1, 2.438, 10512.787, 369.305, 52799.453 24/01/28,04:10:45,13,10,1, 11.9,1,1, 2.438, 10512.766, 369.325, 52799.448 24/01/28,04:10:45,14,10,1, 11.9,1,1, 2.438, 10512.823, 369.340, 52799.506 24/01/28,04:10:45,15,10,1, 11.9,1,1, 2.438, 10512.776, 369.318, 52799.563 24/01/28,04:10:45,16,10,1, 11.9,1,1, 2.438, 10512.788, 369.310, 52799.438 24/01/28,04:10:45,17,10,1, 11.9,1,1, 2.438, 10512.781, 369.319, 52799.444 24/01/28,04:10:45,18,10,1, 11.9,1,1, 2.438, 10512.775, 369.318, 52799.471 24/01/28,04:10:45,19,10,1, 11.9,1,1, 2.438, 10512.783, 369.319, 52799.470 24/01/28,04:10:46,00,10,1, 11.9,1,1, 2.439, 10512.782, 369.319, 52799.470 24/01/28,04:10:46,01,10,1, 11.9,1,1, 2.439, 10512.771, 369.329, 52799.486 24/01/28,04:10:46,02,10,1, 11.9,1,1, 2.439, 10512.764, 369.324, 52799.462 24/01/28,04:10:46,03,10,1, 11.9,1,1, 2.439, 10512.762, 369.314, 52799.509 24/01/28,04:10:46,04,10,1, 11.9,1,1, 2.439, 10512.742, 369.328, 52799.489 24/01/28,04:10:46,05,10,1, 11.9,1,1, 2.439, 10512.759, 369.326, 52799.481 24/01/28,04:10:46,06,10,1, 11.9,1,1, 2.439, 10512.777, 369.313, 52799.464 24/01/28,04:10:46,07,10,1, 11.9,1,1, 2.439, 10512.763, 369.324, 52799.454 24/01/28,04:10:46,08,10,1, 11.9,1,1, 2.439, 10512.752, 369.352, 52799.475 24/01/28,04:10:46,09,10,1, 11.9,1,1, 2.439, 10512.770, 369.350, 52799.515 24/01/28,04:10:46,10,10,1, 11.9,1,1, 2.439, 10512.772, 369.350, 52799.496 24/01/28,04:10:46,11,10,1, 11.9,1,1, 2.439, 10512.759, 369.337, 52799.518 24/01/28,04:10:46,12,10,1, 11.9,1,1, 2.439, 10512.762, 369.353, 52799.494 24/01/28,04:10:46,13,10,1, 11.9,1,1, 2.439, 10512.745, 369.355, 52799.508 24/01/28,04:10:46,14,10,1, 11.9,1,1, 2.439, 10512.749, 369.364, 52799.499 24/01/28,04:10:46,15,10,1, 11.9,1,1, 2.439, 10512.732, 369.336, 52799.491 24/01/28,04:10:46,16,10,1, 11.9,1,1, 2.439, 10512.756, 369.323, 52799.514 24/01/28,04:10:46,17,10,1, 11.9,1,1, 2.439, 10512.747, 369.338, 52799.482 24/01/28,04:10:46,18,10,1, 11.9,1,1, 2.439, 10512.769, 369.329, 52799.504 24/01/28,04:10:46,19,10,1, 11.9,1,1, 2.439, 10512.743, 369.354, 52799.461 24/01/28,04:10:47,00,10,1, 11.8,1,1, 2.439, 10512.741, 369.354, 52799.461 24/01/28,04:10:47,01,10,1, 11.8,1,1, 2.439, 10512.726, 369.357, 52799.490 24/01/28,04:10:47,02,10,1, 11.8,1,1, 2.439, 10512.739, 369.349, 52799.512 24/01/28,04:10:47,03,10,1, 11.8,1,1, 2.439, 10512.754, 369.361, 52799.473 24/01/28,04:10:47,04,10,1, 11.8,1,1, 2.439, 10512.745, 369.360, 52799.497 24/01/28,04:10:47,05,10,1, 11.8,1,1, 2.439, 10512.746, 369.362, 52799.479 24/01/28,04:10:47,06,10,1, 11.8,1,1, 2.439, 10512.725, 369.361, 52799.475 24/01/28,04:10:47,07,10,1, 11.8,1,1, 2.439, 10512.737, 369.338, 52799.379 24/01/28,04:10:47,08,10,1, 11.8,1,1, 2.439, 10512.705, 369.362, 52799.541 24/01/28,04:10:47,09,10,1, 11.8,1,1, 2.439, 10512.716, 369.365, 52799.557 24/01/28,04:10:47,10,10,1, 11.8,1,1, 2.439, 10512.695, 369.388, 52799.539 24/01/28,04:10:47,11,10,1, 11.8,1,1, 2.439, 10512.717, 369.355, 52799.536 24/01/28,04:10:47,12,10,1, 11.8,1,1, 2.439, 10512.693, 369.349, 52799.494 24/01/28,04:10:47,13,10,1, 11.8,1,1, 2.439, 10512.701, 369.361, 52799.511 24/01/28,04:10:47,14,10,1, 11.8,1,1, 2.439, 10512.728, 369.364, 52799.390 24/01/28,04:10:47,15,10,1, 11.8,1,1, 2.439, 10512.695, 369.366, 52799.494 24/01/28,04:10:47,16,10,1, 11.8,1,1, 2.439, 10512.721, 369.380, 52799.470 24/01/28,04:10:47,17,10,1, 11.8,1,1, 2.439, 10512.702, 369.359, 52799.509 24/01/28,04:10:47,18,10,1, 11.8,1,1, 2.439, 10512.693, 369.372, 52799.506 24/01/28,04:10:47,19,10,1, 11.8,1,1, 2.439, 10512.693, 369.359, 52799.511 24/01/28,04:10:48,00,10,1, 11.8,1,1, 2.441, 10512.691, 369.359, 52799.511 24/01/28,04:10:48,01,10,1, 11.8,1,1, 2.441, 10512.685, 369.382, 52799.495 24/01/28,04:10:48,02,10,1, 11.8,1,1, 2.441, 10512.699, 369.389, 52799.508 24/01/28,04:10:48,03,10,1, 11.8,1,1, 2.441, 10512.680, 369.361, 52799.521 24/01/28,04:10:48,04,10,1, 11.8,1,1, 2.441, 10512.688, 369.385, 52799.524 24/01/28,04:10:48,05,10,1, 11.8,1,1, 2.441, 10512.671, 369.375, 52799.528 24/01/28,04:10:48,06,10,1, 11.8,1,1, 2.441, 10512.677, 369.399, 52799.517 24/01/28,04:10:48,07,10,1, 11.8,1,1, 2.441, 10512.702, 369.363, 52799.233 24/01/28,04:10:48,08,10,1, 11.8,1,1, 2.441, 10512.653, 369.421, 52799.468 24/01/28,04:10:48,09,10,1, 11.8,1,1, 2.441, 10512.651, 369.401, 52799.516 24/01/28,04:10:48,10,10,1, 11.8,1,1, 2.441, 10512.671, 369.411, 52799.483 24/01/28,04:10:48,11,10,1, 11.8,1,1, 2.441, 10512.672, 369.393, 52799.518 24/01/28,04:10:48,12,10,1, 11.8,1,1, 2.441, 10512.677, 369.386, 52799.502 24/01/28,04:10:48,13,10,1, 11.8,1,1, 2.441, 10512.664, 369.404, 52799.497 24/01/28,04:10:48,14,10,1, 11.8,1,1, 2.441, 10512.674, 369.412, 52799.513 24/01/28,04:10:48,15,10,1, 11.8,1,1, 2.441, 10512.664, 369.396, 52799.522 24/01/28,04:10:48,16,10,1, 11.8,1,1, 2.441, 10512.669, 369.441, 52799.744 24/01/28,04:10:48,17,10,1, 11.8,1,1, 2.441, 10512.668, 369.415, 52799.444 24/01/28,04:10:48,18,10,1, 11.8,1,1, 2.441, 10512.655, 369.421, 52799.494 24/01/28,04:10:48,19,10,1, 11.8,1,1, 2.441, 10512.631, 369.395, 52799.521 24/01/28,04:10:49,00,10,1, 11.8,1,1, 2.439, 10512.624, 369.395, 52799.521 24/01/28,04:10:49,01,10,1, 11.8,1,1, 2.439, 10512.647, 369.409, 52799.511 24/01/28,04:10:49,02,10,1, 11.8,1,1, 2.439, 10512.665, 369.397, 52799.499 24/01/28,04:10:49,03,10,1, 11.8,1,1, 2.439, 10512.642, 369.425, 52799.512 24/01/28,04:10:49,04,10,1, 11.8,1,1, 2.439, 10512.652, 369.400, 52799.515 24/01/28,04:10:49,05,10,1, 11.8,1,1, 2.439, 10512.682, 369.383, 52799.517 24/01/28,04:10:49,06,10,1, 11.8,1,1, 2.439, 10512.639, 369.411, 52799.548 24/01/28,04:10:49,07,10,1, 11.8,1,1, 2.439, 10512.642, 369.405, 52799.537 24/01/28,04:10:49,08,10,1, 11.8,1,1, 2.439, 10512.649, 369.400, 52799.527 24/01/28,04:10:49,09,10,1, 11.8,1,1, 2.439, 10512.650, 369.391, 52799.510 24/01/28,04:10:49,10,10,1, 11.8,1,1, 2.439, 10512.629, 369.437, 52799.556 24/01/28,04:10:49,11,10,1, 11.8,1,1, 2.439, 10512.649, 369.414, 52799.574 24/01/28,04:10:49,12,10,1, 11.8,1,1, 2.439, 10512.661, 369.427, 52799.541 24/01/28,04:10:49,13,10,1, 11.8,1,1, 2.439, 10512.652, 369.434, 52799.508 24/01/28,04:10:49,14,10,1, 11.8,1,1, 2.439, 10512.659, 369.432, 52799.540 24/01/28,04:10:49,15,10,1, 11.8,1,1, 2.439, 10512.654, 369.431, 52799.526 24/01/28,04:10:49,16,10,1, 11.8,1,1, 2.439, 10512.631, 369.421, 52799.529 24/01/28,04:10:49,17,10,1, 11.8,1,1, 2.439, 10512.649, 369.416, 52799.525 24/01/28,04:10:49,18,10,1, 11.8,1,1, 2.439, 10512.626, 369.428, 52799.526 24/01/28,04:10:49,19,10,1, 11.8,1,1, 2.439, 10512.653, 369.442, 52799.546 24/01/28,04:10:50,00,10,1, 11.9,1,1, 2.442, 10512.649, 369.442, 52799.546 24/01/28,04:10:50,01,10,1, 11.9,1,1, 2.442, 10512.643, 369.425, 52799.518 24/01/28,04:10:50,02,10,1, 11.9,1,1, 2.442, 10512.617, 369.423, 52799.519 24/01/28,04:10:50,03,10,1, 11.9,1,1, 2.442, 10512.610, 369.448, 52799.498 24/01/28,04:10:50,04,10,1, 11.9,1,1, 2.442, 10512.638, 369.447, 52799.499 24/01/28,04:10:50,05,10,1, 11.9,1,1, 2.442, 10512.638, 369.426, 52799.526 24/01/28,04:10:50,06,10,1, 11.9,1,1, 2.442, 10512.619, 369.450, 52799.520 24/01/28,04:10:50,07,10,1, 11.9,1,1, 2.442, 10512.613, 369.427, 52799.519 24/01/28,04:10:50,08,10,1, 11.9,1,1, 2.442, 10512.602, 369.448, 52799.522 24/01/28,04:10:50,09,10,1, 11.9,1,1, 2.442, 10512.608, 369.453, 52799.506 24/01/28,04:10:50,10,10,1, 11.9,1,1, 2.442, 10512.617, 369.443, 52799.539 24/01/28,04:10:50,11,10,1, 11.9,1,1, 2.442, 10512.622, 369.446, 52799.532 24/01/28,04:10:50,12,10,1, 11.9,1,1, 2.442, 10512.602, 369.430, 52799.544 24/01/28,04:10:50,13,10,1, 11.9,1,1, 2.442, 10512.639, 369.416, 52799.542 24/01/28,04:10:50,14,10,1, 11.9,1,1, 2.442, 10512.633, 369.451, 52799.495 24/01/28,04:10:50,15,10,1, 11.9,1,1, 2.442, 10512.610, 369.448, 52799.569 24/01/28,04:10:50,16,10,1, 11.9,1,1, 2.442, 10512.617, 369.461, 52799.585 24/01/28,04:10:50,17,10,1, 11.9,1,1, 2.442, 10512.622, 369.453, 52799.550 24/01/28,04:10:50,18,10,1, 11.9,1,1, 2.442, 10512.592, 369.453, 52799.557 24/01/28,04:10:50,19,10,1, 11.9,1,1, 2.442, 10512.613, 369.472, 52799.565 24/01/28,04:10:51,00,10,1, 11.9,1,1, 2.437, 10512.607, 369.472, 52799.565 24/01/28,04:10:51,01,10,1, 11.9,1,1, 2.437, 10512.592, 369.461, 52799.520 24/01/28,04:10:51,02,10,1, 11.9,1,1, 2.437, 10512.603, 369.456, 52799.530 24/01/28,04:10:51,03,10,1, 11.9,1,1, 2.437, 10512.601, 369.471, 52799.549 24/01/28,04:10:51,04,10,1, 11.9,1,1, 2.437, 10512.598, 369.463, 52799.560 24/01/28,04:10:51,05,10,1, 11.9,1,1, 2.437, 10512.596, 369.474, 52799.509 24/01/28,04:10:51,06,10,1, 11.9,1,1, 2.437, 10512.587, 369.483, 52799.526 24/01/28,04:10:51,07,10,1, 11.9,1,1, 2.437, 10512.598, 369.465, 52799.554 24/01/28,04:10:51,08,10,1, 11.9,1,1, 2.437, 10512.581, 369.462, 52799.562 24/01/28,04:10:51,09,10,1, 11.9,1,1, 2.437, 10512.593, 369.455, 52799.530 24/01/28,04:10:51,10,10,1, 11.9,1,1, 2.437, 10512.579, 369.492, 52799.552 24/01/28,04:10:51,11,10,1, 11.9,1,1, 2.437, 10512.591, 369.465, 52799.561 24/01/28,04:10:51,12,10,1, 11.9,1,1, 2.437, 10512.569, 369.462, 52799.546 24/01/28,04:10:51,13,10,1, 11.9,1,1, 2.437, 10512.563, 369.451, 52799.557 24/01/28,04:10:51,14,10,1, 11.9,1,1, 2.437, 10512.571, 369.487, 52799.538 24/01/28,04:10:51,15,10,1, 11.9,1,1, 2.437, 10512.569, 369.462, 52799.562 24/01/28,04:10:51,16,10,1, 11.9,1,1, 2.437, 10512.573, 369.482, 52799.572 24/01/28,04:10:51,17,10,1, 11.9,1,1, 2.437, 10512.575, 369.451, 52799.569 24/01/28,04:10:51,18,10,1, 11.9,1,1, 2.437, 10512.566, 369.468, 52799.555 24/01/28,04:10:51,19,10,1, 11.9,1,1, 2.437, 10512.572, 369.467, 52799.566 24/01/28,04:10:52,00,10,1, 11.8,1,1, 2.438, 10512.565, 369.467, 52799.566 24/01/28,04:10:52,01,10,1, 11.8,1,1, 2.438, 10512.583, 369.472, 52799.550 24/01/28,04:10:52,02,10,1, 11.8,1,1, 2.438, 10512.585, 369.493, 52799.579 24/01/28,04:10:52,03,10,1, 11.8,1,1, 2.438, 10512.550, 369.485, 52799.567 24/01/28,04:10:52,04,10,1, 11.8,1,1, 2.438, 10512.571, 369.493, 52799.556 24/01/28,04:10:52,05,10,1, 11.8,1,1, 2.438, 10512.584, 369.484, 52799.530 24/01/28,04:10:52,06,10,1, 11.8,1,1, 2.438, 10512.558, 369.471, 52799.543 24/01/28,04:10:52,07,10,1, 11.8,1,1, 2.438, 10512.551, 369.489, 52799.526 24/01/28,04:10:52,08,10,1, 11.8,1,1, 2.438, 10512.556, 369.489, 52799.562 24/01/28,04:10:52,09,10,1, 11.8,1,1, 2.438, 10512.571, 369.501, 52799.556 24/01/28,04:10:52,10,10,1, 11.8,1,1, 2.438, 10512.559, 369.508, 52799.582 24/01/28,04:10:52,11,10,1, 11.8,1,1, 2.438, 10512.555, 369.498, 52799.596 24/01/28,04:10:52,12,10,1, 11.8,1,1, 2.438, 10512.549, 369.499, 52799.545 24/01/28,04:10:52,13,10,1, 11.8,1,1, 2.438, 10512.545, 369.516, 52799.579 24/01/28,04:10:52,14,10,1, 11.8,1,1, 2.438, 10512.557, 369.518, 52799.584 24/01/28,04:10:52,15,10,1, 11.8,1,1, 2.438, 10512.546, 369.501, 52799.557 24/01/28,04:10:52,16,10,1, 11.8,1,1, 2.438, 10512.566, 369.517, 52799.576 24/01/28,04:10:52,17,10,1, 11.8,1,1, 2.438, 10512.542, 369.530, 52799.593 24/01/28,04:10:52,18,10,1, 11.8,1,1, 2.438, 10512.536, 369.517, 52799.579 24/01/28,04:10:52,19,10,1, 11.8,1,1, 2.438, 10512.523, 369.523, 52799.547 24/01/28,04:10:53,00,10,1, 11.9,1,1, 2.440, 10512.515, 369.523, 52799.547 24/01/28,04:10:53,01,10,1, 11.9,1,1, 2.440, 10512.544, 369.537, 52799.573 24/01/28,04:10:53,02,10,1, 11.9,1,1, 2.440, 10512.524, 369.532, 52799.578 24/01/28,04:10:53,03,10,1, 11.9,1,1, 2.440, 10512.533, 369.523, 52799.546 24/01/28,04:10:53,04,10,1, 11.9,1,1, 2.440, 10512.536, 369.519, 52799.588 24/01/28,04:10:53,05,10,1, 11.9,1,1, 2.440, 10512.546, 369.538, 52799.593 24/01/28,04:10:53,06,10,1, 11.9,1,1, 2.440, 10512.539, 369.545, 52799.571 24/01/28,04:10:53,07,10,1, 11.9,1,1, 2.440, 10512.537, 369.545, 52799.584 24/01/28,04:10:53,08,10,1, 11.9,1,1, 2.440, 10512.522, 369.555, 52799.577 24/01/28,04:10:53,09,10,1, 11.9,1,1, 2.440, 10512.541, 369.554, 52799.579 24/01/28,04:10:53,10,10,1, 11.9,1,1, 2.440, 10512.535, 369.545, 52799.568 24/01/28,04:10:53,11,10,1, 11.9,1,1, 2.440, 10512.531, 369.561, 52799.602 24/01/28,04:10:53,12,10,1, 11.9,1,1, 2.440, 10512.530, 369.534, 52799.547 24/01/28,04:10:53,13,10,1, 11.9,1,1, 2.440, 10512.523, 369.541, 52799.581 24/01/28,04:10:53,14,10,1, 11.9,1,1, 2.440, 10512.513, 369.556, 52799.568 24/01/28,04:10:53,15,10,1, 11.9,1,1, 2.440, 10512.505, 369.551, 52799.546 24/01/28,04:10:53,16,10,1, 11.9,1,1, 2.440, 10512.520, 369.568, 52799.563 24/01/28,04:10:53,17,10,1, 11.9,1,1, 2.440, 10512.528, 369.552, 52799.592 24/01/28,04:10:53,18,10,1, 11.9,1,1, 2.440, 10512.498, 369.557, 52799.535 24/01/28,04:10:53,19,10,1, 11.9,1,1, 2.440, 10512.520, 369.562, 52799.576 24/01/28,04:10:54,00,10,1, 12.0,1,1, 2.439, 10512.515, 369.562, 52799.576 24/01/28,04:10:54,01,10,1, 12.0,1,1, 2.439, 10512.526, 369.547, 52799.559 24/01/28,04:10:54,02,10,1, 12.0,1,1, 2.439, 10512.514, 369.569, 52799.605 24/01/28,04:10:54,03,10,1, 12.0,1,1, 2.439, 10512.511, 369.563, 52799.571 24/01/28,04:10:54,04,10,1, 12.0,1,1, 2.439, 10512.519, 369.596, 52799.601 24/01/28,04:10:54,05,10,1, 12.0,1,1, 2.439, 10512.502, 369.600, 52799.587 24/01/28,04:10:54,06,10,1, 12.0,1,1, 2.439, 10512.525, 369.605, 52799.618 24/01/28,04:10:54,07,10,1, 12.0,1,1, 2.439, 10512.519, 369.581, 52799.622 24/01/28,04:10:54,08,10,1, 12.0,1,1, 2.439, 10512.533, 369.607, 52799.601 24/01/28,04:10:54,09,10,1, 12.0,1,1, 2.439, 10512.493, 369.608, 52799.622 24/01/28,04:10:54,10,10,1, 12.0,1,1, 2.439, 10512.511, 369.621, 52799.592 24/01/28,04:10:54,11,10,1, 12.0,1,1, 2.439, 10512.516, 369.600, 52799.603 24/01/28,04:10:54,12,10,1, 12.0,1,1, 2.439, 10512.530, 369.589, 52799.588 24/01/28,04:10:54,13,10,1, 12.0,1,1, 2.439, 10512.508, 369.617, 52799.616 24/01/28,04:10:54,14,10,1, 12.0,1,1, 2.439, 10512.512, 369.623, 52799.594 24/01/28,04:10:54,15,10,1, 12.0,1,1, 2.439, 10512.507, 369.618, 52799.622 24/01/28,04:10:54,16,10,1, 12.0,1,1, 2.439, 10512.512, 369.609, 52799.612 24/01/28,04:10:54,17,10,1, 12.0,1,1, 2.439, 10512.508, 369.601, 52799.639 24/01/28,04:10:54,18,10,1, 12.0,1,1, 2.439, 10512.528, 369.613, 52799.664 24/01/28,04:10:54,19,10,1, 12.0,1,1, 2.439, 10512.497, 369.629, 52799.629 24/01/28,04:10:55,00,10,1, 11.7,1,1, 2.435, 10512.490, 369.629, 52799.629 24/01/28,04:10:55,01,10,1, 11.7,1,1, 2.435, 10512.484, 369.623, 52799.649 24/01/28,04:10:55,02,10,1, 11.7,1,1, 2.435, 10512.489, 369.630, 52799.621 24/01/28,04:10:55,03,10,1, 11.7,1,1, 2.435, 10512.497, 369.638, 52799.639 24/01/28,04:10:55,04,10,1, 11.7,1,1, 2.435, 10512.505, 369.636, 52799.635 24/01/28,04:10:55,05,10,1, 11.7,1,1, 2.435, 10512.508, 369.630, 52799.656 24/01/28,04:10:55,06,10,1, 11.7,1,1, 2.435, 10512.510, 369.639, 52799.609 24/01/28,04:10:55,07,10,1, 11.7,1,1, 2.435, 10512.487, 369.661, 52799.639 24/01/28,04:10:55,08,10,1, 11.7,1,1, 2.435, 10512.482, 369.638, 52799.638 24/01/28,04:10:55,09,10,1, 11.7,1,1, 2.435, 10512.489, 369.638, 52799.614 24/01/28,04:10:55,10,10,1, 11.7,1,1, 2.435, 10512.483, 369.653, 52799.620 24/01/28,04:10:55,11,10,1, 11.7,1,1, 2.435, 10512.499, 369.646, 52799.623 24/01/28,04:10:55,12,10,1, 11.7,1,1, 2.435, 10512.493, 369.660, 52799.641 24/01/28,04:10:55,13,10,1, 11.7,1,1, 2.435, 10512.473, 369.663, 52799.642 24/01/28,04:10:55,14,10,1, 11.7,1,1, 2.435, 10512.480, 369.656, 52799.636 24/01/28,04:10:55,15,10,1, 11.7,1,1, 2.435, 10512.477, 369.666, 52799.654 24/01/28,04:10:55,16,10,1, 11.7,1,1, 2.435, 10512.459, 369.649, 52799.622 24/01/28,04:10:55,17,10,1, 11.7,1,1, 2.435, 10512.478, 369.693, 52799.789 24/01/28,04:10:55,18,10,1, 11.7,1,1, 2.435, 10512.455, 369.678, 52799.683 24/01/28,04:10:55,19,10,1, 11.7,1,1, 2.435, 10512.480, 369.690, 52799.651 24/01/28,04:10:56,00,10,1, 11.9,1,1, 2.437, 10512.474, 369.690, 52799.651 24/01/28,04:10:56,01,10,1, 11.9,1,1, 2.437, 10512.492, 369.674, 52799.639 24/01/28,04:10:56,02,10,1, 11.9,1,1, 2.437, 10512.482, 369.663, 52799.622 24/01/28,04:10:56,03,10,1, 11.9,1,1, 2.437, 10512.468, 369.664, 52799.632 24/01/28,04:10:56,04,10,1, 11.9,1,1, 2.437, 10512.474, 369.699, 52799.599 24/01/28,04:10:56,05,10,1, 11.9,1,1, 2.437, 10512.475, 369.698, 52799.655 24/01/28,04:10:56,06,10,1, 11.9,1,1, 2.437, 10512.499, 369.688, 52799.643 24/01/28,04:10:56,07,10,1, 11.9,1,1, 2.437, 10512.481, 369.664, 52799.662 24/01/28,04:10:56,08,10,1, 11.9,1,1, 2.437, 10512.492, 369.698, 52799.660 24/01/28,04:10:56,09,10,1, 11.9,1,1, 2.437, 10512.468, 369.684, 52799.635 24/01/28,04:10:56,10,10,1, 11.9,1,1, 2.437, 10512.469, 369.702, 52799.668 24/01/28,04:10:56,11,10,1, 11.9,1,1, 2.437, 10512.461, 369.725, 52799.656 24/01/28,04:10:56,12,10,1, 11.9,1,1, 2.437, 10512.447, 369.707, 52799.647 24/01/28,04:10:56,13,10,1, 11.9,1,1, 2.437, 10512.439, 369.706, 52799.664 24/01/28,04:10:56,14,10,1, 11.9,1,1, 2.437, 10512.446, 369.713, 52799.677 24/01/28,04:10:56,15,10,1, 11.9,1,1, 2.437, 10512.480, 369.701, 52799.689 24/01/28,04:10:56,16,10,1, 11.9,1,1, 2.437, 10512.449, 369.730, 52799.664 24/01/28,04:10:56,17,10,1, 11.9,1,1, 2.437, 10512.471, 369.739, 52799.689 24/01/28,04:10:56,18,10,1, 11.9,1,1, 2.437, 10512.448, 369.749, 52799.653 24/01/28,04:10:56,19,10,1, 11.9,1,1, 2.437, 10512.437, 369.768, 52799.681 24/01/28,04:10:57,00,10,1, 11.9,1,1, 2.440, 10512.432, 369.768, 52799.681 24/01/28,04:10:57,01,10,1, 11.9,1,1, 2.440, 10512.457, 369.754, 52799.686 24/01/28,04:10:57,02,10,1, 11.9,1,1, 2.440, 10512.449, 369.744, 52799.671 24/01/28,04:10:57,03,10,1, 11.9,1,1, 2.440, 10512.451, 369.723, 52799.667 24/01/28,04:10:57,04,10,1, 11.9,1,1, 2.440, 10512.437, 369.745, 52799.701 24/01/28,04:10:57,05,10,1, 11.9,1,1, 2.440, 10512.455, 369.737, 52799.684 24/01/28,04:10:57,06,10,1, 11.9,1,1, 2.440, 10512.454, 369.769, 52799.650 24/01/28,04:10:57,07,10,1, 11.9,1,1, 2.440, 10512.453, 369.746, 52799.671 24/01/28,04:10:57,08,10,1, 11.9,1,1, 2.440, 10512.435, 369.772, 52799.691 24/01/28,04:10:57,09,10,1, 11.9,1,1, 2.440, 10512.433, 369.763, 52799.666 24/01/28,04:10:57,10,10,1, 11.9,1,1, 2.440, 10512.434, 369.732, 52799.612 24/01/28,04:10:57,11,10,1, 11.9,1,1, 2.440, 10512.428, 369.777, 52799.694 24/01/28,04:10:57,12,10,1, 11.9,1,1, 2.440, 10512.442, 369.776, 52799.677 24/01/28,04:10:57,13,10,1, 11.9,1,1, 2.440, 10512.420, 369.779, 52799.687 24/01/28,04:10:57,14,10,1, 11.9,1,1, 2.440, 10512.439, 369.764, 52799.686 24/01/28,04:10:57,15,10,1, 11.9,1,1, 2.440, 10512.441, 369.759, 52799.705 24/01/28,04:10:57,16,10,1, 11.9,1,1, 2.440, 10512.446, 369.786, 52799.682 24/01/28,04:10:57,17,10,1, 11.9,1,1, 2.440, 10512.416, 369.787, 52799.678 24/01/28,04:10:57,18,10,1, 11.9,1,1, 2.440, 10512.414, 369.801, 52799.697 24/01/28,04:10:57,19,10,1, 11.9,1,1, 2.440, 10512.447, 369.787, 52799.691 24/01/28,04:10:58,00,10,1, 11.9,1,1, 2.439, 10512.440, 369.787, 52799.691 24/01/28,04:10:58,01,10,1, 11.9,1,1, 2.439, 10512.404, 369.807, 52799.678 24/01/28,04:10:58,02,10,1, 11.9,1,1, 2.439, 10512.416, 369.818, 52799.690 24/01/28,04:10:58,03,10,1, 11.9,1,1, 2.439, 10512.410, 369.812, 52799.686 24/01/28,04:10:58,04,10,1, 11.9,1,1, 2.439, 10512.414, 369.829, 52799.678 24/01/28,04:10:58,05,10,1, 11.9,1,1, 2.439, 10512.423, 369.824, 52799.718 24/01/28,04:10:58,06,10,1, 11.9,1,1, 2.439, 10512.404, 369.830, 52799.707 24/01/28,04:10:58,07,10,1, 11.9,1,1, 2.439, 10512.391, 369.832, 52799.694 24/01/28,04:10:58,08,10,1, 11.9,1,1, 2.439, 10512.386, 369.826, 52799.680 24/01/28,04:10:58,09,10,1, 11.9,1,1, 2.439, 10512.409, 369.831, 52799.719 24/01/28,04:10:58,10,10,1, 11.9,1,1, 2.439, 10512.382, 369.831, 52799.708 24/01/28,04:10:58,11,10,1, 11.9,1,1, 2.439, 10512.382, 369.846, 52799.724 24/01/28,04:10:58,12,10,1, 11.9,1,1, 2.439, 10512.394, 369.850, 52799.732 24/01/28,04:10:58,13,10,1, 11.9,1,1, 2.439, 10512.386, 369.854, 52799.718 24/01/28,04:10:58,14,10,1, 11.9,1,1, 2.439, 10512.388, 369.856, 52799.702 24/01/28,04:10:58,15,10,1, 11.9,1,1, 2.439, 10512.400, 369.865, 52799.755 24/01/28,04:10:58,16,10,1, 11.9,1,1, 2.439, 10512.360, 369.862, 52799.695 24/01/28,04:10:58,17,10,1, 11.9,1,1, 2.439, 10512.384, 369.864, 52799.698 24/01/28,04:10:58,18,10,1, 11.9,1,1, 2.439, 10512.380, 369.876, 52799.746 24/01/28,04:10:58,19,10,1, 11.9,1,1, 2.439, 10512.385, 369.872, 52799.742 24/01/28,04:10:59,00,10,1, 11.9,1,1, 2.440, 10512.382, 369.872, 52799.742 24/01/28,04:10:59,01,10,1, 11.9,1,1, 2.440, 10512.380, 369.896, 52799.701 24/01/28,04:10:59,02,10,1, 11.9,1,1, 2.440, 10512.374, 369.887, 52799.723 24/01/28,04:10:59,03,10,1, 11.9,1,1, 2.440, 10512.369, 369.901, 52799.764 24/01/28,04:10:59,04,10,1, 11.9,1,1, 2.440, 10512.394, 369.892, 52799.840 24/01/28,04:10:59,05,10,1, 11.9,1,1, 2.440, 10512.348, 369.889, 52799.765 24/01/28,04:10:59,06,10,1, 11.9,1,1, 2.440, 10512.377, 369.897, 52799.793 24/01/28,04:10:59,07,10,1, 11.9,1,1, 2.440, 10512.372, 369.899, 52799.744 24/01/28,04:10:59,08,10,1, 11.9,1,1, 2.440, 10512.369, 369.911, 52799.743 24/01/28,04:10:59,09,10,1, 11.9,1,1, 2.440, 10512.368, 369.927, 52799.735 24/01/28,04:10:59,10,10,1, 11.9,1,1, 2.440, 10512.356, 369.922, 52799.711 24/01/28,04:10:59,11,10,1, 11.9,1,1, 2.440, 10512.358, 369.946, 52799.738 24/01/28,04:10:59,12,10,1, 11.9,1,1, 2.440, 10512.367, 369.902, 52799.744 24/01/28,04:10:59,13,10,1, 11.9,1,1, 2.440, 10512.359, 369.938, 52799.742 24/01/28,04:10:59,14,10,1, 11.9,1,1, 2.440, 10512.345, 369.907, 52799.719 24/01/28,04:10:59,15,10,1, 11.9,1,1, 2.440, 10512.346, 369.901, 52799.758 24/01/28,04:10:59,16,10,1, 11.9,1,1, 2.440, 10512.371, 369.964, 52799.758 24/01/28,04:10:59,17,10,1, 11.9,1,1, 2.440, 10512.370, 369.949, 52799.773 24/01/28,04:10:59,18,10,1, 11.9,1,1, 2.440, 10512.360, 369.955, 52799.718 24/01/28,04:10:59,19,10,1, 11.9,1,1, 2.440, 10512.369, 369.947, 52799.764 24/01/28,04:11:00,00,10,1, 11.9,1,1, 2.439, 10512.365, 369.947, 52799.764 24/01/28,04:11:00,01,10,1, 11.9,1,1, 2.439, 10512.359, 369.949, 52799.765 24/01/28,04:11:00,02,10,1, 11.9,1,1, 2.439, 10512.366, 369.966, 52799.769 24/01/28,04:11:00,03,10,1, 11.9,1,1, 2.439, 10512.333, 369.971, 52799.766 24/01/28,04:11:00,04,10,1, 11.9,1,1, 2.439, 10512.325, 369.959, 52799.759 24/01/28,04:11:00,05,10,1, 11.9,1,1, 2.439, 10512.346, 369.969, 52799.759 24/01/28,04:11:00,06,10,1, 11.9,1,1, 2.439, 10512.342, 369.966, 52799.757 24/01/28,04:11:00,07,10,1, 11.9,1,1, 2.439, 10512.338, 369.966, 52799.754 24/01/28,04:11:00,08,10,1, 11.9,1,1, 2.439, 10512.327, 369.983, 52799.763 24/01/28,04:11:00,09,10,1, 11.9,1,1, 2.439, 10512.347, 369.984, 52799.776 24/01/28,04:11:00,10,10,1, 11.9,1,1, 2.439, 10512.323, 370.008, 52799.760 24/01/28,04:11:00,11,10,1, 11.9,1,1, 2.439, 10512.314, 369.995, 52799.777 24/01/28,04:11:00,12,10,1, 11.9,1,1, 2.439, 10512.317, 370.007, 52799.751 24/01/28,04:11:00,13,10,1, 11.9,1,1, 2.439, 10512.329, 369.979, 52799.808 24/01/28,04:11:00,14,10,1, 11.9,1,1, 2.439, 10512.330, 370.008, 52799.785 24/01/28,04:11:00,15,10,1, 11.9,1,1, 2.439, 10512.332, 370.028, 52799.761 24/01/28,04:11:00,16,10,1, 11.9,1,1, 2.439, 10512.307, 370.021, 52799.771 24/01/28,04:11:00,17,10,1, 11.9,1,1, 2.439, 10512.321, 370.012, 52799.782 24/01/28,04:11:00,18,10,1, 11.9,1,1, 2.439, 10512.289, 370.018, 52799.730 24/01/28,04:11:00,19,10,1, 11.9,1,1, 2.439, 10512.283, 370.032, 52799.785 24/01/28,04:11:01,00,10,1, 11.9,1,1, 2.439, 10512.282, 370.032, 52799.785 24/01/28,04:11:01,01,10,1, 11.9,1,1, 2.439, 10512.337, 370.016, 52799.782 24/01/28,04:11:01,02,10,1, 11.9,1,1, 2.439, 10512.338, 370.028, 52799.808 24/01/28,04:11:01,03,10,1, 11.9,1,1, 2.439, 10512.326, 370.042, 52799.795 24/01/28,04:11:01,04,10,1, 11.9,1,1, 2.439, 10512.322, 370.042, 52799.783 24/01/28,04:11:01,05,10,1, 11.9,1,1, 2.439, 10512.304, 370.049, 52799.839 24/01/28,04:11:01,06,10,1, 11.9,1,1, 2.439, 10512.303, 370.061, 52799.803 24/01/28,04:11:01,07,10,1, 11.9,1,1, 2.439, 10512.328, 370.072, 52799.865 24/01/28,04:11:01,08,10,1, 11.9,1,1, 2.439, 10512.323, 370.064, 52799.813 24/01/28,04:11:01,09,10,1, 11.9,1,1, 2.439, 10512.303, 370.078, 52799.795 24/01/28,04:11:01,10,10,1, 11.9,1,1, 2.439, 10512.310, 370.080, 52799.814 24/01/28,04:11:01,11,10,1, 11.9,1,1, 2.439, 10512.309, 370.074, 52799.776 24/01/28,04:11:01,12,10,1, 11.9,1,1, 2.439, 10512.306, 370.088, 52799.818 24/01/28,04:11:01,13,10,1, 11.9,1,1, 2.439, 10512.322, 370.094, 52799.821 24/01/28,04:11:01,14,10,1, 11.9,1,1, 2.439, 10512.287, 370.082, 52799.809 24/01/28,04:11:01,15,10,1, 11.9,1,1, 2.439, 10512.265, 370.081, 52799.710 24/01/28,04:11:01,16,10,1, 11.9,1,1, 2.439, 10512.343, 370.064, 52799.793 24/01/28,04:11:01,17,10,1, 11.9,1,1, 2.439, 10512.317, 370.076, 52799.731 24/01/28,04:11:01,18,10,1, 11.9,1,1, 2.439, 10512.306, 370.088, 52799.796 24/01/28,04:11:01,19,10,1, 11.9,1,1, 2.439, 10512.305, 370.118, 52799.794 24/01/28,04:11:02,00,10,1, 11.9,1,1, 2.439, 10512.298, 370.118, 52799.794 24/01/28,04:11:02,01,10,1, 11.9,1,1, 2.439, 10512.289, 370.127, 52799.831 24/01/28,04:11:02,02,10,1, 11.9,1,1, 2.439, 10512.280, 370.128, 52799.828 24/01/28,04:11:02,03,10,1, 11.9,1,1, 2.439, 10512.295, 370.132, 52799.834 24/01/28,04:11:02,04,10,1, 11.9,1,1, 2.439, 10512.250, 370.125, 52799.814 24/01/28,04:11:02,05,10,1, 11.9,1,1, 2.439, 10512.281, 370.134, 52799.816 24/01/28,04:11:02,06,10,1, 11.9,1,1, 2.439, 10512.276, 370.115, 52799.836 24/01/28,04:11:02,07,10,1, 11.9,1,1, 2.439, 10512.252, 370.152, 52799.861 24/01/28,04:11:02,08,10,1, 11.9,1,1, 2.439, 10512.269, 370.144, 52799.806 24/01/28,04:11:02,09,10,1, 11.9,1,1, 2.439, 10512.285, 370.148, 52799.901 24/01/28,04:11:02,10,10,1, 11.9,1,1, 2.439, 10512.283, 370.170, 52799.833 24/01/28,04:11:02,11,10,1, 11.9,1,1, 2.439, 10512.271, 370.151, 52799.850 24/01/28,04:11:02,12,10,1, 11.9,1,1, 2.439, 10512.267, 370.157, 52799.861 24/01/28,04:11:02,13,10,1, 11.9,1,1, 2.439, 10512.268, 370.181, 52799.859 24/01/28,04:11:02,14,10,1, 11.9,1,1, 2.439, 10512.244, 370.174, 52799.854 24/01/28,04:11:02,15,10,1, 11.9,1,1, 2.439, 10512.275, 370.178, 52799.868 24/01/28,04:11:02,16,10,1, 11.9,1,1, 2.439, 10512.276, 370.205, 52799.863 24/01/28,04:11:02,17,10,1, 11.9,1,1, 2.439, 10512.276, 370.200, 52799.893 24/01/28,04:11:02,18,10,1, 11.9,1,1, 2.439, 10512.265, 370.203, 52799.879 24/01/28,04:11:02,19,10,1, 11.9,1,1, 2.439, 10512.264, 370.196, 52799.873 24/01/28,04:11:03,00,10,1, 11.9,1,1, 2.439, 10512.257, 370.196, 52799.873 24/01/28,04:11:03,01,10,1, 11.9,1,1, 2.439, 10512.251, 370.204, 52799.870 24/01/28,04:11:03,02,10,1, 11.9,1,1, 2.439, 10512.270, 370.212, 52799.871 24/01/28,04:11:03,03,10,1, 11.9,1,1, 2.439, 10512.240, 370.198, 52799.878 24/01/28,04:11:03,04,10,1, 11.9,1,1, 2.439, 10512.270, 370.217, 52799.892 24/01/28,04:11:03,05,10,1, 11.9,1,1, 2.439, 10512.231, 370.213, 52799.877 24/01/28,04:11:03,06,10,1, 11.9,1,1, 2.439, 10512.249, 370.222, 52799.891 24/01/28,04:11:03,07,10,1, 11.9,1,1, 2.439, 10512.251, 370.227, 52799.890 24/01/28,04:11:03,08,10,1, 11.9,1,1, 2.439, 10512.236, 370.233, 52799.912 24/01/28,04:11:03,09,10,1, 11.9,1,1, 2.439, 10512.219, 370.246, 52799.903 24/01/28,04:11:03,10,10,1, 11.9,1,1, 2.439, 10512.258, 370.248, 52799.928 24/01/28,04:11:03,11,10,1, 11.9,1,1, 2.439, 10512.242, 370.273, 52799.922 24/01/28,04:11:03,12,10,1, 11.9,1,1, 2.439, 10512.256, 370.247, 52799.931 24/01/28,04:11:03,13,10,1, 11.9,1,1, 2.439, 10512.244, 370.263, 52799.917 24/01/28,04:11:03,14,10,1, 11.9,1,1, 2.439, 10512.254, 370.254, 52799.891 24/01/28,04:11:03,15,10,1, 11.9,1,1, 2.439, 10512.213, 370.251, 52799.891 24/01/28,04:11:03,16,10,1, 11.9,1,1, 2.439, 10512.216, 370.244, 52799.926 24/01/28,04:11:03,17,10,1, 11.9,1,1, 2.439, 10512.200, 370.250, 52799.902 24/01/28,04:11:03,18,10,1, 11.9,1,1, 2.439, 10512.221, 370.262, 52799.898 24/01/28,04:11:03,19,10,1, 11.9,1,1, 2.439, 10512.245, 370.282, 52799.896 24/01/28,04:11:04,00,10,1, 11.9,1,1, 2.438, 10512.240, 370.282, 52799.896 24/01/28,04:11:04,01,10,1, 11.9,1,1, 2.438, 10512.217, 370.277, 52799.934 24/01/28,04:11:04,02,10,1, 11.9,1,1, 2.438, 10512.227, 370.257, 52799.947 24/01/28,04:11:04,03,10,1, 11.9,1,1, 2.438, 10512.225, 370.264, 52799.914 24/01/28,04:11:04,04,10,1, 11.9,1,1, 2.438, 10512.215, 370.300, 52799.922 24/01/28,04:11:04,05,10,1, 11.9,1,1, 2.438, 10512.214, 370.284, 52799.904 24/01/28,04:11:04,06,10,1, 11.9,1,1, 2.438, 10512.209, 370.303, 52799.952 24/01/28,04:11:04,07,10,1, 11.9,1,1, 2.438, 10512.203, 370.313, 52799.927 24/01/28,04:11:04,08,10,1, 11.9,1,1, 2.438, 10512.226, 370.306, 52799.906 24/01/28,04:11:04,09,10,1, 11.9,1,1, 2.438, 10512.218, 370.329, 52799.951 24/01/28,04:11:04,10,10,1, 11.9,1,1, 2.438, 10512.197, 370.323, 52799.945 24/01/28,04:11:04,11,10,1, 11.9,1,1, 2.438, 10512.203, 370.318, 52799.946 24/01/28,04:11:04,12,10,1, 11.9,1,1, 2.438, 10512.192, 370.320, 52799.944 24/01/28,04:11:04,13,10,1, 11.9,1,1, 2.438, 10512.205, 370.345, 52799.934 24/01/28,04:11:04,14,10,1, 11.9,1,1, 2.438, 10512.196, 370.335, 52799.930 24/01/28,04:11:04,15,10,1, 11.9,1,1, 2.438, 10512.193, 370.340, 52799.936 24/01/28,04:11:04,16,10,1, 11.9,1,1, 2.438, 10512.203, 370.333, 52799.937 24/01/28,04:11:04,17,10,1, 11.9,1,1, 2.438, 10512.184, 370.339, 52799.951 24/01/28,04:11:04,18,10,1, 11.9,1,1, 2.438, 10512.193, 370.351, 52799.983 24/01/28,04:11:04,19,10,1, 11.9,1,1, 2.438, 10512.185, 370.317, 52799.944 24/01/28,04:11:05,00,10,1, 11.8,1,1, 2.440, 10512.182, 370.317, 52799.944 24/01/28,04:11:05,01,10,1, 11.8,1,1, 2.440, 10512.196, 370.352, 52799.993 24/01/28,04:11:05,02,10,1, 11.8,1,1, 2.440, 10512.189, 370.346, 52799.943 24/01/28,04:11:05,03,10,1, 11.8,1,1, 2.440, 10512.186, 370.358, 52799.948 24/01/28,04:11:05,04,10,1, 11.8,1,1, 2.440, 10512.174, 370.378, 52799.941 24/01/28,04:11:05,05,10,1, 11.8,1,1, 2.440, 10512.179, 370.388, 52799.997 24/01/28,04:11:05,06,10,1, 11.8,1,1, 2.440, 10512.162, 370.357, 52799.962 24/01/28,04:11:05,07,10,1, 11.8,1,1, 2.440, 10512.185, 370.394, 52799.983 24/01/28,04:11:05,08,10,1, 11.8,1,1, 2.440, 10512.182, 370.379, 52799.939 24/01/28,04:11:05,09,10,1, 11.8,1,1, 2.440, 10512.180, 370.393, 52799.963 24/01/28,04:11:05,10,10,1, 11.8,1,1, 2.440, 10512.172, 370.396, 52799.986 24/01/28,04:11:05,11,10,1, 11.8,1,1, 2.440, 10512.182, 370.409, 52799.997 24/01/28,04:11:05,12,10,1, 11.8,1,1, 2.440, 10512.170, 370.402, 52799.965 24/01/28,04:11:05,13,10,1, 11.8,1,1, 2.440, 10512.178, 370.403, 52799.975 24/01/28,04:11:05,14,10,1, 11.8,1,1, 2.440, 10512.153, 370.436, 52800.000 24/01/28,04:11:05,15,10,1, 11.8,1,1, 2.440, 10512.188, 370.415, 52799.988 24/01/28,04:11:05,16,10,1, 11.8,1,1, 2.440, 10512.174, 370.422, 52799.997 24/01/28,04:11:05,17,10,1, 11.8,1,1, 2.440, 10512.125, 370.438, 52800.035 24/01/28,04:11:05,18,10,1, 11.8,1,1, 2.440, 10512.175, 370.452, 52800.007 24/01/28,04:11:05,19,10,1, 11.8,1,1, 2.440, 10512.150, 370.432, 52800.013 24/01/28,04:11:06,00,10,1, 11.9,1,1, 2.436, 10512.148, 370.432, 52800.013 24/01/28,04:11:06,01,10,1, 11.9,1,1, 2.436, 10512.162, 370.431, 52799.994 24/01/28,04:11:06,02,10,1, 11.9,1,1, 2.436, 10512.135, 370.452, 52799.988 24/01/28,04:11:06,03,10,1, 11.9,1,1, 2.436, 10512.132, 370.457, 52799.988 24/01/28,04:11:06,04,10,1, 11.9,1,1, 2.436, 10512.145, 370.461, 52799.985 24/01/28,04:11:06,05,10,1, 11.9,1,1, 2.436, 10512.155, 370.470, 52799.999 24/01/28,04:11:06,06,10,1, 11.9,1,1, 2.436, 10512.119, 370.460, 52800.009 24/01/28,04:11:06,07,10,1, 11.9,1,1, 2.436, 10512.152, 370.467, 52799.997 24/01/28,04:11:06,08,10,1, 11.9,1,1, 2.436, 10512.170, 370.484, 52799.994 24/01/28,04:11:06,09,10,1, 11.9,1,1, 2.436, 10512.139, 370.498, 52800.015 24/01/28,04:11:06,10,10,1, 11.9,1,1, 2.436, 10512.144, 370.471, 52800.023 24/01/28,04:11:06,11,10,1, 11.9,1,1, 2.436, 10512.145, 370.493, 52800.012 24/01/28,04:11:06,12,10,1, 11.9,1,1, 2.436, 10512.142, 370.484, 52800.040 24/01/28,04:11:06,13,10,1, 11.9,1,1, 2.436, 10512.139, 370.496, 52800.027 24/01/28,04:11:06,14,10,1, 11.9,1,1, 2.436, 10512.136, 370.519, 52800.040 24/01/28,04:11:06,15,10,1, 11.9,1,1, 2.436, 10512.134, 370.535, 52800.056 24/01/28,04:11:06,16,10,1, 11.9,1,1, 2.436, 10512.110, 370.542, 52800.044 24/01/28,04:11:06,17,10,1, 11.9,1,1, 2.436, 10512.124, 370.523, 52800.047 24/01/28,04:11:06,18,10,1, 11.9,1,1, 2.436, 10512.140, 370.512, 52800.029 24/01/28,04:11:06,19,10,1, 11.9,1,1, 2.436, 10512.128, 370.523, 52800.063 24/01/28,04:11:07,00,10,1, 11.9,1,1, 2.439, 10512.123, 370.523, 52800.063 24/01/28,04:11:07,01,10,1, 11.9,1,1, 2.439, 10512.126, 370.538, 52800.048 24/01/28,04:11:07,02,10,1, 11.9,1,1, 2.439, 10512.135, 370.521, 52800.031 24/01/28,04:11:07,03,10,1, 11.9,1,1, 2.439, 10512.136, 370.536, 52800.037 24/01/28,04:11:07,04,10,1, 11.9,1,1, 2.439, 10512.117, 370.550, 52800.044 24/01/28,04:11:07,05,10,1, 11.9,1,1, 2.439, 10512.120, 370.553, 52800.030 24/01/28,04:11:07,06,10,1, 11.9,1,1, 2.439, 10512.114, 370.549, 52800.026 24/01/28,04:11:07,07,10,1, 11.9,1,1, 2.439, 10512.116, 370.559, 52800.054 24/01/28,04:11:07,08,10,1, 11.9,1,1, 2.439, 10512.117, 370.560, 52800.031 24/01/28,04:11:07,09,10,1, 11.9,1,1, 2.439, 10512.103, 370.552, 52800.062 24/01/28,04:11:07,10,10,1, 11.9,1,1, 2.439, 10512.107, 370.582, 52800.059 24/01/28,04:11:07,11,10,1, 11.9,1,1, 2.439, 10512.106, 370.580, 52800.073 24/01/28,04:11:07,12,10,1, 11.9,1,1, 2.439, 10512.133, 370.583, 52800.103 24/01/28,04:11:07,13,10,1, 11.9,1,1, 2.439, 10512.111, 370.582, 52800.062 24/01/28,04:11:07,14,10,1, 11.9,1,1, 2.439, 10512.089, 370.593, 52800.064 24/01/28,04:11:07,15,10,1, 11.9,1,1, 2.439, 10512.097, 370.616, 52800.100 24/01/28,04:11:07,16,10,1, 11.9,1,1, 2.439, 10512.101, 370.603, 52800.328 24/01/28,04:11:07,17,10,1, 11.9,1,1, 2.439, 10512.131, 370.595, 52800.002 24/01/28,04:11:07,18,10,1, 11.9,1,1, 2.439, 10512.091, 370.607, 52800.037 24/01/28,04:11:07,19,10,1, 11.9,1,1, 2.439, 10512.091, 370.619, 52800.031 24/01/28,04:11:08,00,10,1, 11.9,1,1, 2.437, 10512.090, 370.619, 52800.031 24/01/28,04:11:08,01,10,1, 11.9,1,1, 2.437, 10512.094, 370.622, 52800.071 24/01/28,04:11:08,02,10,1, 11.9,1,1, 2.437, 10512.093, 370.612, 52800.063 24/01/28,04:11:08,03,10,1, 11.9,1,1, 2.437, 10512.084, 370.649, 52800.081 24/01/28,04:11:08,04,10,1, 11.9,1,1, 2.437, 10512.107, 370.643, 52800.091 24/01/28,04:11:08,05,10,1, 11.9,1,1, 2.437, 10512.113, 370.655, 52800.076 24/01/28,04:11:08,06,10,1, 11.9,1,1, 2.437, 10512.117, 370.660, 52800.075 24/01/28,04:11:08,07,10,1, 11.9,1,1, 2.437, 10512.063, 370.652, 52800.323 24/01/28,04:11:08,08,10,1, 11.9,1,1, 2.437, 10512.079, 370.647, 52800.130 24/01/28,04:11:08,09,10,1, 11.9,1,1, 2.437, 10512.103, 370.664, 52800.150 24/01/28,04:11:08,10,10,1, 11.9,1,1, 2.437, 10512.069, 370.683, 52800.115 24/01/28,04:11:08,11,10,1, 11.9,1,1, 2.437, 10512.099, 370.679, 52800.105 24/01/28,04:11:08,12,10,1, 11.9,1,1, 2.437, 10512.064, 370.674, 52800.083 24/01/28,04:11:08,13,10,1, 11.9,1,1, 2.437, 10512.076, 370.702, 52800.081 24/01/28,04:11:08,14,10,1, 11.9,1,1, 2.437, 10512.098, 370.696, 52800.100 24/01/28,04:11:08,15,10,1, 11.9,1,1, 2.437, 10512.087, 370.690, 52800.086 24/01/28,04:11:08,16,10,1, 11.9,1,1, 2.437, 10512.068, 370.692, 52800.121 24/01/28,04:11:08,17,10,1, 11.9,1,1, 2.437, 10512.108, 370.686, 52800.128 24/01/28,04:11:08,18,10,1, 11.9,1,1, 2.437, 10512.079, 370.697, 52800.099 24/01/28,04:11:08,19,10,1, 11.9,1,1, 2.437, 10512.089, 370.719, 52800.084 24/01/28,04:11:09,00,10,1, 11.8,1,1, 2.438, 10512.081, 370.719, 52800.084 24/01/28,04:11:09,01,10,1, 11.8,1,1, 2.438, 10512.070, 370.714, 52800.100 24/01/28,04:11:09,02,10,1, 11.8,1,1, 2.438, 10512.074, 370.729, 52800.057 24/01/28,04:11:09,03,10,1, 11.8,1,1, 2.438, 10512.053, 370.733, 52800.088 24/01/28,04:11:09,04,10,1, 11.8,1,1, 2.438, 10512.068, 370.744, 52800.070 24/01/28,04:11:09,05,10,1, 11.8,1,1, 2.438, 10512.047, 370.763, 52800.116 24/01/28,04:11:09,06,10,1, 11.8,1,1, 2.438, 10512.061, 370.736, 52800.120 24/01/28,04:11:09,07,10,1, 11.8,1,1, 2.438, 10512.069, 370.743, 52800.109 24/01/28,04:11:09,08,10,1, 11.8,1,1, 2.438, 10512.052, 370.761, 52800.154 24/01/28,04:11:09,09,10,1, 11.8,1,1, 2.438, 10512.023, 370.788, 52800.192 24/01/28,04:11:09,10,10,1, 11.8,1,1, 2.438, 10512.060, 370.761, 52800.150 24/01/28,04:11:09,11,10,1, 11.8,1,1, 2.438, 10512.075, 370.754, 52800.126 24/01/28,04:11:09,12,10,1, 11.8,1,1, 2.438, 10512.065, 370.785, 52800.148 24/01/28,04:11:09,13,10,1, 11.8,1,1, 2.438, 10512.058, 370.786, 52800.145 24/01/28,04:11:09,14,10,1, 11.8,1,1, 2.438, 10512.061, 370.773, 52800.110 24/01/28,04:11:09,15,10,1, 11.8,1,1, 2.438, 10512.056, 370.768, 52800.098 24/01/28,04:11:09,16,10,1, 11.8,1,1, 2.438, 10512.029, 370.789, 52800.135 24/01/28,04:11:09,17,10,1, 11.8,1,1, 2.438, 10512.056, 370.773, 52800.128 24/01/28,04:11:09,18,10,1, 11.8,1,1, 2.438, 10512.049, 370.776, 52800.155 24/01/28,04:11:09,19,10,1, 11.8,1,1, 2.438, 10512.045, 370.803, 52800.129 24/01/28,04:11:10,00,10,1, 11.9,1,1, 2.440, 10512.040, 370.803, 52800.129 24/01/28,04:11:10,01,10,1, 11.9,1,1, 2.440, 10512.037, 370.798, 52800.134 24/01/28,04:11:10,02,10,1, 11.9,1,1, 2.440, 10512.035, 370.826, 52800.163 24/01/28,04:11:10,03,10,1, 11.9,1,1, 2.440, 10512.049, 370.804, 52800.133 24/01/28,04:11:10,04,10,1, 11.9,1,1, 2.440, 10512.030, 370.797, 52800.143 24/01/28,04:11:10,05,10,1, 11.9,1,1, 2.440, 10512.025, 370.833, 52800.147 24/01/28,04:11:10,06,10,1, 11.9,1,1, 2.440, 10512.031, 370.824, 52800.131 24/01/28,04:11:10,07,10,1, 11.9,1,1, 2.440, 10512.017, 370.821, 52800.136 24/01/28,04:11:10,08,10,1, 11.9,1,1, 2.440, 10512.049, 370.814, 52800.133 24/01/28,04:11:10,09,10,1, 11.9,1,1, 2.440, 10512.006, 370.849, 52800.278 24/01/28,04:11:10,10,10,1, 11.9,1,1, 2.440, 10512.007, 370.839, 52800.095 24/01/28,04:11:10,11,10,1, 11.9,1,1, 2.440, 10511.998, 370.824, 52800.146 24/01/28,04:11:10,12,10,1, 11.9,1,1, 2.440, 10512.011, 370.864, 52800.136 24/01/28,04:11:10,13,10,1, 11.9,1,1, 2.440, 10512.012, 370.859, 52800.152 24/01/28,04:11:10,14,10,1, 11.9,1,1, 2.440, 10512.020, 370.853, 52800.131 24/01/28,04:11:10,15,10,1, 11.9,1,1, 2.440, 10512.021, 370.853, 52800.155 24/01/28,04:11:10,16,10,1, 11.9,1,1, 2.440, 10512.035, 370.865, 52800.178 24/01/28,04:11:10,17,10,1, 11.9,1,1, 2.440, 10512.013, 370.836, 52800.133 24/01/28,04:11:10,18,10,1, 11.9,1,1, 2.440, 10512.015, 370.880, 52800.164 24/01/28,04:11:10,19,10,1, 11.9,1,1, 2.440, 10511.996, 370.847, 52800.126 24/01/28,04:11:11,00,10,1, 12.0,1,1, 2.440, 10511.990, 370.847, 52800.126 24/01/28,04:11:11,01,10,1, 12.0,1,1, 2.440, 10512.003, 370.887, 52800.115 24/01/28,04:11:11,02,10,1, 12.0,1,1, 2.440, 10511.995, 370.910, 52800.114 24/01/28,04:11:11,03,10,1, 12.0,1,1, 2.440, 10511.990, 370.896, 52800.135 24/01/28,04:11:11,04,10,1, 12.0,1,1, 2.440, 10511.991, 370.886, 52800.138 24/01/28,04:11:11,05,10,1, 12.0,1,1, 2.440, 10511.977, 370.876, 52800.177 24/01/28,04:11:11,06,10,1, 12.0,1,1, 2.440, 10511.987, 370.901, 52800.190 24/01/28,04:11:11,07,10,1, 12.0,1,1, 2.440, 10511.989, 370.883, 52800.179 24/01/28,04:11:11,08,10,1, 12.0,1,1, 2.440, 10511.985, 370.895, 52800.175 24/01/28,04:11:11,09,10,1, 12.0,1,1, 2.440, 10512.024, 370.912, 52800.152 24/01/28,04:11:11,10,10,1, 12.0,1,1, 2.440, 10512.003, 370.928, 52800.187 24/01/28,04:11:11,11,10,1, 12.0,1,1, 2.440, 10511.970, 370.918, 52800.147 24/01/28,04:11:11,12,10,1, 12.0,1,1, 2.440, 10511.982, 370.944, 52800.216 24/01/28,04:11:11,13,10,1, 12.0,1,1, 2.440, 10511.992, 370.911, 52800.196 24/01/28,04:11:11,14,10,1, 12.0,1,1, 2.440, 10511.990, 370.920, 52800.186 24/01/28,04:11:11,15,10,1, 12.0,1,1, 2.440, 10511.983, 370.923, 52800.206 24/01/28,04:11:11,16,10,1, 12.0,1,1, 2.440, 10511.989, 370.970, 52800.180 24/01/28,04:11:11,17,10,1, 12.0,1,1, 2.440, 10511.958, 370.966, 52800.152 24/01/28,04:11:11,18,10,1, 12.0,1,1, 2.440, 10512.017, 370.966, 52800.124 24/01/28,04:11:11,19,10,1, 12.0,1,1, 2.440, 10511.952, 370.966, 52800.221 24/01/28,04:11:12,00,10,1, 11.9,1,1, 2.436, 10511.948, 370.966, 52800.221 24/01/28,04:11:12,01,10,1, 11.9,1,1, 2.436, 10511.969, 370.960, 52800.223 24/01/28,04:11:12,02,10,1, 11.9,1,1, 2.436, 10511.970, 370.986, 52800.212 24/01/28,04:11:12,03,10,1, 11.9,1,1, 2.436, 10511.972, 370.973, 52800.197 24/01/28,04:11:12,04,10,1, 11.9,1,1, 2.436, 10511.969, 370.977, 52800.187 24/01/28,04:11:12,05,10,1, 11.9,1,1, 2.436, 10511.952, 370.990, 52800.202 24/01/28,04:11:12,06,10,1, 11.9,1,1, 2.436, 10511.965, 370.985, 52800.231 24/01/28,04:11:12,07,10,1, 11.9,1,1, 2.436, 10511.970, 370.997, 52800.213 24/01/28,04:11:12,08,10,1, 11.9,1,1, 2.436, 10511.955, 371.005, 52800.222 24/01/28,04:11:12,09,10,1, 11.9,1,1, 2.436, 10511.957, 371.021, 52800.213 24/01/28,04:11:12,10,10,1, 11.9,1,1, 2.436, 10511.963, 371.011, 52800.200 24/01/28,04:11:12,11,10,1, 11.9,1,1, 2.436, 10511.986, 370.996, 52800.227 24/01/28,04:11:12,12,10,1, 11.9,1,1, 2.436, 10511.947, 371.009, 52800.208 24/01/28,04:11:12,13,10,1, 11.9,1,1, 2.436, 10511.970, 371.022, 52800.238 24/01/28,04:11:12,14,10,1, 11.9,1,1, 2.436, 10511.966, 371.050, 52800.225 24/01/28,04:11:12,15,10,1, 11.9,1,1, 2.436, 10511.957, 371.033, 52800.217 24/01/28,04:11:12,16,10,1, 11.9,1,1, 2.436, 10511.950, 371.026, 52800.220 24/01/28,04:11:12,17,10,1, 11.9,1,1, 2.436, 10511.951, 371.051, 52800.213 24/01/28,04:11:12,18,10,1, 11.9,1,1, 2.436, 10511.949, 371.060, 52800.200 24/01/28,04:11:12,19,10,1, 11.9,1,1, 2.436, 10511.968, 371.036, 52800.202 24/01/28,04:11:13,00,10,1, 12.0,1,1, 2.437, 10511.965, 371.036, 52800.202 24/01/28,04:11:13,01,10,1, 12.0,1,1, 2.437, 10511.928, 371.050, 52800.253 24/01/28,04:11:13,02,10,1, 12.0,1,1, 2.437, 10511.935, 371.068, 52800.250 24/01/28,04:11:13,03,10,1, 12.0,1,1, 2.437, 10511.923, 371.058, 52800.224 24/01/28,04:11:13,04,10,1, 12.0,1,1, 2.437, 10511.943, 371.055, 52800.223 24/01/28,04:11:13,05,10,1, 12.0,1,1, 2.437, 10511.951, 371.063, 52800.224 24/01/28,04:11:13,06,10,1, 12.0,1,1, 2.437, 10511.919, 371.064, 52800.159 24/01/28,04:11:13,07,10,1, 12.0,1,1, 2.437, 10511.962, 371.079, 52800.253 24/01/28,04:11:13,08,10,1, 12.0,1,1, 2.437, 10511.941, 371.050, 52800.189 24/01/28,04:11:13,09,10,1, 12.0,1,1, 2.437, 10511.947, 371.084, 52800.220 24/01/28,04:11:13,10,10,1, 12.0,1,1, 2.437, 10511.939, 371.061, 52800.251 24/01/28,04:11:13,11,10,1, 12.0,1,1, 2.437, 10511.933, 371.093, 52800.226 24/01/28,04:11:13,12,10,1, 12.0,1,1, 2.437, 10511.936, 371.074, 52800.208 24/01/28,04:11:13,13,10,1, 12.0,1,1, 2.437, 10511.944, 371.092, 52800.241 24/01/28,04:11:13,14,10,1, 12.0,1,1, 2.437, 10511.906, 371.104, 52800.228 24/01/28,04:11:13,15,10,1, 12.0,1,1, 2.437, 10511.929, 371.101, 52800.210 24/01/28,04:11:13,16,10,1, 12.0,1,1, 2.437, 10511.909, 371.092, 52800.205 24/01/28,04:11:13,17,10,1, 12.0,1,1, 2.437, 10511.939, 371.112, 52800.234 24/01/28,04:11:13,18,10,1, 12.0,1,1, 2.437, 10511.917, 371.105, 52800.242 24/01/28,04:11:13,19,10,1, 12.0,1,1, 2.437, 10511.928, 371.108, 52800.245 24/01/28,04:11:14,00,10,1, 11.9,1,1, 2.433, 10511.923, 371.108, 52800.245 24/01/28,04:11:14,01,10,1, 11.9,1,1, 2.433, 10511.928, 371.136, 52800.217 24/01/28,04:11:14,02,10,1, 11.9,1,1, 2.433, 10511.915, 371.127, 52800.238 24/01/28,04:11:14,03,10,1, 11.9,1,1, 2.433, 10511.914, 371.141, 52800.250 24/01/28,04:11:14,04,10,1, 11.9,1,1, 2.433, 10511.923, 371.147, 52800.234 24/01/28,04:11:14,05,10,1, 11.9,1,1, 2.433, 10511.917, 371.118, 52800.233 24/01/28,04:11:14,06,10,1, 11.9,1,1, 2.433, 10511.940, 371.129, 52800.288 24/01/28,04:11:14,07,10,1, 11.9,1,1, 2.433, 10511.878, 371.154, 52800.285 24/01/28,04:11:14,08,10,1, 11.9,1,1, 2.433, 10511.933, 371.157, 52800.262 24/01/28,04:11:14,09,10,1, 11.9,1,1, 2.433, 10511.924, 371.141, 52800.275 24/01/28,04:11:14,10,10,1, 11.9,1,1, 2.433, 10511.909, 371.144, 52800.262 24/01/28,04:11:14,11,10,1, 11.9,1,1, 2.433, 10511.894, 371.168, 52800.249 24/01/28,04:11:14,12,10,1, 11.9,1,1, 2.433, 10511.887, 371.164, 52800.289 24/01/28,04:11:14,13,10,1, 11.9,1,1, 2.433, 10511.917, 371.161, 52800.270 24/01/28,04:11:14,14,10,1, 11.9,1,1, 2.433, 10511.910, 371.164, 52800.222 24/01/28,04:11:14,15,10,1, 11.9,1,1, 2.433, 10511.900, 371.173, 52800.261 24/01/28,04:11:14,16,10,1, 11.9,1,1, 2.433, 10511.926, 371.185, 52800.274 24/01/28,04:11:14,17,10,1, 11.9,1,1, 2.433, 10511.884, 371.200, 52800.260 24/01/28,04:11:14,18,10,1, 11.9,1,1, 2.433, 10511.893, 371.163, 52800.252 24/01/28,04:11:14,19,10,1, 11.9,1,1, 2.433, 10511.890, 371.167, 52800.282 24/01/28,04:11:15,00,09,1, 11.9,1,1, 2.436, 10511.889, 371.167, 52800.282 24/01/28,04:11:15,01,09,1, 11.9,1,1, 2.436, 10511.916, 371.191, 52800.266 24/01/28,04:11:15,02,09,1, 11.9,1,1, 2.436, 10511.871, 371.191, 52800.240 24/01/28,04:11:15,03,09,1, 11.9,1,1, 2.436, 10511.892, 371.184, 52800.265 24/01/28,04:11:15,04,09,1, 11.9,1,1, 2.436, 10511.882, 371.206, 52800.256 24/01/28,04:11:15,05,09,1, 11.9,1,1, 2.436, 10511.886, 371.193, 52800.241 24/01/28,04:11:15,06,09,1, 11.9,1,1, 2.436, 10511.897, 371.210, 52800.274 24/01/28,04:11:15,07,09,1, 11.9,1,1, 2.436, 10511.881, 371.221, 52800.266 24/01/28,04:11:15,08,09,1, 11.9,1,1, 2.436, 10511.874, 371.216, 52800.259 24/01/28,04:11:15,09,09,1, 11.9,1,1, 2.436, 10511.868, 371.223, 52800.281 24/01/28,04:11:15,10,09,1, 11.9,1,1, 2.436, 10511.872, 371.210, 52800.303 24/01/28,04:11:15,11,09,1, 11.9,1,1, 2.436, 10511.891, 371.227, 52800.278 24/01/28,04:11:15,12,09,1, 11.9,1,1, 2.436, 10511.887, 371.219, 52800.325 24/01/28,04:11:15,13,09,1, 11.9,1,1, 2.436, 10511.867, 371.244, 52800.303 24/01/28,04:11:15,14,09,1, 11.9,1,1, 2.436, 10511.882, 371.232, 52800.281 24/01/28,04:11:15,15,09,1, 11.9,1,1, 2.436, 10511.875, 371.216, 52800.285 24/01/28,04:11:15,16,09,1, 11.9,1,1, 2.436, 10511.886, 371.228, 52800.278 24/01/28,04:11:15,17,09,1, 11.9,1,1, 2.436, 10511.878, 371.240, 52800.291 24/01/28,04:11:15,18,09,1, 11.9,1,1, 2.436, 10511.876, 371.254, 52800.258 24/01/28,04:11:15,19,09,1, 11.9,1,1, 2.436, 10511.874, 371.264, 52800.304 24/01/28,04:11:16,00,09,1, 11.9,1,1, 2.440, 10511.873, 371.264, 52800.304 24/01/28,04:11:16,01,09,1, 11.9,1,1, 2.440, 10511.869, 371.285, 52800.309 24/01/28,04:11:16,02,09,1, 11.9,1,1, 2.440, 10511.878, 371.251, 52800.268 24/01/28,04:11:16,03,09,1, 11.9,1,1, 2.440, 10511.867, 371.279, 52800.282 24/01/28,04:11:16,04,09,1, 11.9,1,1, 2.440, 10511.876, 371.259, 52800.292 24/01/28,04:11:16,05,09,1, 11.9,1,1, 2.440, 10511.877, 371.287, 52800.309 24/01/28,04:11:16,06,09,1, 11.9,1,1, 2.440, 10511.878, 371.275, 52800.346 24/01/28,04:11:16,07,09,1, 11.9,1,1, 2.440, 10511.873, 371.302, 52800.311 24/01/28,04:11:16,08,09,1, 11.9,1,1, 2.440, 10511.847, 371.298, 52800.464 24/01/28,04:11:16,09,09,1, 11.9,1,1, 2.440, 10511.886, 371.298, 52800.294 24/01/28,04:11:16,10,09,1, 11.9,1,1, 2.440, 10511.857, 371.307, 52800.254 24/01/28,04:11:16,11,09,1, 11.9,1,1, 2.440, 10511.873, 371.286, 52800.290 24/01/28,04:11:16,12,09,1, 11.9,1,1, 2.440, 10511.894, 371.284, 52800.288 24/01/28,04:11:16,13,09,1, 11.9,1,1, 2.440, 10511.856, 371.309, 52800.309 24/01/28,04:11:16,14,09,1, 11.9,1,1, 2.440, 10511.829, 371.313, 52800.437 24/01/28,04:11:16,15,09,1, 11.9,1,1, 2.440, 10511.862, 371.305, 52800.328 24/01/28,04:11:16,16,09,1, 11.9,1,1, 2.440, 10511.862, 371.285, 52800.309 24/01/28,04:11:16,17,09,1, 11.9,1,1, 2.440, 10511.840, 371.298, 52800.316 24/01/28,04:11:16,18,09,1, 11.9,1,1, 2.440, 10511.856, 371.295, 52800.302 24/01/28,04:11:16,19,09,1, 11.9,1,1, 2.440, 10511.835, 371.326, 52800.326 24/01/28,04:11:17,00,09,1, 11.8,1,1, 2.436, 10511.831, 371.326, 52800.326 24/01/28,04:11:17,01,09,1, 11.8,1,1, 2.436, 10511.854, 371.319, 52800.294 24/01/28,04:11:17,02,09,1, 11.8,1,1, 2.436, 10511.836, 371.299, 52800.324 24/01/28,04:11:17,03,09,1, 11.8,1,1, 2.436, 10511.846, 371.319, 52800.313 24/01/28,04:11:17,04,09,1, 11.8,1,1, 2.436, 10511.847, 371.329, 52800.313 24/01/28,04:11:17,05,09,1, 11.8,1,1, 2.436, 10511.832, 371.315, 52800.267 24/01/28,04:11:17,06,09,1, 11.8,1,1, 2.436, 10511.843, 371.354, 52800.324 24/01/28,04:11:17,07,09,1, 11.8,1,1, 2.436, 10511.841, 371.338, 52800.270 24/01/28,04:11:17,08,09,1, 11.8,1,1, 2.436, 10511.827, 371.356, 52800.331 24/01/28,04:11:17,09,09,1, 11.8,1,1, 2.436, 10511.838, 371.347, 52800.300 24/01/28,04:11:17,10,09,1, 11.8,1,1, 2.436, 10511.835, 371.351, 52800.258 24/01/28,04:11:17,11,09,1, 11.8,1,1, 2.436, 10511.833, 371.355, 52800.290 24/01/28,04:11:17,12,09,1, 11.8,1,1, 2.436, 10511.841, 371.370, 52800.343 24/01/28,04:11:17,13,09,1, 11.8,1,1, 2.436, 10511.837, 371.363, 52800.287 24/01/28,04:11:17,14,09,1, 11.8,1,1, 2.436, 10511.840, 371.374, 52800.309 24/01/28,04:11:17,15,09,1, 11.8,1,1, 2.436, 10511.836, 371.362, 52800.281 24/01/28,04:11:17,16,09,1, 11.8,1,1, 2.436, 10511.823, 371.357, 52800.288 24/01/28,04:11:17,17,09,1, 11.8,1,1, 2.436, 10511.806, 371.372, 52800.307 24/01/28,04:11:17,18,09,1, 11.8,1,1, 2.436, 10511.814, 371.377, 52800.322 24/01/28,04:11:17,19,09,1, 11.8,1,1, 2.436, 10511.822, 371.355, 52800.283 24/01/28,04:11:18,00,09,1, 11.9,1,1, 2.437, 10511.814, 371.355, 52800.283 24/01/28,04:11:18,01,09,1, 11.9,1,1, 2.437, 10511.809, 371.377, 52800.312 24/01/28,04:11:18,02,09,1, 11.9,1,1, 2.437, 10511.808, 371.378, 52800.303 24/01/28,04:11:18,03,09,1, 11.9,1,1, 2.437, 10511.836, 371.380, 52800.318 24/01/28,04:11:18,04,09,1, 11.9,1,1, 2.437, 10511.824, 371.391, 52800.296 24/01/28,04:11:18,05,09,1, 11.9,1,1, 2.437, 10511.824, 371.393, 52800.276 24/01/28,04:11:18,06,09,1, 11.9,1,1, 2.437, 10511.808, 371.411, 52800.324 24/01/28,04:11:18,07,09,1, 11.9,1,1, 2.437, 10511.815, 371.394, 52800.292 24/01/28,04:11:18,08,09,1, 11.9,1,1, 2.437, 10511.821, 371.422, 52800.312 24/01/28,04:11:18,09,09,1, 11.9,1,1, 2.437, 10511.786, 371.389, 52800.322 24/01/28,04:11:18,10,09,1, 11.9,1,1, 2.437, 10511.829, 371.404, 52800.298 24/01/28,04:11:18,11,09,1, 11.9,1,1, 2.437, 10511.798, 371.412, 52800.295 24/01/28,04:11:18,12,09,1, 11.9,1,1, 2.437, 10511.791, 371.429, 52800.303 24/01/28,04:11:18,13,09,1, 11.9,1,1, 2.437, 10511.788, 371.403, 52800.317 24/01/28,04:11:18,14,09,1, 11.9,1,1, 2.437, 10511.787, 371.415, 52800.302 24/01/28,04:11:18,15,09,1, 11.9,1,1, 2.437, 10511.793, 371.443, 52800.299 24/01/28,04:11:18,16,09,1, 11.9,1,1, 2.437, 10511.803, 371.417, 52800.339 24/01/28,04:11:18,17,09,1, 11.9,1,1, 2.437, 10511.802, 371.401, 52800.325 24/01/28,04:11:18,18,09,1, 11.9,1,1, 2.437, 10511.799, 371.425, 52800.317 24/01/28,04:11:18,19,09,1, 11.9,1,1, 2.437, 10511.801, 371.399, 52800.282 24/01/28,04:11:19,00,09,1, 11.9,1,1, 2.432, 10511.798, 371.399, 52800.282 24/01/28,04:11:19,01,09,1, 11.9,1,1, 2.432, 10511.787, 371.417, 52800.317 24/01/28,04:11:19,02,09,1, 11.9,1,1, 2.432, 10511.782, 371.434, 52800.300 24/01/28,04:11:19,03,09,1, 11.9,1,1, 2.432, 10511.789, 371.439, 52800.337 24/01/28,04:11:19,04,09,1, 11.9,1,1, 2.432, 10511.796, 371.440, 52800.309 24/01/28,04:11:19,05,09,1, 11.9,1,1, 2.432, 10511.794, 371.437, 52800.307 24/01/28,04:11:19,06,09,1, 11.9,1,1, 2.432, 10511.795, 371.442, 52800.290 24/01/28,04:11:19,07,09,1, 11.9,1,1, 2.432, 10511.791, 371.438, 52800.295 24/01/28,04:11:19,08,09,1, 11.9,1,1, 2.432, 10511.750, 371.455, 52800.195 24/01/28,04:11:19,09,09,1, 11.9,1,1, 2.432, 10511.830, 371.445, 52800.179 24/01/28,04:11:19,10,09,1, 11.9,1,1, 2.432, 10511.802, 371.459, 52800.310 24/01/28,04:11:19,11,09,1, 11.9,1,1, 2.432, 10511.815, 371.448, 52800.273 24/01/28,04:11:19,12,09,1, 11.9,1,1, 2.432, 10511.806, 371.440, 52800.309 24/01/28,04:11:19,13,09,1, 11.9,1,1, 2.432, 10511.776, 371.448, 52800.316 24/01/28,04:11:19,14,09,1, 11.9,1,1, 2.432, 10511.773, 371.455, 52800.337 24/01/28,04:11:19,15,09,1, 11.9,1,1, 2.432, 10511.773, 371.449, 52800.278 24/01/28,04:11:19,16,09,1, 11.9,1,1, 2.432, 10511.773, 371.466, 52800.358 24/01/28,04:11:19,17,09,1, 11.9,1,1, 2.432, 10511.761, 371.456, 52800.380 24/01/28,04:11:19,18,09,1, 11.9,1,1, 2.432, 10511.796, 371.476, 52800.374 24/01/28,04:11:19,19,09,1, 11.9,1,1, 2.432, 10511.789, 371.470, 52800.370 24/01/28,04:11:20,00,09,1, 11.9,1,1, 2.437, 10511.781, 371.470, 52800.370 24/01/28,04:11:20,01,09,1, 11.9,1,1, 2.437, 10511.789, 371.461, 52800.289 24/01/28,04:11:20,02,09,1, 11.9,1,1, 2.437, 10511.819, 371.465, 52800.082 24/01/28,04:11:20,03,09,1, 11.9,1,1, 2.437, 10511.812, 371.476, 52800.207 24/01/28,04:11:20,04,09,1, 11.9,1,1, 2.437, 10511.791, 371.492, 52800.237 24/01/28,04:11:20,05,09,1, 11.9,1,1, 2.437, 10511.775, 371.448, 52800.274 24/01/28,04:11:20,06,09,1, 11.9,1,1, 2.437, 10511.784, 371.492, 52800.283 24/01/28,04:11:20,07,09,1, 11.9,1,1, 2.437, 10511.782, 371.466, 52800.286 24/01/28,04:11:20,08,09,1, 11.9,1,1, 2.437, 10511.786, 371.478, 52800.291 24/01/28,04:11:20,09,09,1, 11.9,1,1, 2.437, 10511.775, 371.494, 52800.290 24/01/28,04:11:20,10,09,1, 11.9,1,1, 2.437, 10511.792, 371.492, 52800.277 24/01/28,04:11:20,11,09,1, 11.9,1,1, 2.437, 10511.765, 371.500, 52800.290 24/01/28,04:11:20,12,09,1, 11.9,1,1, 2.437, 10511.771, 371.480, 52800.310 24/01/28,04:11:20,13,09,1, 11.9,1,1, 2.437, 10511.782, 371.488, 52800.300 24/01/28,04:11:20,14,09,1, 11.9,1,1, 2.437, 10511.783, 371.516, 52800.290 24/01/28,04:11:20,15,09,1, 11.9,1,1, 2.437, 10511.770, 371.495, 52800.248 24/01/28,04:11:20,16,09,1, 11.9,1,1, 2.437, 10511.769, 371.478, 52800.270 24/01/28,04:11:20,17,09,1, 11.9,1,1, 2.437, 10511.775, 371.483, 52800.278 24/01/28,04:11:20,18,09,1, 11.9,1,1, 2.437, 10511.781, 371.477, 52800.297 24/01/28,04:11:20,19,09,1, 11.9,1,1, 2.437, 10511.777, 371.488, 52800.376 24/01/28,04:11:21,00,09,1, 11.9,1,1, 2.441, 10511.773, 371.488, 52800.376 24/01/28,04:11:21,01,09,1, 11.9,1,1, 2.441, 10511.780, 371.515, 52800.302 24/01/28,04:11:21,02,09,1, 11.9,1,1, 2.441, 10511.778, 371.508, 52800.304 24/01/28,04:11:21,03,09,1, 11.9,1,1, 2.441, 10511.795, 371.509, 52800.277 24/01/28,04:11:21,04,09,1, 11.9,1,1, 2.441, 10511.792, 371.510, 52800.315 24/01/28,04:11:21,05,09,1, 11.9,1,1, 2.441, 10511.770, 371.510, 52800.294 24/01/28,04:11:21,06,09,1, 11.9,1,1, 2.441, 10511.795, 371.524, 52800.283 24/01/28,04:11:21,07,09,1, 11.9,1,1, 2.441, 10511.813, 371.514, 52800.320 24/01/28,04:11:21,08,09,1, 11.9,1,1, 2.441, 10511.783, 371.514, 52800.289 24/01/28,04:11:21,09,09,1, 11.9,1,1, 2.441, 10511.797, 371.496, 52800.271 24/01/28,04:11:21,10,09,1, 11.9,1,1, 2.441, 10511.796, 371.531, 52800.302 24/01/28,04:11:21,11,09,1, 11.9,1,1, 2.441, 10511.791, 371.517, 52800.316 24/01/28,04:11:21,12,09,1, 11.9,1,1, 2.441, 10511.775, 371.529, 52800.275 24/01/28,04:11:21,13,09,1, 11.9,1,1, 2.441, 10511.800, 371.515, 52800.251 24/01/28,04:11:21,14,09,1, 11.9,1,1, 2.441, 10511.778, 371.523, 52800.264 24/01/28,04:11:21,15,09,1, 11.9,1,1, 2.441, 10511.766, 371.535, 52800.262 24/01/28,04:11:21,16,09,1, 11.9,1,1, 2.441, 10511.791, 371.539, 52800.305 24/01/28,04:11:21,17,09,1, 11.9,1,1, 2.441, 10511.772, 371.535, 52800.268 24/01/28,04:11:21,18,09,1, 11.9,1,1, 2.441, 10511.791, 371.533, 52800.259 24/01/28,04:11:21,19,09,1, 11.9,1,1, 2.441, 10511.800, 371.535, 52800.260 24/01/28,04:11:22,00,08,1, 11.9,1,1, 2.442, 10511.798, 371.535, 52800.260 24/01/28,04:11:22,01,08,1, 11.9,1,1, 2.442, 10511.797, 371.531, 52800.284 24/01/28,04:11:22,02,08,1, 11.9,1,1, 2.442, 10511.803, 371.540, 52800.273 24/01/28,04:11:22,03,08,1, 11.9,1,1, 2.442, 10511.800, 371.573, 52800.308 24/01/28,04:11:22,04,08,1, 11.9,1,1, 2.442, 10511.800, 371.554, 52800.272 24/01/28,04:11:22,05,08,1, 11.9,1,1, 2.442, 10511.801, 371.541, 52800.281 24/01/28,04:11:22,06,08,1, 11.9,1,1, 2.442, 10511.773, 371.546, 52800.311 24/01/28,04:11:22,07,08,1, 11.9,1,1, 2.442, 10511.809, 371.521, 52800.289 24/01/28,04:11:22,08,08,1, 11.9,1,1, 2.442, 10511.807, 371.551, 52800.306 24/01/28,04:11:22,09,08,1, 11.9,1,1, 2.442, 10511.787, 371.532, 52800.254 24/01/28,04:11:22,10,08,1, 11.9,1,1, 2.442, 10511.794, 371.541, 52800.255 24/01/28,04:11:22,11,08,1, 11.9,1,1, 2.442, 10511.811, 371.516, 52800.250 24/01/28,04:11:22,12,08,1, 11.9,1,1, 2.442, 10511.780, 371.528, 52800.252 24/01/28,04:11:22,13,08,1, 11.9,1,1, 2.442, 10511.799, 371.520, 52800.237 24/01/28,04:11:22,14,08,1, 11.9,1,1, 2.442, 10511.797, 371.532, 52800.241 24/01/28,04:11:22,15,08,1, 11.9,1,1, 2.442, 10511.805, 371.524, 52800.275 24/01/28,04:11:22,16,08,1, 11.9,1,1, 2.442, 10511.818, 371.530, 52800.268 24/01/28,04:11:22,17,08,1, 11.9,1,1, 2.442, 10511.796, 371.558, 52800.284 24/01/28,04:11:22,18,08,1, 11.9,1,1, 2.442, 10511.787, 371.558, 52800.264 24/01/28,04:11:22,19,08,1, 11.9,1,1, 2.442, 10511.808, 371.569, 52800.269 24/01/28,04:11:23,00,09,1, 11.9,1,1, 2.437, 10511.806, 371.569, 52800.269 24/01/28,04:11:23,01,09,1, 11.9,1,1, 2.437, 10511.803, 371.553, 52800.291 24/01/28,04:11:23,02,09,1, 11.9,1,1, 2.437, 10511.825, 371.564, 52800.275 24/01/28,04:11:23,03,09,1, 11.9,1,1, 2.437, 10511.817, 371.545, 52800.252 24/01/28,04:11:23,04,09,1, 11.9,1,1, 2.437, 10511.822, 371.568, 52800.256 24/01/28,04:11:23,05,09,1, 11.9,1,1, 2.437, 10511.803, 371.546, 52800.254 24/01/28,04:11:23,06,09,1, 11.9,1,1, 2.437, 10511.772, 371.557, 52800.175 24/01/28,04:11:23,07,09,1, 11.9,1,1, 2.437, 10511.860, 371.559, 52800.219 24/01/28,04:11:23,08,09,1, 11.9,1,1, 2.437, 10511.826, 371.559, 52800.247 24/01/28,04:11:23,09,09,1, 11.9,1,1, 2.437, 10511.811, 371.551, 52800.166 24/01/28,04:11:23,10,09,1, 11.9,1,1, 2.437, 10511.824, 371.540, 52800.197 24/01/28,04:11:23,11,09,1, 11.9,1,1, 2.437, 10511.810, 371.542, 52800.238 24/01/28,04:11:23,12,09,1, 11.9,1,1, 2.437, 10511.841, 371.566, 52800.259 24/01/28,04:11:23,13,09,1, 11.9,1,1, 2.437, 10511.849, 371.557, 52800.228 24/01/28,04:11:23,14,09,1, 11.9,1,1, 2.437, 10511.784, 371.574, 52800.270 24/01/28,04:11:23,15,09,1, 11.9,1,1, 2.437, 10511.823, 371.539, 52800.266 24/01/28,04:11:23,16,09,1, 11.9,1,1, 2.437, 10511.839, 371.567, 52800.284 24/01/28,04:11:23,17,09,1, 11.9,1,1, 2.437, 10511.811, 371.555, 52800.241 24/01/28,04:11:23,18,09,1, 11.9,1,1, 2.437, 10511.827, 371.534, 52800.223 24/01/28,04:11:23,19,09,1, 11.9,1,1, 2.437, 10511.821, 371.563, 52800.264 24/01/28,04:11:24,00,09,1, 11.9,1,1, 2.440, 10511.814, 371.563, 52800.264 24/01/28,04:11:24,01,09,1, 11.9,1,1, 2.440, 10511.829, 371.565, 52800.249 24/01/28,04:11:24,02,09,1, 11.9,1,1, 2.440, 10511.825, 371.570, 52800.230 24/01/28,04:11:24,03,09,1, 11.9,1,1, 2.440, 10511.822, 371.563, 52800.252 24/01/28,04:11:24,04,09,1, 11.9,1,1, 2.440, 10511.840, 371.536, 52800.252 24/01/28,04:11:24,05,09,1, 11.9,1,1, 2.440, 10511.840, 371.560, 52800.238 24/01/28,04:11:24,06,09,1, 11.9,1,1, 2.440, 10511.813, 371.543, 52800.268 24/01/28,04:11:24,07,09,1, 11.9,1,1, 2.440, 10511.838, 371.560, 52800.243 24/01/28,04:11:24,08,09,1, 11.9,1,1, 2.440, 10511.829, 371.542, 52800.249 24/01/28,04:11:24,09,09,1, 11.9,1,1, 2.440, 10511.827, 371.562, 52800.233 24/01/28,04:11:24,10,09,1, 11.9,1,1, 2.440, 10511.865, 371.546, 52800.196 24/01/28,04:11:24,11,09,1, 11.9,1,1, 2.440, 10511.860, 371.565, 52800.236 24/01/28,04:11:24,12,09,1, 11.9,1,1, 2.440, 10511.821, 371.574, 52800.322 24/01/28,04:11:24,13,09,1, 11.9,1,1, 2.440, 10511.832, 371.558, 52800.230 24/01/28,04:11:24,14,09,1, 11.9,1,1, 2.440, 10511.821, 371.578, 52800.245 24/01/28,04:11:24,15,09,1, 11.9,1,1, 2.440, 10511.859, 371.561, 52800.250 24/01/28,04:11:24,16,09,1, 11.9,1,1, 2.440, 10511.842, 371.575, 52800.223 24/01/28,04:11:24,17,09,1, 11.9,1,1, 2.440, 10511.842, 371.552, 52800.247 24/01/28,04:11:24,18,09,1, 11.9,1,1, 2.440, 10511.849, 371.536, 52800.220 24/01/28,04:11:24,19,09,1, 11.9,1,1, 2.440, 10511.823, 371.555, 52800.221 24/01/28,04:11:25,00,09,1, 11.8,1,1, 2.437, 10511.823, 371.555, 52800.221 24/01/28,04:11:25,01,09,1, 11.8,1,1, 2.437, 10511.835, 371.544, 52800.213 24/01/28,04:11:25,02,09,1, 11.8,1,1, 2.437, 10511.847, 371.555, 52800.253 24/01/28,04:11:25,03,09,1, 11.8,1,1, 2.437, 10511.855, 371.537, 52800.197 24/01/28,04:11:25,04,09,1, 11.8,1,1, 2.437, 10511.869, 371.549, 52800.205 24/01/28,04:11:25,05,09,1, 11.8,1,1, 2.437, 10511.854, 371.569, 52800.234 24/01/28,04:11:25,06,09,1, 11.8,1,1, 2.437, 10511.874, 371.580, 52800.257 24/01/28,04:11:25,07,09,1, 11.8,1,1, 2.437, 10511.858, 371.562, 52800.210 24/01/28,04:11:25,08,09,1, 11.8,1,1, 2.437, 10511.864, 371.582, 52800.228 24/01/28,04:11:25,09,09,1, 11.8,1,1, 2.437, 10511.880, 371.553, 52800.260 24/01/28,04:11:25,10,09,1, 11.8,1,1, 2.437, 10511.895, 371.573, 52800.252 24/01/28,04:11:25,11,09,1, 11.8,1,1, 2.437, 10511.825, 371.546, 52800.251 24/01/28,04:11:25,12,09,1, 11.8,1,1, 2.437, 10511.890, 371.565, 52800.265 24/01/28,04:11:25,13,09,1, 11.8,1,1, 2.437, 10511.866, 371.565, 52800.244 24/01/28,04:11:25,14,09,1, 11.8,1,1, 2.437, 10511.883, 371.542, 52800.233 24/01/28,04:11:25,15,09,1, 11.8,1,1, 2.437, 10511.891, 371.552, 52800.232 24/01/28,04:11:25,16,09,1, 11.8,1,1, 2.437, 10511.896, 371.569, 52800.208 24/01/28,04:11:25,17,09,1, 11.8,1,1, 2.437, 10511.893, 371.589, 52800.238 24/01/28,04:11:25,18,09,1, 11.8,1,1, 2.437, 10511.863, 371.582, 52800.206 24/01/28,04:11:25,19,09,1, 11.8,1,1, 2.437, 10511.898, 371.576, 52800.214 24/01/28,04:11:26,00,10,1, 12.0,1,1, 2.440, 10511.898, 371.576, 52800.214 24/01/28,04:11:26,01,10,1, 12.0,1,1, 2.440, 10511.905, 371.568, 52800.195 24/01/28,04:11:26,02,10,1, 12.0,1,1, 2.440, 10511.907, 371.561, 52800.232 24/01/28,04:11:26,03,10,1, 12.0,1,1, 2.440, 10511.913, 371.577, 52800.211 24/01/28,04:11:26,04,10,1, 12.0,1,1, 2.440, 10511.891, 371.568, 52800.171 24/01/28,04:11:26,05,10,1, 12.0,1,1, 2.440, 10511.907, 371.565, 52800.190 24/01/28,04:11:26,06,10,1, 12.0,1,1, 2.440, 10511.910, 371.559, 52800.192 24/01/28,04:11:26,07,10,1, 12.0,1,1, 2.440, 10511.913, 371.557, 52800.190 24/01/28,04:11:26,08,10,1, 12.0,1,1, 2.440, 10511.903, 371.563, 52800.221 24/01/28,04:11:26,09,10,1, 12.0,1,1, 2.440, 10511.927, 371.564, 52800.192 24/01/28,04:11:26,10,10,1, 12.0,1,1, 2.440, 10511.921, 371.546, 52800.224 24/01/28,04:11:26,11,10,1, 12.0,1,1, 2.440, 10511.912, 371.578, 52800.224 24/01/28,04:11:26,12,10,1, 12.0,1,1, 2.440, 10511.944, 371.579, 52800.215 24/01/28,04:11:26,13,10,1, 12.0,1,1, 2.440, 10511.931, 371.568, 52800.182 24/01/28,04:11:26,14,10,1, 12.0,1,1, 2.440, 10511.959, 371.576, 52800.201 24/01/28,04:11:26,15,10,1, 12.0,1,1, 2.440, 10511.930, 371.575, 52800.212 24/01/28,04:11:26,16,10,1, 12.0,1,1, 2.440, 10511.940, 371.600, 52800.226 24/01/28,04:11:26,17,10,1, 12.0,1,1, 2.440, 10511.949, 371.556, 52800.211 24/01/28,04:11:26,18,10,1, 12.0,1,1, 2.440, 10511.954, 371.585, 52800.187 24/01/28,04:11:26,19,10,1, 12.0,1,1, 2.440, 10511.950, 371.569, 52800.236 24/01/28,04:11:27,00,10,1, 11.9,1,1, 2.436, 10511.948, 371.569, 52800.236 24/01/28,04:11:27,01,10,1, 11.9,1,1, 2.436, 10511.959, 371.587, 52800.173 24/01/28,04:11:27,02,10,1, 11.9,1,1, 2.436, 10511.943, 371.571, 52800.216 24/01/28,04:11:27,03,10,1, 11.9,1,1, 2.436, 10511.966, 371.604, 52800.232 24/01/28,04:11:27,04,10,1, 11.9,1,1, 2.436, 10511.982, 371.593, 52800.211 24/01/28,04:11:27,05,10,1, 11.9,1,1, 2.436, 10511.970, 371.564, 52800.195 24/01/28,04:11:27,06,10,1, 11.9,1,1, 2.436, 10511.962, 371.573, 52800.162 24/01/28,04:11:27,07,10,1, 11.9,1,1, 2.436, 10511.968, 371.559, 52800.203 24/01/28,04:11:27,08,10,1, 11.9,1,1, 2.436, 10511.979, 371.576, 52800.244 24/01/28,04:11:27,09,10,1, 11.9,1,1, 2.436, 10511.986, 371.558, 52800.217 24/01/28,04:11:27,10,10,1, 11.9,1,1, 2.436, 10512.010, 371.553, 52800.194 24/01/28,04:11:27,11,10,1, 11.9,1,1, 2.436, 10511.988, 371.556, 52800.201 24/01/28,04:11:27,12,10,1, 11.9,1,1, 2.436, 10511.975, 371.577, 52800.151 24/01/28,04:11:27,13,10,1, 11.9,1,1, 2.436, 10511.977, 371.575, 52800.154 24/01/28,04:11:27,14,10,1, 11.9,1,1, 2.436, 10511.985, 371.578, 52800.181 24/01/28,04:11:27,15,10,1, 11.9,1,1, 2.436, 10511.987, 371.574, 52800.134 24/01/28,04:11:27,16,10,1, 11.9,1,1, 2.436, 10512.004, 371.573, 52800.207 24/01/28,04:11:27,17,10,1, 11.9,1,1, 2.436, 10512.047, 371.562, 52800.040 24/01/28,04:11:27,18,10,1, 11.9,1,1, 2.436, 10511.988, 371.591, 52800.204 24/01/28,04:11:27,19,10,1, 11.9,1,1, 2.436, 10512.005, 371.591, 52800.214 24/01/28,04:11:28,00,10,1, 11.9,1,1, 2.441, 10511.998, 371.591, 52800.214 24/01/28,04:11:28,01,10,1, 11.9,1,1, 2.441, 10512.004, 371.580, 52800.198 24/01/28,04:11:28,02,10,1, 11.9,1,1, 2.441, 10512.019, 371.576, 52800.211 24/01/28,04:11:28,03,10,1, 11.9,1,1, 2.441, 10512.021, 371.574, 52800.218 24/01/28,04:11:28,04,10,1, 11.9,1,1, 2.441, 10512.014, 371.574, 52800.191 24/01/28,04:11:28,05,10,1, 11.9,1,1, 2.441, 10512.035, 371.571, 52800.194 24/01/28,04:11:28,06,10,1, 11.9,1,1, 2.441, 10512.023, 371.580, 52800.213 24/01/28,04:11:28,07,10,1, 11.9,1,1, 2.441, 10512.035, 371.574, 52800.181 24/01/28,04:11:28,08,10,1, 11.9,1,1, 2.441, 10512.022, 371.572, 52800.234 24/01/28,04:11:28,09,10,1, 11.9,1,1, 2.441, 10512.040, 371.582, 52800.185 24/01/28,04:11:28,10,10,1, 11.9,1,1, 2.441, 10512.046, 371.580, 52800.207 24/01/28,04:11:28,11,10,1, 11.9,1,1, 2.441, 10512.039, 371.574, 52800.153 24/01/28,04:11:28,12,10,1, 11.9,1,1, 2.441, 10512.033, 371.581, 52800.192 24/01/28,04:11:28,13,10,1, 11.9,1,1, 2.441, 10512.038, 371.584, 52800.216 24/01/28,04:11:28,14,10,1, 11.9,1,1, 2.441, 10512.069, 371.559, 52800.195 24/01/28,04:11:28,15,10,1, 11.9,1,1, 2.441, 10512.069, 371.552, 52800.179 24/01/28,04:11:28,16,10,1, 11.9,1,1, 2.441, 10512.045, 371.565, 52800.150 24/01/28,04:11:28,17,10,1, 11.9,1,1, 2.441, 10512.052, 371.612, 52800.175 24/01/28,04:11:28,18,10,1, 11.9,1,1, 2.441, 10512.050, 371.563, 52800.153 24/01/28,04:11:28,19,10,1, 11.9,1,1, 2.441, 10512.084, 371.587, 52800.190 24/01/28,04:11:29,00,10,1, 11.9,1,1, 2.438, 10512.081, 371.587, 52800.190 24/01/28,04:11:29,01,10,1, 11.9,1,1, 2.438, 10512.071, 371.586, 52800.219 24/01/28,04:11:29,02,10,1, 11.9,1,1, 2.438, 10512.089, 371.603, 52800.199 24/01/28,04:11:29,03,10,1, 11.9,1,1, 2.438, 10512.086, 371.576, 52800.204 24/01/28,04:11:29,04,10,1, 11.9,1,1, 2.438, 10512.072, 371.567, 52800.203 24/01/28,04:11:29,05,10,1, 11.9,1,1, 2.438, 10512.093, 371.596, 52800.202 24/01/28,04:11:29,06,10,1, 11.9,1,1, 2.438, 10512.098, 371.583, 52800.212 24/01/28,04:11:29,07,10,1, 11.9,1,1, 2.438, 10512.094, 371.580, 52800.205 24/01/28,04:11:29,08,10,1, 11.9,1,1, 2.438, 10512.123, 371.576, 52800.180 24/01/28,04:11:29,09,10,1, 11.9,1,1, 2.438, 10512.113, 371.582, 52800.232 24/01/28,04:11:29,10,10,1, 11.9,1,1, 2.438, 10512.118, 371.583, 52800.188 24/01/28,04:11:29,11,10,1, 11.9,1,1, 2.438, 10512.086, 371.567, 52800.169 24/01/28,04:11:29,12,10,1, 11.9,1,1, 2.438, 10512.089, 371.570, 52800.161 24/01/28,04:11:29,13,10,1, 11.9,1,1, 2.438, 10512.125, 371.578, 52800.186 24/01/28,04:11:29,14,10,1, 11.9,1,1, 2.438, 10512.118, 371.557, 52800.189 24/01/28,04:11:29,15,10,1, 11.9,1,1, 2.438, 10512.139, 371.573, 52800.174 24/01/28,04:11:29,16,10,1, 11.9,1,1, 2.438, 10512.132, 371.570, 52800.140 24/01/28,04:11:29,17,10,1, 11.9,1,1, 2.438, 10512.136, 371.572, 52800.159 24/01/28,04:11:29,18,10,1, 11.9,1,1, 2.438, 10512.155, 371.566, 52800.161 24/01/28,04:11:29,19,10,1, 11.9,1,1, 2.438, 10512.143, 371.580, 52800.175 24/01/28,04:11:30,00,09,1, 11.9,1,1, 2.440, 10512.140, 371.580, 52800.175 24/01/28,04:11:30,01,09,1, 11.9,1,1, 2.440, 10512.171, 371.566, 52800.196 24/01/28,04:11:30,02,09,1, 11.9,1,1, 2.440, 10512.159, 371.564, 52800.165 24/01/28,04:11:30,03,09,1, 11.9,1,1, 2.440, 10512.139, 371.573, 52800.153 24/01/28,04:11:30,04,09,1, 11.9,1,1, 2.440, 10512.153, 371.574, 52800.159 24/01/28,04:11:30,05,09,1, 11.9,1,1, 2.440, 10512.157, 371.597, 52800.127 24/01/28,04:11:30,06,09,1, 11.9,1,1, 2.440, 10512.163, 371.577, 52800.179 24/01/28,04:11:30,07,09,1, 11.9,1,1, 2.440, 10512.171, 371.582, 52800.162 24/01/28,04:11:30,08,09,1, 11.9,1,1, 2.440, 10512.156, 371.576, 52800.143 24/01/28,04:11:30,09,09,1, 11.9,1,1, 2.440, 10512.181, 371.600, 52800.171 24/01/28,04:11:30,10,09,1, 11.9,1,1, 2.440, 10512.168, 371.580, 52800.160 24/01/28,04:11:30,11,09,1, 11.9,1,1, 2.440, 10512.178, 371.593, 52800.158 24/01/28,04:11:30,12,09,1, 11.9,1,1, 2.440, 10512.170, 371.581, 52800.175 24/01/28,04:11:30,13,09,1, 11.9,1,1, 2.440, 10512.210, 371.584, 52800.176 24/01/28,04:11:30,14,09,1, 11.9,1,1, 2.440, 10512.196, 371.589, 52800.174 24/01/28,04:11:30,15,09,1, 11.9,1,1, 2.440, 10512.192, 371.588, 52800.185 24/01/28,04:11:30,16,09,1, 11.9,1,1, 2.440, 10512.213, 371.603, 52800.148 24/01/28,04:11:30,17,09,1, 11.9,1,1, 2.440, 10512.218, 371.579, 52800.153 24/01/28,04:11:30,18,09,1, 11.9,1,1, 2.440, 10512.210, 371.596, 52800.174 24/01/28,04:11:30,19,09,1, 11.9,1,1, 2.440, 10512.210, 371.591, 52800.146 24/01/28,04:11:31,00,09,1, 11.9,1,1, 2.440, 10512.207, 371.591, 52800.146 24/01/28,04:11:31,01,09,1, 11.9,1,1, 2.440, 10512.232, 371.606, 52800.185 24/01/28,04:11:31,02,09,1, 11.9,1,1, 2.440, 10512.237, 371.613, 52800.161 24/01/28,04:11:31,03,09,1, 11.9,1,1, 2.440, 10512.234, 371.559, 52800.180 24/01/28,04:11:31,04,09,1, 11.9,1,1, 2.440, 10512.237, 371.592, 52800.194 24/01/28,04:11:31,05,09,1, 11.9,1,1, 2.440, 10512.253, 371.601, 52800.196 24/01/28,04:11:31,06,09,1, 11.9,1,1, 2.440, 10512.241, 371.593, 52800.164 24/01/28,04:11:31,07,09,1, 11.9,1,1, 2.440, 10512.258, 371.600, 52800.191 24/01/28,04:11:31,08,09,1, 11.9,1,1, 2.440, 10512.249, 371.576, 52800.165 24/01/28,04:11:31,09,09,1, 11.9,1,1, 2.440, 10512.254, 371.576, 52800.203 24/01/28,04:11:31,10,09,1, 11.9,1,1, 2.440, 10512.262, 371.591, 52800.148 24/01/28,04:11:31,11,09,1, 11.9,1,1, 2.440, 10512.264, 371.578, 52800.199 24/01/28,04:11:31,12,09,1, 11.9,1,1, 2.440, 10512.281, 371.583, 52800.209 24/01/28,04:11:31,13,09,1, 11.9,1,1, 2.440, 10512.261, 371.578, 52800.174 24/01/28,04:11:31,14,09,1, 11.9,1,1, 2.440, 10512.266, 371.572, 52800.150 24/01/28,04:11:31,15,09,1, 11.9,1,1, 2.440, 10512.285, 371.596, 52800.166 24/01/28,04:11:31,16,09,1, 11.9,1,1, 2.440, 10512.273, 371.601, 52800.170 24/01/28,04:11:31,17,09,1, 11.9,1,1, 2.440, 10512.274, 371.595, 52800.155 24/01/28,04:11:31,18,09,1, 11.9,1,1, 2.440, 10512.282, 371.583, 52800.175 24/01/28,04:11:31,19,09,1, 11.9,1,1, 2.440, 10512.290, 371.583, 52800.163 24/01/28,04:11:32,00,09,1, 11.9,1,1, 2.439, 10512.290, 371.583, 52800.163 24/01/28,04:11:32,01,09,1, 11.9,1,1, 2.439, 10512.319, 371.598, 52800.194 24/01/28,04:11:32,02,09,1, 11.9,1,1, 2.439, 10512.330, 371.588, 52800.166 24/01/28,04:11:32,03,09,1, 11.9,1,1, 2.439, 10512.319, 371.591, 52800.171 24/01/28,04:11:32,04,09,1, 11.9,1,1, 2.439, 10512.315, 371.588, 52800.210 24/01/28,04:11:32,05,09,1, 11.9,1,1, 2.439, 10512.320, 371.589, 52800.194 24/01/28,04:11:32,06,09,1, 11.9,1,1, 2.439, 10512.323, 371.575, 52800.176 24/01/28,04:11:32,07,09,1, 11.9,1,1, 2.439, 10512.310, 371.590, 52800.200 24/01/28,04:11:32,08,09,1, 11.9,1,1, 2.439, 10512.326, 371.580, 52800.186 24/01/28,04:11:32,09,09,1, 11.9,1,1, 2.439, 10512.315, 371.598, 52800.198 24/01/28,04:11:32,10,09,1, 11.9,1,1, 2.439, 10512.336, 371.586, 52800.192 24/01/28,04:11:32,11,09,1, 11.9,1,1, 2.439, 10512.338, 371.589, 52800.187 24/01/28,04:11:32,12,09,1, 11.9,1,1, 2.439, 10512.360, 371.588, 52800.191 24/01/28,04:11:32,13,09,1, 11.9,1,1, 2.439, 10512.349, 371.615, 52800.184 24/01/28,04:11:32,14,09,1, 11.9,1,1, 2.439, 10512.354, 371.604, 52800.204 24/01/28,04:11:32,15,09,1, 11.9,1,1, 2.439, 10512.343, 371.611, 52800.198 24/01/28,04:11:32,16,09,1, 11.9,1,1, 2.439, 10512.361, 371.618, 52800.239 24/01/28,04:11:32,17,09,1, 11.9,1,1, 2.439, 10512.366, 371.598, 52800.225 24/01/28,04:11:32,18,09,1, 11.9,1,1, 2.439, 10512.377, 371.615, 52800.236 24/01/28,04:11:32,19,09,1, 11.9,1,1, 2.439, 10512.389, 371.611, 52800.274 24/01/28,04:11:33,00,10,1, 11.9,1,1, 2.442, 10512.382, 371.611, 52800.274 24/01/28,04:11:33,01,10,1, 11.9,1,1, 2.442, 10512.360, 371.612, 52800.250 24/01/28,04:11:33,02,10,1, 11.9,1,1, 2.442, 10512.373, 371.605, 52800.235 24/01/28,04:11:33,03,10,1, 11.9,1,1, 2.442, 10512.381, 371.595, 52800.214 24/01/28,04:11:33,04,10,1, 11.9,1,1, 2.442, 10512.383, 371.597, 52800.222 24/01/28,04:11:33,05,10,1, 11.9,1,1, 2.442, 10512.384, 371.616, 52800.242 24/01/28,04:11:33,06,10,1, 11.9,1,1, 2.442, 10512.394, 371.607, 52800.072 24/01/28,04:11:33,07,10,1, 11.9,1,1, 2.442, 10512.413, 371.589, 52800.271 24/01/28,04:11:33,08,10,1, 11.9,1,1, 2.442, 10512.412, 371.620, 52800.243 24/01/28,04:11:33,09,10,1, 11.9,1,1, 2.442, 10512.393, 371.617, 52800.227 24/01/28,04:11:33,10,10,1, 11.9,1,1, 2.442, 10512.407, 371.623, 52800.242 24/01/28,04:11:33,11,10,1, 11.9,1,1, 2.442, 10512.421, 371.612, 52800.229 24/01/28,04:11:33,12,10,1, 11.9,1,1, 2.442, 10512.418, 371.637, 52800.201 24/01/28,04:11:33,13,10,1, 11.9,1,1, 2.442, 10512.405, 371.624, 52800.210 24/01/28,04:11:33,14,10,1, 11.9,1,1, 2.442, 10512.422, 371.631, 52800.209 24/01/28,04:11:33,15,10,1, 11.9,1,1, 2.442, 10512.428, 371.636, 52800.210 24/01/28,04:11:33,16,10,1, 11.9,1,1, 2.442, 10512.429, 371.618, 52800.222 24/01/28,04:11:33,17,10,1, 11.9,1,1, 2.442, 10512.441, 371.624, 52800.208 24/01/28,04:11:33,18,10,1, 11.9,1,1, 2.442, 10512.443, 371.629, 52800.226 24/01/28,04:11:33,19,10,1, 11.9,1,1, 2.442, 10512.435, 371.620, 52800.223 24/01/28,04:11:34,00,10,1, 11.9,1,1, 2.438, 10512.432, 371.620, 52800.223 24/01/28,04:11:34,01,10,1, 11.9,1,1, 2.438, 10512.449, 371.617, 52800.218 24/01/28,04:11:34,02,10,1, 11.9,1,1, 2.438, 10512.446, 371.623, 52800.225 24/01/28,04:11:34,03,10,1, 11.9,1,1, 2.438, 10512.455, 371.619, 52800.224 24/01/28,04:11:34,04,10,1, 11.9,1,1, 2.438, 10512.472, 371.613, 52800.226 24/01/28,04:11:34,05,10,1, 11.9,1,1, 2.438, 10512.472, 371.649, 52800.217 24/01/28,04:11:34,06,10,1, 11.9,1,1, 2.438, 10512.471, 371.621, 52800.215 24/01/28,04:11:34,07,10,1, 11.9,1,1, 2.438, 10512.461, 371.629, 52800.208 24/01/28,04:11:34,08,10,1, 11.9,1,1, 2.438, 10512.470, 371.621, 52800.217 24/01/28,04:11:34,09,10,1, 11.9,1,1, 2.438, 10512.459, 371.635, 52800.186 24/01/28,04:11:34,10,10,1, 11.9,1,1, 2.438, 10512.471, 371.646, 52800.189 24/01/28,04:11:34,11,10,1, 11.9,1,1, 2.438, 10512.475, 371.645, 52800.209 24/01/28,04:11:34,12,10,1, 11.9,1,1, 2.438, 10512.493, 371.658, 52800.179 24/01/28,04:11:34,13,10,1, 11.9,1,1, 2.438, 10512.468, 371.615, 52800.023 24/01/28,04:11:34,14,10,1, 11.9,1,1, 2.438, 10512.490, 371.615, 52800.243 24/01/28,04:11:34,15,10,1, 11.9,1,1, 2.438, 10512.489, 371.608, 52800.002 24/01/28,04:11:34,16,10,1, 11.9,1,1, 2.438, 10512.519, 371.662, 52800.258 24/01/28,04:11:34,17,10,1, 11.9,1,1, 2.438, 10512.563, 371.621, 52800.103 24/01/28,04:11:34,18,10,1, 11.9,1,1, 2.438, 10512.521, 371.622, 52800.215 24/01/28,04:11:34,19,10,1, 11.9,1,1, 2.438, 10512.513, 371.628, 52800.180 24/01/28,04:11:35,00,10,1, 11.8,1,1, 2.438, 10512.507, 371.628, 52800.180 24/01/28,04:11:35,01,10,1, 11.8,1,1, 2.438, 10512.510, 371.655, 52800.228 24/01/28,04:11:35,02,10,1, 11.8,1,1, 2.438, 10512.535, 371.655, 52800.250 24/01/28,04:11:35,03,10,1, 11.8,1,1, 2.438, 10512.536, 371.660, 52800.257 24/01/28,04:11:35,04,10,1, 11.8,1,1, 2.438, 10512.520, 371.667, 52800.241 24/01/28,04:11:35,05,10,1, 11.8,1,1, 2.438, 10512.505, 371.656, 52800.215 24/01/28,04:11:35,06,10,1, 11.8,1,1, 2.438, 10512.533, 371.678, 52800.204 24/01/28,04:11:35,07,10,1, 11.8,1,1, 2.438, 10512.535, 371.673, 52800.209 24/01/28,04:11:35,08,10,1, 11.8,1,1, 2.438, 10512.547, 371.682, 52800.234 24/01/28,04:11:35,09,10,1, 11.8,1,1, 2.438, 10512.544, 371.674, 52800.190 24/01/28,04:11:35,10,10,1, 11.8,1,1, 2.438, 10512.541, 371.660, 52800.225 24/01/28,04:11:35,11,10,1, 11.8,1,1, 2.438, 10512.533, 371.669, 52800.215 24/01/28,04:11:35,12,10,1, 11.8,1,1, 2.438, 10512.554, 371.672, 52800.201 24/01/28,04:11:35,13,10,1, 11.8,1,1, 2.438, 10512.581, 371.668, 52800.217 24/01/28,04:11:35,14,10,1, 11.8,1,1, 2.438, 10512.571, 371.672, 52800.235 24/01/28,04:11:35,15,10,1, 11.8,1,1, 2.438, 10512.590, 371.678, 52800.249 24/01/28,04:11:35,16,10,1, 11.8,1,1, 2.438, 10512.570, 371.666, 52800.263 24/01/28,04:11:35,17,10,1, 11.8,1,1, 2.438, 10512.574, 371.666, 52800.246 24/01/28,04:11:35,18,10,1, 11.8,1,1, 2.438, 10512.574, 371.683, 52800.228 24/01/28,04:11:35,19,10,1, 11.8,1,1, 2.438, 10512.568, 371.666, 52800.230 24/01/28,04:11:36,00,10,1, 11.9,1,1, 2.436, 10512.565, 371.666, 52800.230 24/01/28,04:11:36,01,10,1, 11.9,1,1, 2.436, 10512.584, 371.694, 52800.229 24/01/28,04:11:36,02,10,1, 11.9,1,1, 2.436, 10512.592, 371.694, 52800.210 24/01/28,04:11:36,03,10,1, 11.9,1,1, 2.436, 10512.580, 371.672, 52800.226 24/01/28,04:11:36,04,10,1, 11.9,1,1, 2.436, 10512.590, 371.677, 52800.234 24/01/28,04:11:36,05,10,1, 11.9,1,1, 2.436, 10512.590, 371.692, 52800.239 24/01/28,04:11:36,06,10,1, 11.9,1,1, 2.436, 10512.587, 371.693, 52800.230 24/01/28,04:11:36,07,10,1, 11.9,1,1, 2.436, 10512.592, 371.684, 52800.240 24/01/28,04:11:36,08,10,1, 11.9,1,1, 2.436, 10512.605, 371.688, 52800.249 24/01/28,04:11:36,09,10,1, 11.9,1,1, 2.436, 10512.599, 371.694, 52800.231 24/01/28,04:11:36,10,10,1, 11.9,1,1, 2.436, 10512.607, 371.681, 52800.236 24/01/28,04:11:36,11,10,1, 11.9,1,1, 2.436, 10512.588, 371.693, 52800.230 24/01/28,04:11:36,12,10,1, 11.9,1,1, 2.436, 10512.615, 371.700, 52800.202 24/01/28,04:11:36,13,10,1, 11.9,1,1, 2.436, 10512.607, 371.695, 52800.232 24/01/28,04:11:36,14,10,1, 11.9,1,1, 2.436, 10512.593, 371.705, 52800.267 24/01/28,04:11:36,15,10,1, 11.9,1,1, 2.436, 10512.609, 371.697, 52800.252 24/01/28,04:11:36,16,10,1, 11.9,1,1, 2.436, 10512.612, 371.712, 52800.246 24/01/28,04:11:36,17,10,1, 11.9,1,1, 2.436, 10512.617, 371.719, 52800.249 24/01/28,04:11:36,18,10,1, 11.9,1,1, 2.436, 10512.610, 371.705, 52800.258 24/01/28,04:11:36,19,10,1, 11.9,1,1, 2.436, 10512.613, 371.726, 52800.234 24/01/28,04:11:37,00,10,1, 11.9,1,1, 2.438, 10512.607, 371.726, 52800.234 24/01/28,04:11:37,01,10,1, 11.9,1,1, 2.438, 10512.619, 371.722, 52800.242 24/01/28,04:11:37,02,10,1, 11.9,1,1, 2.438, 10512.608, 371.717, 52800.213 24/01/28,04:11:37,03,10,1, 11.9,1,1, 2.438, 10512.637, 371.730, 52800.245 24/01/28,04:11:37,04,10,1, 11.9,1,1, 2.438, 10512.635, 371.722, 52800.280 24/01/28,04:11:37,05,10,1, 11.9,1,1, 2.438, 10512.661, 371.736, 52800.287 24/01/28,04:11:37,06,10,1, 11.9,1,1, 2.438, 10512.625, 371.734, 52800.264 24/01/28,04:11:37,07,10,1, 11.9,1,1, 2.438, 10512.649, 371.761, 52800.252 24/01/28,04:11:37,08,10,1, 11.9,1,1, 2.438, 10512.652, 371.737, 52800.264 24/01/28,04:11:37,09,10,1, 11.9,1,1, 2.438, 10512.644, 371.723, 52800.292 24/01/28,04:11:37,10,10,1, 11.9,1,1, 2.438, 10512.643, 371.752, 52800.271 24/01/28,04:11:37,11,10,1, 11.9,1,1, 2.438, 10512.667, 371.744, 52800.305 24/01/28,04:11:37,12,10,1, 11.9,1,1, 2.438, 10512.655, 371.733, 52800.278 24/01/28,04:11:37,13,10,1, 11.9,1,1, 2.438, 10512.674, 371.733, 52800.272 24/01/28,04:11:37,14,10,1, 11.9,1,1, 2.438, 10512.670, 371.737, 52800.274 24/01/28,04:11:37,15,10,1, 11.9,1,1, 2.438, 10512.680, 371.749, 52800.317 24/01/28,04:11:37,16,10,1, 11.9,1,1, 2.438, 10512.658, 371.757, 52800.250 24/01/28,04:11:37,17,10,1, 11.9,1,1, 2.438, 10512.711, 371.737, 52800.290 24/01/28,04:11:37,18,10,1, 11.9,1,1, 2.438, 10512.668, 371.742, 52800.254 24/01/28,04:11:37,19,10,1, 11.9,1,1, 2.438, 10512.680, 371.770, 52800.241 24/01/28,04:11:38,00,09,1, 11.9,1,1, 2.438, 10512.674, 371.770, 52800.241 24/01/28,04:11:38,01,09,1, 11.9,1,1, 2.438, 10512.680, 371.759, 52800.258 24/01/28,04:11:38,02,09,1, 11.9,1,1, 2.438, 10512.700, 371.751, 52800.298 24/01/28,04:11:38,03,09,1, 11.9,1,1, 2.438, 10512.683, 371.759, 52800.279 24/01/28,04:11:38,04,09,1, 11.9,1,1, 2.438, 10512.680, 371.773, 52800.309 24/01/28,04:11:38,05,09,1, 11.9,1,1, 2.438, 10512.695, 371.736, 52800.306 24/01/28,04:11:38,06,09,1, 11.9,1,1, 2.438, 10512.718, 371.749, 52800.277 24/01/28,04:11:38,07,09,1, 11.9,1,1, 2.438, 10512.712, 371.758, 52800.287 24/01/28,04:11:38,08,09,1, 11.9,1,1, 2.438, 10512.710, 371.764, 52800.273 24/01/28,04:11:38,09,09,1, 11.9,1,1, 2.438, 10512.719, 371.767, 52800.263 24/01/28,04:11:38,10,09,1, 11.9,1,1, 2.438, 10512.698, 371.783, 52800.283 24/01/28,04:11:38,11,09,1, 11.9,1,1, 2.438, 10512.707, 371.738, 52800.273 24/01/28,04:11:38,12,09,1, 11.9,1,1, 2.438, 10512.718, 371.785, 52800.289 24/01/28,04:11:38,13,09,1, 11.9,1,1, 2.438, 10512.732, 371.789, 52800.301 24/01/28,04:11:38,14,09,1, 11.9,1,1, 2.438, 10512.703, 371.786, 52800.261 24/01/28,04:11:38,15,09,1, 11.9,1,1, 2.438, 10512.711, 371.784, 52800.297 24/01/28,04:11:38,16,09,1, 11.9,1,1, 2.438, 10512.718, 371.784, 52800.253 24/01/28,04:11:38,17,09,1, 11.9,1,1, 2.438, 10512.735, 371.818, 52800.218 24/01/28,04:11:38,18,09,1, 11.9,1,1, 2.438, 10512.734, 371.805, 52800.263 24/01/28,04:11:38,19,09,1, 11.9,1,1, 2.438, 10512.767, 371.756, 52800.033 24/01/28,04:11:39,00,09,1, 11.9,1,1, 2.439, 10512.766, 371.756, 52800.033 24/01/28,04:11:39,01,09,1, 11.9,1,1, 2.439, 10512.724, 371.815, 52800.292 24/01/28,04:11:39,02,09,1, 11.9,1,1, 2.439, 10512.717, 371.796, 52800.269 24/01/28,04:11:39,03,09,1, 11.9,1,1, 2.439, 10512.734, 371.815, 52800.502 24/01/28,04:11:39,04,09,1, 11.9,1,1, 2.439, 10512.761, 371.795, 52800.171 24/01/28,04:11:39,05,09,1, 11.9,1,1, 2.439, 10512.736, 371.804, 52800.244 24/01/28,04:11:39,06,09,1, 11.9,1,1, 2.439, 10512.721, 371.805, 52800.277 24/01/28,04:11:39,07,09,1, 11.9,1,1, 2.439, 10512.737, 371.815, 52800.291 24/01/28,04:11:39,08,09,1, 11.9,1,1, 2.439, 10512.734, 371.830, 52800.293 24/01/28,04:11:39,09,09,1, 11.9,1,1, 2.439, 10512.746, 371.825, 52800.313 24/01/28,04:11:39,10,09,1, 11.9,1,1, 2.439, 10512.748, 371.817, 52800.319 24/01/28,04:11:39,11,09,1, 11.9,1,1, 2.439, 10512.730, 371.809, 52800.340 24/01/28,04:11:39,12,09,1, 11.9,1,1, 2.439, 10512.757, 371.837, 52800.295 24/01/28,04:11:39,13,09,1, 11.9,1,1, 2.439, 10512.743, 371.828, 52800.296 24/01/28,04:11:39,14,09,1, 11.9,1,1, 2.439, 10512.734, 371.842, 52800.315 24/01/28,04:11:39,15,09,1, 11.9,1,1, 2.439, 10512.741, 371.823, 52800.272 24/01/28,04:11:39,16,09,1, 11.9,1,1, 2.439, 10512.756, 371.847, 52800.327 24/01/28,04:11:39,17,09,1, 11.9,1,1, 2.439, 10512.766, 371.819, 52800.329 24/01/28,04:11:39,18,09,1, 11.9,1,1, 2.439, 10512.770, 371.825, 52800.347 24/01/28,04:11:39,19,09,1, 11.9,1,1, 2.439, 10512.745, 371.840, 52800.322 24/01/28,04:11:40,00,09,1, 11.9,1,1, 2.436, 10512.741, 371.840, 52800.322 24/01/28,04:11:40,01,09,1, 11.9,1,1, 2.436, 10512.773, 371.853, 52800.321 24/01/28,04:11:40,02,09,1, 11.9,1,1, 2.436, 10512.750, 371.829, 52800.338 24/01/28,04:11:40,03,09,1, 11.9,1,1, 2.436, 10512.747, 371.825, 52800.320 24/01/28,04:11:40,04,09,1, 11.9,1,1, 2.436, 10512.767, 371.867, 52800.339 24/01/28,04:11:40,05,09,1, 11.9,1,1, 2.436, 10512.766, 371.854, 52800.335 24/01/28,04:11:40,06,09,1, 11.9,1,1, 2.436, 10512.768, 371.851, 52800.310 24/01/28,04:11:40,07,09,1, 11.9,1,1, 2.436, 10512.769, 371.838, 52800.303 24/01/28,04:11:40,08,09,1, 11.9,1,1, 2.436, 10512.779, 371.865, 52800.323 24/01/28,04:11:40,09,09,1, 11.9,1,1, 2.436, 10512.779, 371.879, 52800.312 24/01/28,04:11:40,10,09,1, 11.9,1,1, 2.436, 10512.794, 371.845, 52800.340 24/01/28,04:11:40,11,09,1, 11.9,1,1, 2.436, 10512.765, 371.858, 52800.307 24/01/28,04:11:40,12,09,1, 11.9,1,1, 2.436, 10512.776, 371.856, 52800.310 24/01/28,04:11:40,13,09,1, 11.9,1,1, 2.436, 10512.790, 371.884, 52800.333 24/01/28,04:11:40,14,09,1, 11.9,1,1, 2.436, 10512.796, 371.859, 52800.314 24/01/28,04:11:40,15,09,1, 11.9,1,1, 2.436, 10512.770, 371.894, 52800.338 24/01/28,04:11:40,16,09,1, 11.9,1,1, 2.436, 10512.800, 371.873, 52800.352 24/01/28,04:11:40,17,09,1, 11.9,1,1, 2.436, 10512.798, 371.879, 52800.350 24/01/28,04:11:40,18,09,1, 11.9,1,1, 2.436, 10512.799, 371.891, 52800.358 24/01/28,04:11:40,19,09,1, 11.9,1,1, 2.436, 10512.809, 371.882, 52800.342 24/01/28,04:11:41,00,09,1, 11.9,1,1, 2.434, 10512.807, 371.882, 52800.342 24/01/28,04:11:41,01,09,1, 11.9,1,1, 2.434, 10512.781, 371.905, 52800.367 24/01/28,04:11:41,02,09,1, 11.9,1,1, 2.434, 10512.789, 371.889, 52800.345 24/01/28,04:11:41,03,09,1, 11.9,1,1, 2.434, 10512.792, 371.913, 52800.664 24/01/28,04:11:41,04,09,1, 11.9,1,1, 2.434, 10512.843, 371.898, 52800.357 24/01/28,04:11:41,05,09,1, 11.9,1,1, 2.434, 10512.821, 371.883, 52800.283 24/01/28,04:11:41,06,09,1, 11.9,1,1, 2.434, 10512.824, 371.887, 52800.368 24/01/28,04:11:41,07,09,1, 11.9,1,1, 2.434, 10512.801, 371.868, 52800.368 24/01/28,04:11:41,08,09,1, 11.9,1,1, 2.434, 10512.806, 371.892, 52800.366 24/01/28,04:11:41,09,09,1, 11.9,1,1, 2.434, 10512.804, 371.896, 52800.372 24/01/28,04:11:41,10,09,1, 11.9,1,1, 2.434, 10512.777, 371.905, 52800.332 24/01/28,04:11:41,11,09,1, 11.9,1,1, 2.434, 10512.828, 371.905, 52800.348 24/01/28,04:11:41,12,09,1, 11.9,1,1, 2.434, 10512.812, 371.902, 52800.382 24/01/28,04:11:41,13,09,1, 11.9,1,1, 2.434, 10512.824, 371.923, 52800.319 24/01/28,04:11:41,14,09,1, 11.9,1,1, 2.434, 10512.814, 371.917, 52800.433 24/01/28,04:11:41,15,09,1, 11.9,1,1, 2.434, 10512.844, 371.892, 52800.335 24/01/28,04:11:41,16,09,1, 11.9,1,1, 2.434, 10512.828, 371.924, 52800.314 24/01/28,04:11:41,17,09,1, 11.9,1,1, 2.434, 10512.829, 371.917, 52800.361 24/01/28,04:11:41,18,09,1, 11.9,1,1, 2.434, 10512.846, 371.914, 52800.395 24/01/28,04:11:41,19,09,1, 11.9,1,1, 2.434, 10512.805, 371.941, 52800.470 24/01/28,04:11:42,00,09,1, 11.9,1,1, 2.437, 10512.799, 371.941, 52800.470 24/01/28,04:11:42,01,09,1, 11.9,1,1, 2.437, 10512.864, 371.953, 52800.370 24/01/28,04:11:42,02,09,1, 11.9,1,1, 2.437, 10512.852, 371.938, 52800.364 24/01/28,04:11:42,03,09,1, 11.9,1,1, 2.437, 10512.848, 371.934, 52800.370 24/01/28,04:11:42,04,09,1, 11.9,1,1, 2.437, 10512.824, 371.919, 52800.351 24/01/28,04:11:42,05,09,1, 11.9,1,1, 2.437, 10512.843, 371.949, 52800.373 24/01/28,04:11:42,06,09,1, 11.9,1,1, 2.437, 10512.838, 371.951, 52800.350 24/01/28,04:11:42,07,09,1, 11.9,1,1, 2.437, 10512.852, 371.962, 52800.367 24/01/28,04:11:42,08,09,1, 11.9,1,1, 2.437, 10512.832, 371.955, 52800.361 24/01/28,04:11:42,09,09,1, 11.9,1,1, 2.437, 10512.829, 371.966, 52800.348 24/01/28,04:11:42,10,09,1, 11.9,1,1, 2.437, 10512.820, 371.962, 52800.315 24/01/28,04:11:42,11,09,1, 11.9,1,1, 2.437, 10512.829, 371.983, 52800.321 24/01/28,04:11:42,12,09,1, 11.9,1,1, 2.437, 10512.846, 371.980, 52800.355 24/01/28,04:11:42,13,09,1, 11.9,1,1, 2.437, 10512.801, 371.950, 52800.162 24/01/28,04:11:42,14,09,1, 11.9,1,1, 2.437, 10512.887, 371.968, 52800.571 24/01/28,04:11:42,15,09,1, 11.9,1,1, 2.437, 10512.855, 371.962, 52800.224 24/01/28,04:11:42,16,09,1, 11.9,1,1, 2.437, 10512.846, 371.974, 52800.302 24/01/28,04:11:42,17,09,1, 11.9,1,1, 2.437, 10512.860, 372.006, 52800.324 24/01/28,04:11:42,18,09,1, 11.9,1,1, 2.437, 10512.852, 371.973, 52800.332 24/01/28,04:11:42,19,09,1, 11.9,1,1, 2.437, 10512.862, 372.021, 52800.355 24/01/28,04:11:43,00,09,1, 11.8,1,1, 2.437, 10512.857, 372.021, 52800.355 24/01/28,04:11:43,01,09,1, 11.8,1,1, 2.437, 10512.848, 371.992, 52800.365 24/01/28,04:11:43,02,09,1, 11.8,1,1, 2.437, 10512.855, 372.019, 52800.393 24/01/28,04:11:43,03,09,1, 11.8,1,1, 2.437, 10512.866, 372.010, 52800.341 24/01/28,04:11:43,04,09,1, 11.8,1,1, 2.437, 10512.838, 372.024, 52800.378 24/01/28,04:11:43,05,09,1, 11.8,1,1, 2.437, 10512.875, 372.011, 52800.362 24/01/28,04:11:43,06,09,1, 11.8,1,1, 2.437, 10512.870, 372.003, 52800.391 24/01/28,04:11:43,07,09,1, 11.8,1,1, 2.437, 10512.844, 372.003, 52800.340 24/01/28,04:11:43,08,09,1, 11.8,1,1, 2.437, 10512.876, 372.019, 52800.353 24/01/28,04:11:43,09,09,1, 11.8,1,1, 2.437, 10512.865, 372.025, 52800.357 24/01/28,04:11:43,10,09,1, 11.8,1,1, 2.437, 10512.862, 372.021, 52800.371 24/01/28,04:11:43,11,09,1, 11.8,1,1, 2.437, 10512.861, 372.030, 52800.390 24/01/28,04:11:43,12,09,1, 11.8,1,1, 2.437, 10512.881, 372.025, 52800.359 24/01/28,04:11:43,13,09,1, 11.8,1,1, 2.437, 10512.872, 372.024, 52800.510 24/01/28,04:11:43,14,09,1, 11.8,1,1, 2.437, 10512.883, 372.045, 52800.316 24/01/28,04:11:43,15,09,1, 11.8,1,1, 2.437, 10512.864, 372.068, 52800.373 24/01/28,04:11:43,16,09,1, 11.8,1,1, 2.437, 10512.877, 372.058, 52800.354 24/01/28,04:11:43,17,09,1, 11.8,1,1, 2.437, 10512.869, 372.037, 52800.356 24/01/28,04:11:43,18,09,1, 11.8,1,1, 2.437, 10512.856, 372.060, 52800.373 24/01/28,04:11:43,19,09,1, 11.8,1,1, 2.437, 10512.868, 372.077, 52800.359 24/01/28,04:11:44,00,09,1, 11.9,1,1, 2.438, 10512.866, 372.077, 52800.359 24/01/28,04:11:44,01,09,1, 11.9,1,1, 2.438, 10512.889, 372.073, 52800.360 24/01/28,04:11:44,02,09,1, 11.9,1,1, 2.438, 10512.855, 372.079, 52800.366 24/01/28,04:11:44,03,09,1, 11.9,1,1, 2.438, 10512.892, 372.071, 52800.256 24/01/28,04:11:44,04,09,1, 11.9,1,1, 2.438, 10512.873, 372.093, 52800.390 24/01/28,04:11:44,05,09,1, 11.9,1,1, 2.438, 10512.890, 372.073, 52800.405 24/01/28,04:11:44,06,09,1, 11.9,1,1, 2.438, 10512.874, 372.089, 52800.414 24/01/28,04:11:44,07,09,1, 11.9,1,1, 2.438, 10512.884, 372.081, 52800.418 24/01/28,04:11:44,08,09,1, 11.9,1,1, 2.438, 10512.847, 372.080, 52800.360 24/01/28,04:11:44,09,09,1, 11.9,1,1, 2.438, 10512.864, 372.071, 52800.388 24/01/28,04:11:44,10,09,1, 11.9,1,1, 2.438, 10512.893, 372.105, 52800.385 24/01/28,04:11:44,11,09,1, 11.9,1,1, 2.438, 10512.899, 372.102, 52800.414 24/01/28,04:11:44,12,09,1, 11.9,1,1, 2.438, 10512.883, 372.090, 52800.397 24/01/28,04:11:44,13,09,1, 11.9,1,1, 2.438, 10512.868, 372.105, 52800.365 24/01/28,04:11:44,14,09,1, 11.9,1,1, 2.438, 10512.873, 372.114, 52800.403 24/01/28,04:11:44,15,09,1, 11.9,1,1, 2.438, 10512.876, 372.119, 52800.354 24/01/28,04:11:44,16,09,1, 11.9,1,1, 2.438, 10512.878, 372.113, 52800.398 24/01/28,04:11:44,17,09,1, 11.9,1,1, 2.438, 10512.882, 372.117, 52800.416 24/01/28,04:11:44,18,09,1, 11.9,1,1, 2.438, 10512.861, 372.115, 52800.404 24/01/28,04:11:44,19,09,1, 11.9,1,1, 2.438, 10512.893, 372.106, 52800.375 24/01/28,04:11:45,00,09,1, 11.8,1,1, 2.440, 10512.891, 372.106, 52800.375 24/01/28,04:11:45,01,09,1, 11.8,1,1, 2.440, 10512.881, 372.143, 52800.399 24/01/28,04:11:45,02,09,1, 11.8,1,1, 2.440, 10512.912, 372.145, 52800.395 24/01/28,04:11:45,03,09,1, 11.8,1,1, 2.440, 10512.886, 372.160, 52800.378 24/01/28,04:11:45,04,09,1, 11.8,1,1, 2.440, 10512.897, 372.134, 52800.387 24/01/28,04:11:45,05,09,1, 11.8,1,1, 2.440, 10512.860, 372.138, 52800.356 24/01/28,04:11:45,06,09,1, 11.8,1,1, 2.440, 10512.903, 372.151, 52800.401 24/01/28,04:11:45,07,09,1, 11.8,1,1, 2.440, 10512.875, 372.145, 52800.527 24/01/28,04:11:45,08,09,1, 11.8,1,1, 2.440, 10512.902, 372.140, 52800.325 24/01/28,04:11:45,09,09,1, 11.8,1,1, 2.440, 10512.895, 372.163, 52800.337 24/01/28,04:11:45,10,09,1, 11.8,1,1, 2.440, 10512.918, 372.153, 52800.376 24/01/28,04:11:45,11,09,1, 11.8,1,1, 2.440, 10512.887, 372.162, 52800.345 24/01/28,04:11:45,12,09,1, 11.8,1,1, 2.440, 10512.896, 372.143, 52800.306 24/01/28,04:11:45,13,09,1, 11.8,1,1, 2.440, 10512.895, 372.158, 52800.445 24/01/28,04:11:45,14,09,1, 11.8,1,1, 2.440, 10512.902, 372.175, 52800.388 24/01/28,04:11:45,15,09,1, 11.8,1,1, 2.440, 10512.907, 372.195, 52800.393 24/01/28,04:11:45,16,09,1, 11.8,1,1, 2.440, 10512.901, 372.200, 52800.410 24/01/28,04:11:45,17,09,1, 11.8,1,1, 2.440, 10512.898, 372.179, 52800.409 24/01/28,04:11:45,18,09,1, 11.8,1,1, 2.440, 10512.897, 372.195, 52800.412 24/01/28,04:11:45,19,09,1, 11.8,1,1, 2.440, 10512.914, 372.201, 52800.433 24/01/28,04:11:46,00,09,1, 12.0,1,1, 2.436, 10512.908, 372.201, 52800.433 24/01/28,04:11:46,01,09,1, 12.0,1,1, 2.436, 10512.911, 372.214, 52800.405 24/01/28,04:11:46,02,09,1, 12.0,1,1, 2.436, 10512.898, 372.200, 52800.415 24/01/28,04:11:46,03,09,1, 12.0,1,1, 2.436, 10512.906, 372.208, 52800.426 24/01/28,04:11:46,04,09,1, 12.0,1,1, 2.436, 10512.911, 372.219, 52800.429 24/01/28,04:11:46,05,09,1, 12.0,1,1, 2.436, 10512.895, 372.214, 52800.412 24/01/28,04:11:46,06,09,1, 12.0,1,1, 2.436, 10512.895, 372.210, 52800.365 24/01/28,04:11:46,07,09,1, 12.0,1,1, 2.436, 10512.894, 372.229, 52800.438 24/01/28,04:11:46,08,09,1, 12.0,1,1, 2.436, 10512.896, 372.206, 52800.429 24/01/28,04:11:46,09,09,1, 12.0,1,1, 2.436, 10512.911, 372.221, 52800.402 24/01/28,04:11:46,10,09,1, 12.0,1,1, 2.436, 10512.891, 372.203, 52800.411 24/01/28,04:11:46,11,09,1, 12.0,1,1, 2.436, 10512.901, 372.233, 52800.401 24/01/28,04:11:46,12,09,1, 12.0,1,1, 2.436, 10512.912, 372.217, 52800.404 24/01/28,04:11:46,13,09,1, 12.0,1,1, 2.436, 10512.908, 372.240, 52800.419 24/01/28,04:11:46,14,09,1, 12.0,1,1, 2.436, 10512.898, 372.268, 52800.428 24/01/28,04:11:46,15,09,1, 12.0,1,1, 2.436, 10512.909, 372.220, 52800.416 24/01/28,04:11:46,16,09,1, 12.0,1,1, 2.436, 10512.908, 372.265, 52800.446 24/01/28,04:11:46,17,09,1, 12.0,1,1, 2.436, 10512.916, 372.265, 52800.424 24/01/28,04:11:46,18,09,1, 12.0,1,1, 2.436, 10512.895, 372.265, 52800.398 24/01/28,04:11:46,19,09,1, 12.0,1,1, 2.436, 10512.915, 372.267, 52800.445 24/01/28,04:11:47,00,09,1, 11.8,1,1, 2.439, 10512.908, 372.267, 52800.445 24/01/28,04:11:47,01,09,1, 11.8,1,1, 2.439, 10512.899, 372.288, 52800.423 24/01/28,04:11:47,02,09,1, 11.8,1,1, 2.439, 10512.905, 372.262, 52800.422 24/01/28,04:11:47,03,09,1, 11.8,1,1, 2.439, 10512.901, 372.286, 52800.421 24/01/28,04:11:47,04,09,1, 11.8,1,1, 2.439, 10512.919, 372.276, 52800.434 24/01/28,04:11:47,05,09,1, 11.8,1,1, 2.439, 10512.936, 372.295, 52800.442 24/01/28,04:11:47,06,09,1, 11.8,1,1, 2.439, 10512.901, 372.263, 52800.429 24/01/28,04:11:47,07,09,1, 11.8,1,1, 2.439, 10512.881, 372.281, 52800.464 24/01/28,04:11:47,08,09,1, 11.8,1,1, 2.439, 10512.907, 372.268, 52800.443 24/01/28,04:11:47,09,09,1, 11.8,1,1, 2.439, 10512.893, 372.313, 52800.432 24/01/28,04:11:47,10,09,1, 11.8,1,1, 2.439, 10512.898, 372.295, 52800.420 24/01/28,04:11:47,11,09,1, 11.8,1,1, 2.439, 10512.909, 372.287, 52800.442 24/01/28,04:11:47,12,09,1, 11.8,1,1, 2.439, 10512.918, 372.308, 52800.425 24/01/28,04:11:47,13,09,1, 11.8,1,1, 2.439, 10512.897, 372.298, 52800.451 24/01/28,04:11:47,14,09,1, 11.8,1,1, 2.439, 10512.901, 372.301, 52800.421 24/01/28,04:11:47,15,09,1, 11.8,1,1, 2.439, 10512.915, 372.335, 52800.451 24/01/28,04:11:47,16,09,1, 11.8,1,1, 2.439, 10512.890, 372.313, 52800.451 24/01/28,04:11:47,17,09,1, 11.8,1,1, 2.439, 10512.896, 372.335, 52800.462 24/01/28,04:11:47,18,09,1, 11.8,1,1, 2.439, 10512.922, 372.306, 52800.447 24/01/28,04:11:47,19,09,1, 11.8,1,1, 2.439, 10512.906, 372.330, 52800.422 24/01/28,04:11:48,00,09,1, 11.9,1,1, 2.438, 10512.899, 372.330, 52800.422 24/01/28,04:11:48,01,09,1, 11.9,1,1, 2.438, 10512.884, 372.348, 52800.420 24/01/28,04:11:48,02,09,1, 11.9,1,1, 2.438, 10512.885, 372.342, 52800.440 24/01/28,04:11:48,03,09,1, 11.9,1,1, 2.438, 10512.938, 372.346, 52800.461 24/01/28,04:11:48,04,09,1, 11.9,1,1, 2.438, 10512.924, 372.346, 52800.463 24/01/28,04:11:48,05,09,1, 11.9,1,1, 2.438, 10512.899, 372.363, 52800.444 24/01/28,04:11:48,06,09,1, 11.9,1,1, 2.438, 10512.914, 372.377, 52800.445 24/01/28,04:11:48,07,09,1, 11.9,1,1, 2.438, 10512.914, 372.366, 52800.466 24/01/28,04:11:48,08,09,1, 11.9,1,1, 2.438, 10512.918, 372.371, 52800.429 24/01/28,04:11:48,09,09,1, 11.9,1,1, 2.438, 10512.918, 372.375, 52800.439 24/01/28,04:11:48,10,09,1, 11.9,1,1, 2.438, 10512.944, 372.381, 52800.504 24/01/28,04:11:48,11,09,1, 11.9,1,1, 2.438, 10512.933, 372.367, 52800.491 24/01/28,04:11:48,12,09,1, 11.9,1,1, 2.438, 10512.909, 372.396, 52800.449 24/01/28,04:11:48,13,09,1, 11.9,1,1, 2.438, 10512.944, 372.391, 52800.501 24/01/28,04:11:48,14,09,1, 11.9,1,1, 2.438, 10512.929, 372.382, 52800.478 24/01/28,04:11:48,15,09,1, 11.9,1,1, 2.438, 10512.945, 372.379, 52800.464 24/01/28,04:11:48,16,09,1, 11.9,1,1, 2.438, 10512.936, 372.384, 52800.481 24/01/28,04:11:48,17,09,1, 11.9,1,1, 2.438, 10512.915, 372.408, 52800.477 24/01/28,04:11:48,18,09,1, 11.9,1,1, 2.438, 10512.916, 372.402, 52800.428 24/01/28,04:11:48,19,09,1, 11.9,1,1, 2.438, 10512.932, 372.400, 52800.483 24/01/28,04:11:49,00,09,1, 11.9,1,1, 2.438, 10512.924, 372.400, 52800.483 24/01/28,04:11:49,01,09,1, 11.9,1,1, 2.438, 10512.908, 372.423, 52800.478 24/01/28,04:11:49,02,09,1, 11.9,1,1, 2.438, 10512.914, 372.428, 52800.567 24/01/28,04:11:49,03,09,1, 11.9,1,1, 2.438, 10512.912, 372.428, 52800.490 24/01/28,04:11:49,04,09,1, 11.9,1,1, 2.438, 10512.903, 372.428, 52800.492 24/01/28,04:11:49,05,09,1, 11.9,1,1, 2.438, 10512.919, 372.428, 52800.450 24/01/28,04:11:49,06,09,1, 11.9,1,1, 2.438, 10512.905, 372.442, 52800.447 24/01/28,04:11:49,07,09,1, 11.9,1,1, 2.438, 10512.907, 372.434, 52800.483 24/01/28,04:11:49,08,09,1, 11.9,1,1, 2.438, 10512.933, 372.440, 52800.458 24/01/28,04:11:49,09,09,1, 11.9,1,1, 2.438, 10512.911, 372.437, 52800.453 24/01/28,04:11:49,10,09,1, 11.9,1,1, 2.438, 10512.914, 372.443, 52800.483 24/01/28,04:11:49,11,09,1, 11.9,1,1, 2.438, 10512.911, 372.425, 52800.488 24/01/28,04:11:49,12,09,1, 11.9,1,1, 2.438, 10512.926, 372.448, 52800.467 24/01/28,04:11:49,13,09,1, 11.9,1,1, 2.438, 10512.937, 372.456, 52800.480 24/01/28,04:11:49,14,09,1, 11.9,1,1, 2.438, 10512.925, 372.438, 52800.479 24/01/28,04:11:49,15,09,1, 11.9,1,1, 2.438, 10512.931, 372.465, 52800.506 24/01/28,04:11:49,16,09,1, 11.9,1,1, 2.438, 10512.908, 372.452, 52800.495 24/01/28,04:11:49,17,09,1, 11.9,1,1, 2.438, 10512.929, 372.464, 52800.517 24/01/28,04:11:49,18,09,1, 11.9,1,1, 2.438, 10512.928, 372.465, 52800.473 24/01/28,04:11:49,19,09,1, 11.9,1,1, 2.438, 10512.923, 372.467, 52800.502 24/01/28,04:11:50,00,10,1, 11.9,1,1, 2.438, 10512.916, 372.467, 52800.502 24/01/28,04:11:50,01,10,1, 11.9,1,1, 2.438, 10512.921, 372.483, 52800.450 24/01/28,04:11:50,02,10,1, 11.9,1,1, 2.438, 10512.905, 372.481, 52800.474 24/01/28,04:11:50,03,10,1, 11.9,1,1, 2.438, 10512.934, 372.472, 52800.489 24/01/28,04:11:50,04,10,1, 11.9,1,1, 2.438, 10512.930, 372.474, 52800.479 24/01/28,04:11:50,05,10,1, 11.9,1,1, 2.438, 10512.925, 372.485, 52800.502 24/01/28,04:11:50,06,10,1, 11.9,1,1, 2.438, 10512.912, 372.487, 52800.475 24/01/28,04:11:50,07,10,1, 11.9,1,1, 2.438, 10512.908, 372.493, 52800.473 24/01/28,04:11:50,08,10,1, 11.9,1,1, 2.438, 10512.907, 372.509, 52800.480 24/01/28,04:11:50,09,10,1, 11.9,1,1, 2.438, 10512.900, 372.502, 52800.353 24/01/28,04:11:50,10,10,1, 11.9,1,1, 2.438, 10512.964, 372.501, 52800.546 24/01/28,04:11:50,11,10,1, 11.9,1,1, 2.438, 10512.948, 372.481, 52800.438 24/01/28,04:11:50,12,10,1, 11.9,1,1, 2.438, 10512.940, 372.508, 52800.482 24/01/28,04:11:50,13,10,1, 11.9,1,1, 2.438, 10512.923, 372.516, 52800.501 24/01/28,04:11:50,14,10,1, 11.9,1,1, 2.438, 10512.927, 372.531, 52800.477 24/01/28,04:11:50,15,10,1, 11.9,1,1, 2.438, 10512.933, 372.514, 52800.505 24/01/28,04:11:50,16,10,1, 11.9,1,1, 2.438, 10512.919, 372.546, 52800.510 24/01/28,04:11:50,17,10,1, 11.9,1,1, 2.438, 10512.915, 372.533, 52800.485 24/01/28,04:11:50,18,10,1, 11.9,1,1, 2.438, 10512.915, 372.537, 52800.632 24/01/28,04:11:50,19,10,1, 11.9,1,1, 2.438, 10512.916, 372.555, 52800.441 24/01/28,04:11:51,00,09,1, 11.9,1,1, 2.439, 10512.916, 372.555, 52800.441 24/01/28,04:11:51,01,09,1, 11.9,1,1, 2.439, 10512.938, 372.552, 52800.500 24/01/28,04:11:51,02,09,1, 11.9,1,1, 2.439, 10512.929, 372.552, 52800.479 24/01/28,04:11:51,03,09,1, 11.9,1,1, 2.439, 10512.944, 372.545, 52800.505 24/01/28,04:11:51,04,09,1, 11.9,1,1, 2.439, 10512.934, 372.532, 52800.498 24/01/28,04:11:51,05,09,1, 11.9,1,1, 2.439, 10512.928, 372.558, 52800.477 24/01/28,04:11:51,06,09,1, 11.9,1,1, 2.439, 10512.936, 372.564, 52800.457 24/01/28,04:11:51,07,09,1, 11.9,1,1, 2.439, 10512.916, 372.552, 52800.493 24/01/28,04:11:51,08,09,1, 11.9,1,1, 2.439, 10512.935, 372.573, 52800.489 24/01/28,04:11:51,09,09,1, 11.9,1,1, 2.439, 10512.925, 372.568, 52800.492 24/01/28,04:11:51,10,09,1, 11.9,1,1, 2.439, 10512.916, 372.564, 52800.491 24/01/28,04:11:51,11,09,1, 11.9,1,1, 2.439, 10512.934, 372.557, 52800.465 24/01/28,04:11:51,12,09,1, 11.9,1,1, 2.439, 10512.920, 372.570, 52800.469 24/01/28,04:11:51,13,09,1, 11.9,1,1, 2.439, 10512.925, 372.586, 52800.470 24/01/28,04:11:51,14,09,1, 11.9,1,1, 2.439, 10512.934, 372.575, 52800.497 24/01/28,04:11:51,15,09,1, 11.9,1,1, 2.439, 10512.892, 372.603, 52800.475 24/01/28,04:11:51,16,09,1, 11.9,1,1, 2.439, 10512.938, 372.585, 52800.497 24/01/28,04:11:51,17,09,1, 11.9,1,1, 2.439, 10512.936, 372.588, 52800.498 24/01/28,04:11:51,18,09,1, 11.9,1,1, 2.439, 10512.912, 372.590, 52800.495 24/01/28,04:11:51,19,09,1, 11.9,1,1, 2.439, 10512.949, 372.572, 52800.339 24/01/28,04:11:52,00,09,1, 11.9,1,1, 2.440, 10512.949, 372.572, 52800.339 24/01/28,04:11:52,01,09,1, 11.9,1,1, 2.440, 10512.943, 372.594, 52800.504 24/01/28,04:11:52,02,09,1, 11.9,1,1, 2.440, 10512.952, 372.610, 52800.489 24/01/28,04:11:52,03,09,1, 11.9,1,1, 2.440, 10512.954, 372.621, 52800.487 24/01/28,04:11:52,04,09,1, 11.9,1,1, 2.440, 10512.941, 372.610, 52800.490 24/01/28,04:11:52,05,09,1, 11.9,1,1, 2.440, 10512.944, 372.607, 52800.479 24/01/28,04:11:52,06,09,1, 11.9,1,1, 2.440, 10512.936, 372.609, 52800.502 24/01/28,04:11:52,07,09,1, 11.9,1,1, 2.440, 10512.923, 372.606, 52800.467 24/01/28,04:11:52,08,09,1, 11.9,1,1, 2.440, 10512.940, 372.620, 52800.480 24/01/28,04:11:52,09,09,1, 11.9,1,1, 2.440, 10512.947, 372.620, 52800.461 24/01/28,04:11:52,10,09,1, 11.9,1,1, 2.440, 10512.928, 372.598, 52800.465 24/01/28,04:11:52,11,09,1, 11.9,1,1, 2.440, 10512.949, 372.602, 52800.481 24/01/28,04:11:52,12,09,1, 11.9,1,1, 2.440, 10512.968, 372.615, 52800.456 24/01/28,04:11:52,13,09,1, 11.9,1,1, 2.440, 10512.945, 372.621, 52800.503 24/01/28,04:11:52,14,09,1, 11.9,1,1, 2.440, 10512.945, 372.622, 52800.468 24/01/28,04:11:52,15,09,1, 11.9,1,1, 2.440, 10512.948, 372.622, 52800.491 24/01/28,04:11:52,16,09,1, 11.9,1,1, 2.440, 10512.954, 372.675, 52800.503 24/01/28,04:11:52,17,09,1, 11.9,1,1, 2.440, 10512.934, 372.631, 52800.248 24/01/28,04:11:52,18,09,1, 11.9,1,1, 2.440, 10512.940, 372.644, 52800.535 24/01/28,04:11:52,19,09,1, 11.9,1,1, 2.440, 10512.967, 372.657, 52800.542 24/01/28,04:11:53,00,09,1, 11.9,1,1, 2.440, 10512.966, 372.657, 52800.542 24/01/28,04:11:53,01,09,1, 11.9,1,1, 2.440, 10512.961, 372.653, 52800.491 24/01/28,04:11:53,02,09,1, 11.9,1,1, 2.440, 10512.943, 372.651, 52800.468 24/01/28,04:11:53,03,09,1, 11.9,1,1, 2.440, 10512.939, 372.656, 52800.457 24/01/28,04:11:53,04,09,1, 11.9,1,1, 2.440, 10512.954, 372.634, 52800.488 24/01/28,04:11:53,05,09,1, 11.9,1,1, 2.440, 10512.935, 372.648, 52800.474 24/01/28,04:11:53,06,09,1, 11.9,1,1, 2.440, 10512.950, 372.668, 52800.466 24/01/28,04:11:53,07,09,1, 11.9,1,1, 2.440, 10512.994, 372.662, 52800.473 24/01/28,04:11:53,08,09,1, 11.9,1,1, 2.440, 10512.947, 372.658, 52800.499 24/01/28,04:11:53,09,09,1, 11.9,1,1, 2.440, 10512.971, 372.668, 52800.469 24/01/28,04:11:53,10,09,1, 11.9,1,1, 2.440, 10512.961, 372.668, 52800.473 24/01/28,04:11:53,11,09,1, 11.9,1,1, 2.440, 10512.986, 372.654, 52800.475 24/01/28,04:11:53,12,09,1, 11.9,1,1, 2.440, 10512.982, 372.678, 52800.502 24/01/28,04:11:53,13,09,1, 11.9,1,1, 2.440, 10512.971, 372.657, 52800.514 24/01/28,04:11:53,14,09,1, 11.9,1,1, 2.440, 10512.945, 372.687, 52800.532 24/01/28,04:11:53,15,09,1, 11.9,1,1, 2.440, 10512.974, 372.697, 52800.498 24/01/28,04:11:53,16,09,1, 11.9,1,1, 2.440, 10512.958, 372.674, 52800.498 24/01/28,04:11:53,17,09,1, 11.9,1,1, 2.440, 10512.981, 372.675, 52800.508 24/01/28,04:11:53,18,09,1, 11.9,1,1, 2.440, 10512.966, 372.691, 52800.467 24/01/28,04:11:53,19,09,1, 11.9,1,1, 2.440, 10512.979, 372.699, 52800.506 24/01/28,04:11:54,00,10,1, 12.0,1,1, 2.436, 10512.974, 372.699, 52800.506 24/01/28,04:11:54,01,10,1, 12.0,1,1, 2.436, 10512.962, 372.684, 52800.483 24/01/28,04:11:54,02,10,1, 12.0,1,1, 2.436, 10512.959, 372.714, 52800.510 24/01/28,04:11:54,03,10,1, 12.0,1,1, 2.436, 10512.992, 372.686, 52800.525 24/01/28,04:11:54,04,10,1, 12.0,1,1, 2.436, 10513.007, 372.707, 52800.551 24/01/28,04:11:54,05,10,1, 12.0,1,1, 2.436, 10513.005, 372.722, 52800.513 24/01/28,04:11:54,06,10,1, 12.0,1,1, 2.436, 10512.995, 372.700, 52800.507 24/01/28,04:11:54,07,10,1, 12.0,1,1, 2.436, 10512.986, 372.718, 52800.530 24/01/28,04:11:54,08,10,1, 12.0,1,1, 2.436, 10512.984, 372.707, 52800.507 24/01/28,04:11:54,09,10,1, 12.0,1,1, 2.436, 10512.962, 372.724, 52800.496 24/01/28,04:11:54,10,10,1, 12.0,1,1, 2.436, 10512.986, 372.740, 52800.491 24/01/28,04:11:54,11,10,1, 12.0,1,1, 2.436, 10512.992, 372.731, 52800.499 24/01/28,04:11:54,12,10,1, 12.0,1,1, 2.436, 10512.992, 372.734, 52800.551 24/01/28,04:11:54,13,10,1, 12.0,1,1, 2.436, 10513.002, 372.709, 52800.506 24/01/28,04:11:54,14,10,1, 12.0,1,1, 2.436, 10512.992, 372.711, 52800.479 24/01/28,04:11:54,15,10,1, 12.0,1,1, 2.436, 10512.996, 372.704, 52800.502 24/01/28,04:11:54,16,10,1, 12.0,1,1, 2.436, 10513.010, 372.682, 52800.503 24/01/28,04:11:54,17,10,1, 12.0,1,1, 2.436, 10513.012, 372.723, 52800.459 24/01/28,04:11:54,18,10,1, 12.0,1,1, 2.436, 10513.000, 372.691, 52800.470 24/01/28,04:11:54,19,10,1, 12.0,1,1, 2.436, 10512.997, 372.732, 52800.484 24/01/28,04:11:55,00,10,1, 11.9,1,1, 2.439, 10512.991, 372.732, 52800.484 24/01/28,04:11:55,01,10,1, 11.9,1,1, 2.439, 10513.030, 372.733, 52800.473 24/01/28,04:11:55,02,10,1, 11.9,1,1, 2.439, 10513.012, 372.721, 52800.486 24/01/28,04:11:55,03,10,1, 11.9,1,1, 2.439, 10513.024, 372.719, 52800.483 24/01/28,04:11:55,04,10,1, 11.9,1,1, 2.439, 10513.022, 372.733, 52800.492 24/01/28,04:11:55,05,10,1, 11.9,1,1, 2.439, 10513.009, 372.730, 52800.456 24/01/28,04:11:55,06,10,1, 11.9,1,1, 2.439, 10513.013, 372.713, 52800.463 24/01/28,04:11:55,07,10,1, 11.9,1,1, 2.439, 10513.016, 372.747, 52800.488 24/01/28,04:11:55,08,10,1, 11.9,1,1, 2.439, 10513.012, 372.737, 52800.471 24/01/28,04:11:55,09,10,1, 11.9,1,1, 2.439, 10513.017, 372.743, 52800.515 24/01/28,04:11:55,10,10,1, 11.9,1,1, 2.439, 10513.022, 372.742, 52800.502 24/01/28,04:11:55,11,10,1, 11.9,1,1, 2.439, 10513.030, 372.723, 52800.494 24/01/28,04:11:55,12,10,1, 11.9,1,1, 2.439, 10513.025, 372.740, 52800.493 24/01/28,04:11:55,13,10,1, 11.9,1,1, 2.439, 10513.024, 372.731, 52800.469 24/01/28,04:11:55,14,10,1, 11.9,1,1, 2.439, 10513.037, 372.712, 52800.490 24/01/28,04:11:55,15,10,1, 11.9,1,1, 2.439, 10513.021, 372.738, 52800.474 24/01/28,04:11:55,16,10,1, 11.9,1,1, 2.439, 10513.052, 372.738, 52800.509 24/01/28,04:11:55,17,10,1, 11.9,1,1, 2.439, 10513.045, 372.744, 52800.467 24/01/28,04:11:55,18,10,1, 11.9,1,1, 2.439, 10513.021, 372.729, 52800.459 24/01/28,04:11:55,19,10,1, 11.9,1,1, 2.439, 10513.047, 372.752, 52800.476 24/01/28,04:11:56,00,10,1, 11.9,1,1, 2.441, 10513.041, 372.752, 52800.476 24/01/28,04:11:56,01,10,1, 11.9,1,1, 2.441, 10513.048, 372.737, 52800.458 24/01/28,04:11:56,02,10,1, 11.9,1,1, 2.441, 10513.041, 372.762, 52800.458 24/01/28,04:11:56,03,10,1, 11.9,1,1, 2.441, 10513.045, 372.762, 52800.478 24/01/28,04:11:56,04,10,1, 11.9,1,1, 2.441, 10513.053, 372.748, 52800.455 24/01/28,04:11:56,05,10,1, 11.9,1,1, 2.441, 10513.066, 372.742, 52800.463 24/01/28,04:11:56,06,10,1, 11.9,1,1, 2.441, 10513.052, 372.742, 52800.465 24/01/28,04:11:56,07,10,1, 11.9,1,1, 2.441, 10513.089, 372.740, 52800.477 24/01/28,04:11:56,08,10,1, 11.9,1,1, 2.441, 10513.051, 372.705, 52800.469 24/01/28,04:11:56,09,10,1, 11.9,1,1, 2.441, 10513.064, 372.742, 52800.461 24/01/28,04:11:56,10,10,1, 11.9,1,1, 2.441, 10513.072, 372.756, 52800.469 24/01/28,04:11:56,11,10,1, 11.9,1,1, 2.441, 10513.072, 372.756, 52800.442 24/01/28,04:11:56,12,10,1, 11.9,1,1, 2.441, 10513.096, 372.761, 52800.501 24/01/28,04:11:56,13,10,1, 11.9,1,1, 2.441, 10513.111, 372.753, 52800.459 24/01/28,04:11:56,14,10,1, 11.9,1,1, 2.441, 10513.081, 372.751, 52800.460 24/01/28,04:11:56,15,10,1, 11.9,1,1, 2.441, 10513.094, 372.752, 52800.461 24/01/28,04:11:56,16,10,1, 11.9,1,1, 2.441, 10513.112, 372.744, 52800.441 24/01/28,04:11:56,17,10,1, 11.9,1,1, 2.441, 10513.111, 372.758, 52800.488 24/01/28,04:11:56,18,10,1, 11.9,1,1, 2.441, 10513.066, 372.760, 52800.459 24/01/28,04:11:56,19,10,1, 11.9,1,1, 2.441, 10513.106, 372.765, 52800.453 24/01/28,04:11:57,00,09,1, 11.9,1,1, 2.441, 10513.099, 372.765, 52800.453 24/01/28,04:11:57,01,09,1, 11.9,1,1, 2.441, 10513.101, 372.761, 52800.438 24/01/28,04:11:57,02,09,1, 11.9,1,1, 2.441, 10513.111, 372.756, 52800.435 24/01/28,04:11:57,03,09,1, 11.9,1,1, 2.441, 10513.110, 372.759, 52800.483 24/01/28,04:11:57,04,09,1, 11.9,1,1, 2.441, 10513.116, 372.760, 52800.450 24/01/28,04:11:57,05,09,1, 11.9,1,1, 2.441, 10513.135, 372.752, 52800.446 24/01/28,04:11:57,06,09,1, 11.9,1,1, 2.441, 10513.119, 372.747, 52800.453 24/01/28,04:11:57,07,09,1, 11.9,1,1, 2.441, 10513.123, 372.731, 52800.443 24/01/28,04:11:57,08,09,1, 11.9,1,1, 2.441, 10513.123, 372.750, 52800.449 24/01/28,04:11:57,09,09,1, 11.9,1,1, 2.441, 10513.147, 372.776, 52800.434 24/01/28,04:11:57,10,09,1, 11.9,1,1, 2.441, 10513.138, 372.759, 52800.445 24/01/28,04:11:57,11,09,1, 11.9,1,1, 2.441, 10513.137, 372.761, 52800.452 24/01/28,04:11:57,12,09,1, 11.9,1,1, 2.441, 10513.130, 372.770, 52800.452 24/01/28,04:11:57,13,09,1, 11.9,1,1, 2.441, 10513.163, 372.755, 52800.416 24/01/28,04:11:57,14,09,1, 11.9,1,1, 2.441, 10513.166, 372.731, 52800.442 24/01/28,04:11:57,15,09,1, 11.9,1,1, 2.441, 10513.158, 372.741, 52800.439 24/01/28,04:11:57,16,09,1, 11.9,1,1, 2.441, 10513.132, 372.760, 52800.436 24/01/28,04:11:57,17,09,1, 11.9,1,1, 2.441, 10513.167, 372.749, 52800.446 24/01/28,04:11:57,18,09,1, 11.9,1,1, 2.441, 10513.158, 372.743, 52800.440 24/01/28,04:11:57,19,09,1, 11.9,1,1, 2.441, 10513.169, 372.727, 52800.420 24/01/28,04:11:58,00,09,1, 11.9,1,1, 2.440, 10513.166, 372.727, 52800.420 24/01/28,04:11:58,01,09,1, 11.9,1,1, 2.440, 10513.163, 372.734, 52800.412 24/01/28,04:11:58,02,09,1, 11.9,1,1, 2.440, 10513.158, 372.750, 52800.395 24/01/28,04:11:58,03,09,1, 11.9,1,1, 2.440, 10513.170, 372.756, 52800.421 24/01/28,04:11:58,04,09,1, 11.9,1,1, 2.440, 10513.174, 372.765, 52800.446 24/01/28,04:11:58,05,09,1, 11.9,1,1, 2.440, 10513.166, 372.758, 52800.437 24/01/28,04:11:58,06,09,1, 11.9,1,1, 2.440, 10513.189, 372.755, 52800.488 24/01/28,04:11:58,07,09,1, 11.9,1,1, 2.440, 10513.180, 372.744, 52800.436 24/01/28,04:11:58,08,09,1, 11.9,1,1, 2.440, 10513.184, 372.758, 52800.467 24/01/28,04:11:58,09,09,1, 11.9,1,1, 2.440, 10513.186, 372.743, 52800.428 24/01/28,04:11:58,10,09,1, 11.9,1,1, 2.440, 10513.214, 372.750, 52800.453 24/01/28,04:11:58,11,09,1, 11.9,1,1, 2.440, 10513.194, 372.754, 52800.455 24/01/28,04:11:58,12,09,1, 11.9,1,1, 2.440, 10513.206, 372.753, 52800.458 24/01/28,04:11:58,13,09,1, 11.9,1,1, 2.440, 10513.215, 372.790, 52800.451 24/01/28,04:11:58,14,09,1, 11.9,1,1, 2.440, 10513.199, 372.788, 52800.451 24/01/28,04:11:58,15,09,1, 11.9,1,1, 2.440, 10513.202, 372.763, 52800.440 24/01/28,04:11:58,16,09,1, 11.9,1,1, 2.440, 10513.210, 372.779, 52800.447 24/01/28,04:11:58,17,09,1, 11.9,1,1, 2.440, 10513.193, 372.770, 52800.441 24/01/28,04:11:58,18,09,1, 11.9,1,1, 2.440, 10513.224, 372.759, 52800.438 24/01/28,04:11:58,19,09,1, 11.9,1,1, 2.440, 10513.232, 372.735, 52800.437 24/01/28,04:11:59,00,09,1, 12.0,1,1, 2.438, 10513.225, 372.735, 52800.437 24/01/28,04:11:59,01,09,1, 12.0,1,1, 2.438, 10513.244, 372.744, 52800.443 24/01/28,04:11:59,02,09,1, 12.0,1,1, 2.438, 10513.255, 372.741, 52800.441 24/01/28,04:11:59,03,09,1, 12.0,1,1, 2.438, 10513.239, 372.738, 52800.450 24/01/28,04:11:59,04,09,1, 12.0,1,1, 2.438, 10513.249, 372.750, 52800.475 24/01/28,04:11:59,05,09,1, 12.0,1,1, 2.438, 10513.259, 372.758, 52800.411 24/01/28,04:11:59,06,09,1, 12.0,1,1, 2.438, 10513.257, 372.746, 52800.419 24/01/28,04:11:59,07,09,1, 12.0,1,1, 2.438, 10513.275, 372.746, 52800.431 24/01/28,04:11:59,08,09,1, 12.0,1,1, 2.438, 10513.269, 372.729, 52800.423 24/01/28,04:11:59,09,09,1, 12.0,1,1, 2.438, 10513.265, 372.753, 52800.426 24/01/28,04:11:59,10,09,1, 12.0,1,1, 2.438, 10513.270, 372.741, 52800.440 24/01/28,04:11:59,11,09,1, 12.0,1,1, 2.438, 10513.262, 372.753, 52800.441 24/01/28,04:11:59,12,09,1, 12.0,1,1, 2.438, 10513.279, 372.780, 52800.413 24/01/28,04:11:59,13,09,1, 12.0,1,1, 2.438, 10513.288, 372.746, 52800.451 24/01/28,04:11:59,14,09,1, 12.0,1,1, 2.438, 10513.279, 372.757, 52800.414 24/01/28,04:11:59,15,09,1, 12.0,1,1, 2.438, 10513.298, 372.758, 52800.411 24/01/28,04:11:59,16,09,1, 12.0,1,1, 2.438, 10513.289, 372.744, 52800.460 24/01/28,04:11:59,17,09,1, 12.0,1,1, 2.438, 10513.289, 372.771, 52800.431 24/01/28,04:11:59,18,09,1, 12.0,1,1, 2.438, 10513.303, 372.757, 52800.430 24/01/28,04:11:59,19,09,1, 12.0,1,1, 2.438, 10513.286, 372.760, 52800.442 24/01/28,04:12:00,00,09,1, 12.0,1,1, 2.437, 10513.283, 372.760, 52800.442 24/01/28,04:12:00,01,09,1, 12.0,1,1, 2.437, 10513.323, 372.766, 52800.438 24/01/28,04:12:00,02,09,1, 12.0,1,1, 2.437, 10513.314, 372.758, 52800.445 24/01/28,04:12:00,03,09,1, 12.0,1,1, 2.437, 10513.310, 372.724, 52800.429 24/01/28,04:12:00,04,09,1, 12.0,1,1, 2.437, 10513.337, 372.714, 52800.392 24/01/28,04:12:00,05,09,1, 12.0,1,1, 2.437, 10513.331, 372.734, 52800.409 24/01/28,04:12:00,06,09,1, 12.0,1,1, 2.437, 10513.331, 372.743, 52800.452 24/01/28,04:12:00,07,09,1, 12.0,1,1, 2.437, 10513.347, 372.718, 52800.436 24/01/28,04:12:00,08,09,1, 12.0,1,1, 2.437, 10513.349, 372.721, 52800.442 24/01/28,04:12:00,09,09,1, 12.0,1,1, 2.437, 10513.354, 372.732, 52800.445 24/01/28,04:12:00,10,09,1, 12.0,1,1, 2.437, 10513.356, 372.713, 52800.437 24/01/28,04:12:00,11,09,1, 12.0,1,1, 2.437, 10513.356, 372.734, 52800.418 24/01/28,04:12:00,12,09,1, 12.0,1,1, 2.437, 10513.376, 372.738, 52800.426 24/01/28,04:12:00,13,09,1, 12.0,1,1, 2.437, 10513.376, 372.735, 52800.432 24/01/28,04:12:00,14,09,1, 12.0,1,1, 2.437, 10513.366, 372.716, 52800.414 24/01/28,04:12:00,15,09,1, 12.0,1,1, 2.437, 10513.366, 372.699, 52800.376 24/01/28,04:12:00,16,09,1, 12.0,1,1, 2.437, 10513.386, 372.722, 52800.457 24/01/28,04:12:00,17,09,1, 12.0,1,1, 2.437, 10513.367, 372.720, 52800.413 24/01/28,04:12:00,18,09,1, 12.0,1,1, 2.437, 10513.401, 372.705, 52800.406 24/01/28,04:12:00,19,09,1, 12.0,1,1, 2.437, 10513.388, 372.706, 52800.405 24/01/28,04:12:01,00,10,1, 11.9,1,1, 2.437, 10513.383, 372.706, 52800.405 24/01/28,04:12:01,01,10,1, 11.9,1,1, 2.437, 10513.404, 372.693, 52800.388 24/01/28,04:12:01,02,10,1, 11.9,1,1, 2.437, 10513.427, 372.694, 52800.285 24/01/28,04:12:01,03,10,1, 11.9,1,1, 2.437, 10513.425, 372.709, 52800.391 24/01/28,04:12:01,04,10,1, 11.9,1,1, 2.437, 10513.444, 372.689, 52800.366 24/01/28,04:12:01,05,10,1, 11.9,1,1, 2.437, 10513.434, 372.705, 52800.382 24/01/28,04:12:01,06,10,1, 11.9,1,1, 2.437, 10513.422, 372.709, 52800.386 24/01/28,04:12:01,07,10,1, 11.9,1,1, 2.437, 10513.438, 372.697, 52800.348 24/01/28,04:12:01,08,10,1, 11.9,1,1, 2.437, 10513.424, 372.690, 52800.395 24/01/28,04:12:01,09,10,1, 11.9,1,1, 2.437, 10513.432, 372.689, 52800.336 24/01/28,04:12:01,10,10,1, 11.9,1,1, 2.437, 10513.446, 372.699, 52800.389 24/01/28,04:12:01,11,10,1, 11.9,1,1, 2.437, 10513.441, 372.704, 52800.367 24/01/28,04:12:01,12,10,1, 11.9,1,1, 2.437, 10513.449, 372.684, 52800.392 24/01/28,04:12:01,13,10,1, 11.9,1,1, 2.437, 10513.454, 372.709, 52800.378 24/01/28,04:12:01,14,10,1, 11.9,1,1, 2.437, 10513.450, 372.662, 52800.383 24/01/28,04:12:01,15,10,1, 11.9,1,1, 2.437, 10513.467, 372.677, 52800.342 24/01/28,04:12:01,16,10,1, 11.9,1,1, 2.437, 10513.462, 372.670, 52800.365 24/01/28,04:12:01,17,10,1, 11.9,1,1, 2.437, 10513.459, 372.691, 52800.392 24/01/28,04:12:01,18,10,1, 11.9,1,1, 2.437, 10513.482, 372.672, 52800.342 24/01/28,04:12:01,19,10,1, 11.9,1,1, 2.437, 10513.481, 372.680, 52800.353 24/01/28,04:12:02,00,10,1, 11.9,1,1, 2.441, 10513.475, 372.680, 52800.353 24/01/28,04:12:02,01,10,1, 11.9,1,1, 2.441, 10513.490, 372.686, 52800.398 24/01/28,04:12:02,02,10,1, 11.9,1,1, 2.441, 10513.490, 372.679, 52800.362 24/01/28,04:12:02,03,10,1, 11.9,1,1, 2.441, 10513.498, 372.681, 52800.361 24/01/28,04:12:02,04,10,1, 11.9,1,1, 2.441, 10513.506, 372.673, 52800.384 24/01/28,04:12:02,05,10,1, 11.9,1,1, 2.441, 10513.510, 372.674, 52800.385 24/01/28,04:12:02,06,10,1, 11.9,1,1, 2.441, 10513.507, 372.668, 52800.386 24/01/28,04:12:02,07,10,1, 11.9,1,1, 2.441, 10513.500, 372.675, 52800.361 24/01/28,04:12:02,08,10,1, 11.9,1,1, 2.441, 10513.561, 372.654, 52800.413 24/01/28,04:12:02,09,10,1, 11.9,1,1, 2.441, 10513.512, 372.656, 52800.364 24/01/28,04:12:02,10,10,1, 11.9,1,1, 2.441, 10513.531, 372.682, 52800.406 24/01/28,04:12:02,11,10,1, 11.9,1,1, 2.441, 10513.523, 372.644, 52800.419 24/01/28,04:12:02,12,10,1, 11.9,1,1, 2.441, 10513.547, 372.661, 52800.370 24/01/28,04:12:02,13,10,1, 11.9,1,1, 2.441, 10513.546, 372.661, 52800.379 24/01/28,04:12:02,14,10,1, 11.9,1,1, 2.441, 10513.563, 372.677, 52800.371 24/01/28,04:12:02,15,10,1, 11.9,1,1, 2.441, 10513.579, 372.624, 52800.340 24/01/28,04:12:02,16,10,1, 11.9,1,1, 2.441, 10513.565, 372.638, 52800.345 24/01/28,04:12:02,17,10,1, 11.9,1,1, 2.441, 10513.558, 372.662, 52800.373 24/01/28,04:12:02,18,10,1, 11.9,1,1, 2.441, 10513.584, 372.632, 52800.364 24/01/28,04:12:02,19,10,1, 11.9,1,1, 2.441, 10513.583, 372.654, 52800.349 24/01/28,04:12:03,00,10,1, 12.0,1,1, 2.440, 10513.575, 372.654, 52800.349 24/01/28,04:12:03,01,10,1, 12.0,1,1, 2.440, 10513.589, 372.646, 52800.358 24/01/28,04:12:03,02,10,1, 12.0,1,1, 2.440, 10513.592, 372.641, 52800.354 24/01/28,04:12:03,03,10,1, 12.0,1,1, 2.440, 10513.583, 372.624, 52800.311 24/01/28,04:12:03,04,10,1, 12.0,1,1, 2.440, 10513.596, 372.635, 52800.346 24/01/28,04:12:03,05,10,1, 12.0,1,1, 2.440, 10513.603, 372.638, 52800.336 24/01/28,04:12:03,06,10,1, 12.0,1,1, 2.440, 10513.595, 372.621, 52800.360 24/01/28,04:12:03,07,10,1, 12.0,1,1, 2.440, 10513.627, 372.603, 52800.346 24/01/28,04:12:03,08,10,1, 12.0,1,1, 2.440, 10513.631, 372.625, 52800.334 24/01/28,04:12:03,09,10,1, 12.0,1,1, 2.440, 10513.627, 372.627, 52800.358 24/01/28,04:12:03,10,10,1, 12.0,1,1, 2.440, 10513.637, 372.594, 52800.346 24/01/28,04:12:03,11,10,1, 12.0,1,1, 2.440, 10513.613, 372.614, 52800.346 24/01/28,04:12:03,12,10,1, 12.0,1,1, 2.440, 10513.649, 372.637, 52800.336 24/01/28,04:12:03,13,10,1, 12.0,1,1, 2.440, 10513.653, 372.602, 52800.354 24/01/28,04:12:03,14,10,1, 12.0,1,1, 2.440, 10513.657, 372.617, 52800.328 24/01/28,04:12:03,15,10,1, 12.0,1,1, 2.440, 10513.665, 372.604, 52800.347 24/01/28,04:12:03,16,10,1, 12.0,1,1, 2.440, 10513.659, 372.596, 52800.295 24/01/28,04:12:03,17,10,1, 12.0,1,1, 2.440, 10513.670, 372.580, 52800.317 24/01/28,04:12:03,18,10,1, 12.0,1,1, 2.440, 10513.677, 372.581, 52800.309 24/01/28,04:12:03,19,10,1, 12.0,1,1, 2.440, 10513.680, 372.590, 52800.301 24/01/28,04:12:04,00,10,1, 11.9,1,1, 2.437, 10513.675, 372.590, 52800.301 24/01/28,04:12:04,01,10,1, 11.9,1,1, 2.437, 10513.696, 372.595, 52800.333 24/01/28,04:12:04,02,10,1, 11.9,1,1, 2.437, 10513.701, 372.589, 52800.338 24/01/28,04:12:04,03,10,1, 11.9,1,1, 2.437, 10513.709, 372.584, 52800.298 24/01/28,04:12:04,04,10,1, 11.9,1,1, 2.437, 10513.705, 372.592, 52800.325 24/01/28,04:12:04,05,10,1, 11.9,1,1, 2.437, 10513.720, 372.614, 52800.306 24/01/28,04:12:04,06,10,1, 11.9,1,1, 2.437, 10513.715, 372.586, 52800.321 24/01/28,04:12:04,07,10,1, 11.9,1,1, 2.437, 10513.705, 372.578, 52800.313 24/01/28,04:12:04,08,10,1, 11.9,1,1, 2.437, 10513.714, 372.578, 52800.329 24/01/28,04:12:04,09,10,1, 11.9,1,1, 2.437, 10513.724, 372.585, 52800.341 24/01/28,04:12:04,10,10,1, 11.9,1,1, 2.437, 10513.739, 372.590, 52800.327 24/01/28,04:12:04,11,10,1, 11.9,1,1, 2.437, 10513.743, 372.598, 52800.317 24/01/28,04:12:04,12,10,1, 11.9,1,1, 2.437, 10513.746, 372.586, 52800.305 24/01/28,04:12:04,13,10,1, 11.9,1,1, 2.437, 10513.739, 372.576, 52800.337 24/01/28,04:12:04,14,10,1, 11.9,1,1, 2.437, 10513.737, 372.565, 52800.295 24/01/28,04:12:04,15,10,1, 11.9,1,1, 2.437, 10513.737, 372.574, 52800.288 24/01/28,04:12:04,16,10,1, 11.9,1,1, 2.437, 10513.775, 372.582, 52800.340 24/01/28,04:12:04,17,10,1, 11.9,1,1, 2.437, 10513.779, 372.550, 52800.013 24/01/28,04:12:04,18,10,1, 11.9,1,1, 2.437, 10513.733, 372.575, 52800.332 24/01/28,04:12:04,19,10,1, 11.9,1,1, 2.437, 10513.760, 372.554, 52800.338 24/01/28,04:12:05,00,10,1, 11.9,1,1, 2.438, 10513.759, 372.554, 52800.338 24/01/28,04:12:05,01,10,1, 11.9,1,1, 2.438, 10513.780, 372.582, 52800.331 24/01/28,04:12:05,02,10,1, 11.9,1,1, 2.438, 10513.788, 372.562, 52800.275 24/01/28,04:12:05,03,10,1, 11.9,1,1, 2.438, 10513.800, 372.565, 52800.312 24/01/28,04:12:05,04,10,1, 11.9,1,1, 2.438, 10513.814, 372.544, 52800.286 24/01/28,04:12:05,05,10,1, 11.9,1,1, 2.438, 10513.797, 372.543, 52800.257 24/01/28,04:12:05,06,10,1, 11.9,1,1, 2.438, 10513.785, 372.537, 52800.267 24/01/28,04:12:05,07,10,1, 11.9,1,1, 2.438, 10513.797, 372.538, 52800.308 24/01/28,04:12:05,08,10,1, 11.9,1,1, 2.438, 10513.805, 372.532, 52800.286 24/01/28,04:12:05,09,10,1, 11.9,1,1, 2.438, 10513.827, 372.518, 52800.275 24/01/28,04:12:05,10,10,1, 11.9,1,1, 2.438, 10513.833, 372.536, 52800.275 24/01/28,04:12:05,11,10,1, 11.9,1,1, 2.438, 10513.817, 372.540, 52800.263 24/01/28,04:12:05,12,10,1, 11.9,1,1, 2.438, 10513.832, 372.522, 52800.303 24/01/28,04:12:05,13,10,1, 11.9,1,1, 2.438, 10513.853, 372.528, 52800.296 24/01/28,04:12:05,14,10,1, 11.9,1,1, 2.438, 10513.840, 372.484, 52800.035 24/01/28,04:12:05,15,10,1, 11.9,1,1, 2.438, 10513.812, 372.520, 52800.295 24/01/28,04:12:05,16,10,1, 11.9,1,1, 2.438, 10513.858, 372.522, 52800.324 24/01/28,04:12:05,17,10,1, 11.9,1,1, 2.438, 10513.864, 372.517, 52800.331 24/01/28,04:12:05,18,10,1, 11.9,1,1, 2.438, 10513.848, 372.529, 52800.312 24/01/28,04:12:05,19,10,1, 11.9,1,1, 2.438, 10513.872, 372.525, 52800.298 24/01/28,04:12:06,00,10,1, 11.9,1,1, 2.440, 10513.867, 372.525, 52800.298 24/01/28,04:12:06,01,10,1, 11.9,1,1, 2.440, 10513.899, 372.514, 52800.305 24/01/28,04:12:06,02,10,1, 11.9,1,1, 2.440, 10513.873, 372.513, 52800.260 24/01/28,04:12:06,03,10,1, 11.9,1,1, 2.440, 10513.905, 372.469, 52800.290 24/01/28,04:12:06,04,10,1, 11.9,1,1, 2.440, 10513.905, 372.478, 52800.265 24/01/28,04:12:06,05,10,1, 11.9,1,1, 2.440, 10513.907, 372.467, 52800.265 24/01/28,04:12:06,06,10,1, 11.9,1,1, 2.440, 10513.913, 372.472, 52800.271 24/01/28,04:12:06,07,10,1, 11.9,1,1, 2.440, 10513.918, 372.467, 52800.264 24/01/28,04:12:06,08,10,1, 11.9,1,1, 2.440, 10513.915, 372.475, 52800.274 24/01/28,04:12:06,09,10,1, 11.9,1,1, 2.440, 10513.936, 372.484, 52800.283 24/01/28,04:12:06,10,10,1, 11.9,1,1, 2.440, 10513.928, 372.461, 52800.254 24/01/28,04:12:06,11,10,1, 11.9,1,1, 2.440, 10513.931, 372.482, 52800.269 24/01/28,04:12:06,12,10,1, 11.9,1,1, 2.440, 10513.947, 372.472, 52800.263 24/01/28,04:12:06,13,10,1, 11.9,1,1, 2.440, 10513.952, 372.469, 52800.268 24/01/28,04:12:06,14,10,1, 11.9,1,1, 2.440, 10513.962, 372.469, 52800.237 24/01/28,04:12:06,15,10,1, 11.9,1,1, 2.440, 10513.968, 372.470, 52800.234 24/01/28,04:12:06,16,10,1, 11.9,1,1, 2.440, 10513.965, 372.443, 52800.271 24/01/28,04:12:06,17,10,1, 11.9,1,1, 2.440, 10513.989, 372.423, 52800.248 24/01/28,04:12:06,18,10,1, 11.9,1,1, 2.440, 10513.976, 372.444, 52800.231 24/01/28,04:12:06,19,10,1, 11.9,1,1, 2.440, 10513.978, 372.424, 52800.087 24/01/28,04:12:07,00,10,1, 11.9,1,1, 2.440, 10513.976, 372.424, 52800.087 24/01/28,04:12:07,01,10,1, 11.9,1,1, 2.440, 10514.019, 372.435, 52800.183 24/01/28,04:12:07,02,10,1, 11.9,1,1, 2.440, 10514.010, 372.458, 52800.234 24/01/28,04:12:07,03,10,1, 11.9,1,1, 2.440, 10514.010, 372.452, 52800.249 24/01/28,04:12:07,04,10,1, 11.9,1,1, 2.440, 10514.017, 372.441, 52800.221 24/01/28,04:12:07,05,10,1, 11.9,1,1, 2.440, 10514.009, 372.444, 52800.243 24/01/28,04:12:07,06,10,1, 11.9,1,1, 2.440, 10514.017, 372.445, 52800.190 24/01/28,04:12:07,07,10,1, 11.9,1,1, 2.440, 10514.037, 372.431, 52800.222 24/01/28,04:12:07,08,10,1, 11.9,1,1, 2.440, 10514.013, 372.423, 52800.212 24/01/28,04:12:07,09,10,1, 11.9,1,1, 2.440, 10514.025, 372.416, 52800.225 24/01/28,04:12:07,10,10,1, 11.9,1,1, 2.440, 10514.030, 372.425, 52800.210 24/01/28,04:12:07,11,10,1, 11.9,1,1, 2.440, 10514.050, 372.436, 52800.235 24/01/28,04:12:07,12,10,1, 11.9,1,1, 2.440, 10514.035, 372.427, 52800.226 24/01/28,04:12:07,13,10,1, 11.9,1,1, 2.440, 10514.035, 372.423, 52800.175 24/01/28,04:12:07,14,10,1, 11.9,1,1, 2.440, 10514.049, 372.432, 52800.191 24/01/28,04:12:07,15,10,1, 11.9,1,1, 2.440, 10514.062, 372.426, 52800.206 24/01/28,04:12:07,16,10,1, 11.9,1,1, 2.440, 10514.041, 372.433, 52800.213 24/01/28,04:12:07,17,10,1, 11.9,1,1, 2.440, 10514.078, 372.436, 52800.233 24/01/28,04:12:07,18,10,1, 11.9,1,1, 2.440, 10514.071, 372.406, 52800.208 24/01/28,04:12:07,19,10,1, 11.9,1,1, 2.440, 10514.057, 372.461, 52800.190 24/01/28,04:12:08,00,10,1, 11.9,1,1, 2.434, 10514.051, 372.461, 52800.190 24/01/28,04:12:08,01,10,1, 11.9,1,1, 2.434, 10514.098, 372.422, 52800.176 24/01/28,04:12:08,02,10,1, 11.9,1,1, 2.434, 10514.106, 372.427, 52800.210 24/01/28,04:12:08,03,10,1, 11.9,1,1, 2.434, 10514.108, 372.412, 52800.212 24/01/28,04:12:08,04,10,1, 11.9,1,1, 2.434, 10514.092, 372.394, 52800.179 24/01/28,04:12:08,05,10,1, 11.9,1,1, 2.434, 10514.110, 372.396, 52800.223 24/01/28,04:12:08,06,10,1, 11.9,1,1, 2.434, 10514.127, 372.426, 52800.191 24/01/28,04:12:08,07,10,1, 11.9,1,1, 2.434, 10514.158, 372.386, 52800.041 24/01/28,04:12:08,08,10,1, 11.9,1,1, 2.434, 10514.087, 372.401, 52800.190 24/01/28,04:12:08,09,10,1, 11.9,1,1, 2.434, 10514.158, 372.361, 52800.053 24/01/28,04:12:08,10,10,1, 11.9,1,1, 2.434, 10514.098, 372.386, 52800.201 24/01/28,04:12:08,11,10,1, 11.9,1,1, 2.434, 10514.121, 372.391, 52800.179 24/01/28,04:12:08,12,10,1, 11.9,1,1, 2.434, 10514.132, 372.386, 52800.205 24/01/28,04:12:08,13,10,1, 11.9,1,1, 2.434, 10514.162, 372.400, 52800.156 24/01/28,04:12:08,14,10,1, 11.9,1,1, 2.434, 10514.158, 372.379, 52800.206 24/01/28,04:12:08,15,10,1, 11.9,1,1, 2.434, 10514.148, 372.387, 52800.170 24/01/28,04:12:08,16,10,1, 11.9,1,1, 2.434, 10514.183, 372.377, 52800.171 24/01/28,04:12:08,17,10,1, 11.9,1,1, 2.434, 10514.145, 372.381, 52800.163 24/01/28,04:12:08,18,10,1, 11.9,1,1, 2.434, 10514.181, 372.387, 52800.188 24/01/28,04:12:08,19,10,1, 11.9,1,1, 2.434, 10514.175, 372.379, 52800.175 24/01/28,04:12:09,00,10,1, 11.9,1,1, 2.435, 10514.168, 372.379, 52800.175 24/01/28,04:12:09,01,10,1, 11.9,1,1, 2.435, 10514.187, 372.367, 52800.199 24/01/28,04:12:09,02,10,1, 11.9,1,1, 2.435, 10514.199, 372.337, 52800.156 24/01/28,04:12:09,03,10,1, 11.9,1,1, 2.435, 10514.200, 372.364, 52800.140 24/01/28,04:12:09,04,10,1, 11.9,1,1, 2.435, 10514.188, 372.384, 52800.159 24/01/28,04:12:09,05,10,1, 11.9,1,1, 2.435, 10514.231, 372.380, 52800.186 24/01/28,04:12:09,06,10,1, 11.9,1,1, 2.435, 10514.228, 372.329, 52799.838 24/01/28,04:12:09,07,10,1, 11.9,1,1, 2.435, 10514.196, 372.384, 52800.302 24/01/28,04:12:09,08,10,1, 11.9,1,1, 2.435, 10514.238, 372.369, 52800.156 24/01/28,04:12:09,09,10,1, 11.9,1,1, 2.435, 10514.224, 372.364, 52800.148 24/01/28,04:12:09,10,10,1, 11.9,1,1, 2.435, 10514.235, 372.354, 52800.113 24/01/28,04:12:09,11,10,1, 11.9,1,1, 2.435, 10514.231, 372.339, 52800.120 24/01/28,04:12:09,12,10,1, 11.9,1,1, 2.435, 10514.254, 372.363, 52800.143 24/01/28,04:12:09,13,10,1, 11.9,1,1, 2.435, 10514.234, 372.344, 52800.192 24/01/28,04:12:09,14,10,1, 11.9,1,1, 2.435, 10514.224, 372.346, 52800.134 24/01/28,04:12:09,15,10,1, 11.9,1,1, 2.435, 10514.241, 372.334, 52800.135 24/01/28,04:12:09,16,10,1, 11.9,1,1, 2.435, 10514.254, 372.327, 52800.144 24/01/28,04:12:09,17,10,1, 11.9,1,1, 2.435, 10514.272, 372.333, 52800.149 24/01/28,04:12:09,18,10,1, 11.9,1,1, 2.435, 10514.241, 372.328, 52800.128 24/01/28,04:12:09,19,10,1, 11.9,1,1, 2.435, 10514.268, 372.339, 52800.128 24/01/28,04:12:10,00,10,1, 11.9,1,1, 2.437, 10514.268, 372.339, 52800.128 24/01/28,04:12:10,01,10,1, 11.9,1,1, 2.437, 10514.275, 372.358, 52800.109 24/01/28,04:12:10,02,10,1, 11.9,1,1, 2.437, 10514.270, 372.329, 52800.119 24/01/28,04:12:10,03,10,1, 11.9,1,1, 2.437, 10514.273, 372.339, 52800.135 24/01/28,04:12:10,04,10,1, 11.9,1,1, 2.437, 10514.278, 372.347, 52800.114 24/01/28,04:12:10,05,10,1, 11.9,1,1, 2.437, 10514.268, 372.328, 52800.125 24/01/28,04:12:10,06,10,1, 11.9,1,1, 2.437, 10514.301, 372.325, 52800.139 24/01/28,04:12:10,07,10,1, 11.9,1,1, 2.437, 10514.297, 372.339, 52800.125 24/01/28,04:12:10,08,10,1, 11.9,1,1, 2.437, 10514.293, 372.348, 52800.137 24/01/28,04:12:10,09,10,1, 11.9,1,1, 2.437, 10514.304, 372.367, 52800.120 24/01/28,04:12:10,10,10,1, 11.9,1,1, 2.437, 10514.327, 372.350, 52800.116 24/01/28,04:12:10,11,10,1, 11.9,1,1, 2.437, 10514.282, 372.348, 52800.125 24/01/28,04:12:10,12,10,1, 11.9,1,1, 2.437, 10514.326, 372.352, 52800.124 24/01/28,04:12:10,13,10,1, 11.9,1,1, 2.437, 10514.334, 372.350, 52800.117 24/01/28,04:12:10,14,10,1, 11.9,1,1, 2.437, 10514.322, 372.339, 52800.116 24/01/28,04:12:10,15,10,1, 11.9,1,1, 2.437, 10514.322, 372.347, 52800.143 24/01/28,04:12:10,16,10,1, 11.9,1,1, 2.437, 10514.330, 372.366, 52800.134 24/01/28,04:12:10,17,10,1, 11.9,1,1, 2.437, 10514.376, 372.342, 52800.188 24/01/28,04:12:10,18,10,1, 11.9,1,1, 2.437, 10514.320, 372.343, 52800.144 24/01/28,04:12:10,19,10,1, 11.9,1,1, 2.437, 10514.352, 372.319, 52800.163 24/01/28,04:12:11,00,10,1, 12.0,1,1, 2.438, 10514.351, 372.319, 52800.163 24/01/28,04:12:11,01,10,1, 12.0,1,1, 2.438, 10514.363, 372.358, 52800.136 24/01/28,04:12:11,02,10,1, 12.0,1,1, 2.438, 10514.374, 372.331, 52800.118 24/01/28,04:12:11,03,10,1, 12.0,1,1, 2.438, 10514.348, 372.359, 52800.060 24/01/28,04:12:11,04,10,1, 12.0,1,1, 2.438, 10514.379, 372.335, 52800.095 24/01/28,04:12:11,05,10,1, 12.0,1,1, 2.438, 10514.382, 372.314, 52800.114 24/01/28,04:12:11,06,10,1, 12.0,1,1, 2.438, 10514.384, 372.323, 52800.109 24/01/28,04:12:11,07,10,1, 12.0,1,1, 2.438, 10514.371, 372.327, 52800.118 24/01/28,04:12:11,08,10,1, 12.0,1,1, 2.438, 10514.386, 372.345, 52800.117 24/01/28,04:12:11,09,10,1, 12.0,1,1, 2.438, 10514.384, 372.326, 52800.081 24/01/28,04:12:11,10,10,1, 12.0,1,1, 2.438, 10514.397, 372.333, 52800.082 24/01/28,04:12:11,11,10,1, 12.0,1,1, 2.438, 10514.379, 372.301, 52800.098 24/01/28,04:12:11,12,10,1, 12.0,1,1, 2.438, 10514.392, 372.317, 52800.083 24/01/28,04:12:11,13,10,1, 12.0,1,1, 2.438, 10514.394, 372.321, 52800.076 24/01/28,04:12:11,14,10,1, 12.0,1,1, 2.438, 10514.420, 372.314, 52800.114 24/01/28,04:12:11,15,10,1, 12.0,1,1, 2.438, 10514.414, 372.306, 52800.062 24/01/28,04:12:11,16,10,1, 12.0,1,1, 2.438, 10514.430, 372.299, 52800.063 24/01/28,04:12:11,17,10,1, 12.0,1,1, 2.438, 10514.420, 372.302, 52800.088 24/01/28,04:12:11,18,10,1, 12.0,1,1, 2.438, 10514.430, 372.291, 52800.079 24/01/28,04:12:11,19,10,1, 12.0,1,1, 2.438, 10514.426, 372.298, 52800.051 24/01/28,04:12:12,00,10,1, 11.9,1,1, 2.437, 10514.418, 372.298, 52800.051 24/01/28,04:12:12,01,10,1, 11.9,1,1, 2.437, 10514.440, 372.317, 52800.057 24/01/28,04:12:12,02,10,1, 11.9,1,1, 2.437, 10514.438, 372.328, 52800.075 24/01/28,04:12:12,03,10,1, 11.9,1,1, 2.437, 10514.460, 372.317, 52800.077 24/01/28,04:12:12,04,10,1, 11.9,1,1, 2.437, 10514.455, 372.305, 52800.054 24/01/28,04:12:12,05,10,1, 11.9,1,1, 2.437, 10514.452, 372.329, 52800.054 24/01/28,04:12:12,06,10,1, 11.9,1,1, 2.437, 10514.467, 372.306, 52800.046 24/01/28,04:12:12,07,10,1, 11.9,1,1, 2.437, 10514.458, 372.295, 52800.049 24/01/28,04:12:12,08,10,1, 11.9,1,1, 2.437, 10514.456, 372.316, 52800.074 24/01/28,04:12:12,09,10,1, 11.9,1,1, 2.437, 10514.470, 372.315, 52800.072 24/01/28,04:12:12,10,10,1, 11.9,1,1, 2.437, 10514.463, 372.320, 52800.055 24/01/28,04:12:12,11,10,1, 11.9,1,1, 2.437, 10514.463, 372.311, 52800.118 24/01/28,04:12:12,12,10,1, 11.9,1,1, 2.437, 10514.481, 372.307, 52800.094 24/01/28,04:12:12,13,10,1, 11.9,1,1, 2.437, 10514.473, 372.317, 52800.084 24/01/28,04:12:12,14,10,1, 11.9,1,1, 2.437, 10514.468, 372.316, 52800.108 24/01/28,04:12:12,15,10,1, 11.9,1,1, 2.437, 10514.498, 372.304, 52800.095 24/01/28,04:12:12,16,10,1, 11.9,1,1, 2.437, 10514.479, 372.309, 52800.075 24/01/28,04:12:12,17,10,1, 11.9,1,1, 2.437, 10514.490, 372.326, 52800.085 24/01/28,04:12:12,18,10,1, 11.9,1,1, 2.437, 10514.476, 372.324, 52800.088 24/01/28,04:12:12,19,10,1, 11.9,1,1, 2.437, 10514.504, 372.323, 52800.077 24/01/28,04:12:13,00,10,1, 11.9,1,1, 2.436, 10514.501, 372.323, 52800.077 24/01/28,04:12:13,01,10,1, 11.9,1,1, 2.436, 10514.504, 372.309, 52800.097 24/01/28,04:12:13,02,10,1, 11.9,1,1, 2.436, 10514.512, 372.333, 52800.063 24/01/28,04:12:13,03,10,1, 11.9,1,1, 2.436, 10514.505, 372.334, 52800.041 24/01/28,04:12:13,04,10,1, 11.9,1,1, 2.436, 10514.533, 372.318, 52800.084 24/01/28,04:12:13,05,10,1, 11.9,1,1, 2.436, 10514.497, 372.329, 52800.079 24/01/28,04:12:13,06,10,1, 11.9,1,1, 2.436, 10514.514, 372.284, 52799.893 24/01/28,04:12:13,07,10,1, 11.9,1,1, 2.436, 10514.545, 372.298, 52800.136 24/01/28,04:12:13,08,10,1, 11.9,1,1, 2.436, 10514.548, 372.288, 52800.111 24/01/28,04:12:13,09,10,1, 11.9,1,1, 2.436, 10514.509, 372.320, 52800.239 24/01/28,04:12:13,10,10,1, 11.9,1,1, 2.436, 10514.498, 372.319, 52800.069 24/01/28,04:12:13,11,10,1, 11.9,1,1, 2.436, 10514.507, 372.301, 52800.051 24/01/28,04:12:13,12,10,1, 11.9,1,1, 2.436, 10514.505, 372.319, 52800.066 24/01/28,04:12:13,13,10,1, 11.9,1,1, 2.436, 10514.531, 372.280, 52800.093 24/01/28,04:12:13,14,10,1, 11.9,1,1, 2.436, 10514.557, 372.314, 52800.040 24/01/28,04:12:13,15,10,1, 11.9,1,1, 2.436, 10514.528, 372.306, 52800.058 24/01/28,04:12:13,16,10,1, 11.9,1,1, 2.436, 10514.542, 372.283, 52800.063 24/01/28,04:12:13,17,10,1, 11.9,1,1, 2.436, 10514.538, 372.341, 52800.072 24/01/28,04:12:13,18,10,1, 11.9,1,1, 2.436, 10514.532, 372.314, 52800.088 24/01/28,04:12:13,19,10,1, 11.9,1,1, 2.436, 10514.518, 372.359, 52800.277 24/01/28,04:12:14,00,10,1, 11.9,1,1, 2.441, 10514.510, 372.359, 52800.277 24/01/28,04:12:14,01,10,1, 11.9,1,1, 2.441, 10514.560, 372.302, 52800.143 24/01/28,04:12:14,02,10,1, 11.9,1,1, 2.441, 10514.574, 372.346, 52800.076 24/01/28,04:12:14,03,10,1, 11.9,1,1, 2.441, 10514.583, 372.325, 52800.088 24/01/28,04:12:14,04,10,1, 11.9,1,1, 2.441, 10514.598, 372.313, 52800.091 24/01/28,04:12:14,05,10,1, 11.9,1,1, 2.441, 10514.567, 372.339, 52800.103 24/01/28,04:12:14,06,10,1, 11.9,1,1, 2.441, 10514.617, 372.321, 52799.797 24/01/28,04:12:14,07,10,1, 11.9,1,1, 2.441, 10514.581, 372.348, 52800.044 24/01/28,04:12:14,08,10,1, 11.9,1,1, 2.441, 10514.569, 372.314, 52800.060 24/01/28,04:12:14,09,10,1, 11.9,1,1, 2.441, 10514.571, 372.335, 52800.082 24/01/28,04:12:14,10,10,1, 11.9,1,1, 2.441, 10514.585, 372.334, 52800.070 24/01/28,04:12:14,11,10,1, 11.9,1,1, 2.441, 10514.603, 372.328, 52800.109 24/01/28,04:12:14,12,10,1, 11.9,1,1, 2.441, 10514.597, 372.304, 52800.098 24/01/28,04:12:14,13,10,1, 11.9,1,1, 2.441, 10514.591, 372.316, 52800.102 24/01/28,04:12:14,14,10,1, 11.9,1,1, 2.441, 10514.587, 372.320, 52800.084 24/01/28,04:12:14,15,10,1, 11.9,1,1, 2.441, 10514.598, 372.301, 52800.093 24/01/28,04:12:14,16,10,1, 11.9,1,1, 2.441, 10514.601, 372.300, 52800.075 24/01/28,04:12:14,17,10,1, 11.9,1,1, 2.441, 10514.601, 372.307, 52800.077 24/01/28,04:12:14,18,10,1, 11.9,1,1, 2.441, 10514.615, 372.325, 52800.080 24/01/28,04:12:14,19,10,1, 11.9,1,1, 2.441, 10514.614, 372.313, 52800.046 24/01/28,04:12:15,00,10,1, 11.9,1,1, 2.441, 10514.610, 372.313, 52800.046 24/01/28,04:12:15,01,10,1, 11.9,1,1, 2.441, 10514.608, 372.318, 52800.082 24/01/28,04:12:15,02,10,1, 11.9,1,1, 2.441, 10514.602, 372.300, 52800.091 24/01/28,04:12:15,03,10,1, 11.9,1,1, 2.441, 10514.625, 372.344, 52800.086 24/01/28,04:12:15,04,10,1, 11.9,1,1, 2.441, 10514.614, 372.332, 52800.089 24/01/28,04:12:15,05,10,1, 11.9,1,1, 2.441, 10514.603, 372.328, 52799.959 24/01/28,04:12:15,06,10,1, 11.9,1,1, 2.441, 10514.644, 372.351, 52800.074 24/01/28,04:12:15,07,10,1, 11.9,1,1, 2.441, 10514.631, 372.330, 52800.007 24/01/28,04:12:15,08,10,1, 11.9,1,1, 2.441, 10514.626, 372.328, 52800.025 24/01/28,04:12:15,09,10,1, 11.9,1,1, 2.441, 10514.618, 372.343, 52800.046 24/01/28,04:12:15,10,10,1, 11.9,1,1, 2.441, 10514.628, 372.352, 52800.092 24/01/28,04:12:15,11,10,1, 11.9,1,1, 2.441, 10514.623, 372.346, 52800.089 24/01/28,04:12:15,12,10,1, 11.9,1,1, 2.441, 10514.627, 372.342, 52800.058 24/01/28,04:12:15,13,10,1, 11.9,1,1, 2.441, 10514.652, 372.319, 52800.051 24/01/28,04:12:15,14,10,1, 11.9,1,1, 2.441, 10514.642, 372.331, 52800.065 24/01/28,04:12:15,15,10,1, 11.9,1,1, 2.441, 10514.639, 372.342, 52800.042 24/01/28,04:12:15,16,10,1, 11.9,1,1, 2.441, 10514.655, 372.343, 52800.045 24/01/28,04:12:15,17,10,1, 11.9,1,1, 2.441, 10514.643, 372.334, 52800.068 24/01/28,04:12:15,18,10,1, 11.9,1,1, 2.441, 10514.642, 372.334, 52800.045 24/01/28,04:12:15,19,10,1, 11.9,1,1, 2.441, 10514.642, 372.313, 52800.029 24/01/28,04:12:16,00,10,1, 11.9,1,1, 2.436, 10514.635, 372.313, 52800.029 24/01/28,04:12:16,01,10,1, 11.9,1,1, 2.436, 10514.623, 372.348, 52800.005 24/01/28,04:12:16,02,10,1, 11.9,1,1, 2.436, 10514.655, 372.347, 52800.033 24/01/28,04:12:16,03,10,1, 11.9,1,1, 2.436, 10514.671, 372.354, 52800.043 24/01/28,04:12:16,04,10,1, 11.9,1,1, 2.436, 10514.678, 372.354, 52800.053 24/01/28,04:12:16,05,10,1, 11.9,1,1, 2.436, 10514.659, 372.362, 52800.055 24/01/28,04:12:16,06,10,1, 11.9,1,1, 2.436, 10514.688, 372.351, 52800.046 24/01/28,04:12:16,07,10,1, 11.9,1,1, 2.436, 10514.701, 372.382, 52800.176 24/01/28,04:12:16,08,10,1, 11.9,1,1, 2.436, 10514.644, 372.378, 52800.046 24/01/28,04:12:16,09,10,1, 11.9,1,1, 2.436, 10514.655, 372.361, 52800.122 24/01/28,04:12:16,10,10,1, 11.9,1,1, 2.436, 10514.675, 372.337, 52800.118 24/01/28,04:12:16,11,10,1, 11.9,1,1, 2.436, 10514.665, 372.348, 52800.049 24/01/28,04:12:16,12,10,1, 11.9,1,1, 2.436, 10514.700, 372.336, 52800.060 24/01/28,04:12:16,13,10,1, 11.9,1,1, 2.436, 10514.681, 372.333, 52800.029 24/01/28,04:12:16,14,10,1, 11.9,1,1, 2.436, 10514.657, 372.349, 52800.059 24/01/28,04:12:16,15,10,1, 11.9,1,1, 2.436, 10514.681, 372.327, 52800.070 24/01/28,04:12:16,16,10,1, 11.9,1,1, 2.436, 10514.693, 372.368, 52800.066 24/01/28,04:12:16,17,10,1, 11.9,1,1, 2.436, 10514.677, 372.329, 52800.051 24/01/28,04:12:16,18,10,1, 11.9,1,1, 2.436, 10514.702, 372.373, 52800.109 24/01/28,04:12:16,19,10,1, 11.9,1,1, 2.436, 10514.680, 372.381, 52800.064 24/01/28,04:12:17,00,10,1, 11.9,1,1, 2.439, 10514.677, 372.381, 52800.064 24/01/28,04:12:17,01,10,1, 11.9,1,1, 2.439, 10514.685, 372.395, 52800.087 24/01/28,04:12:17,02,10,1, 11.9,1,1, 2.439, 10514.693, 372.372, 52800.111 24/01/28,04:12:17,03,10,1, 11.9,1,1, 2.439, 10514.720, 372.367, 52800.037 24/01/28,04:12:17,04,10,1, 11.9,1,1, 2.439, 10514.687, 372.382, 52800.084 24/01/28,04:12:17,05,10,1, 11.9,1,1, 2.439, 10514.713, 372.361, 52800.062 24/01/28,04:12:17,06,10,1, 11.9,1,1, 2.439, 10514.695, 372.383, 52800.083 24/01/28,04:12:17,07,10,1, 11.9,1,1, 2.439, 10514.705, 372.388, 52800.078 24/01/28,04:12:17,08,10,1, 11.9,1,1, 2.439, 10514.711, 372.403, 52800.076 24/01/28,04:12:17,09,10,1, 11.9,1,1, 2.439, 10514.708, 372.394, 52800.069 24/01/28,04:12:17,10,10,1, 11.9,1,1, 2.439, 10514.721, 372.397, 52800.074 24/01/28,04:12:17,11,10,1, 11.9,1,1, 2.439, 10514.723, 372.391, 52800.134 24/01/28,04:12:17,12,10,1, 11.9,1,1, 2.439, 10514.709, 372.384, 52800.117 24/01/28,04:12:17,13,10,1, 11.9,1,1, 2.439, 10514.727, 372.387, 52800.059 24/01/28,04:12:17,14,10,1, 11.9,1,1, 2.439, 10514.727, 372.407, 52800.024 24/01/28,04:12:17,15,10,1, 11.9,1,1, 2.439, 10514.711, 372.400, 52800.103 24/01/28,04:12:17,16,10,1, 11.9,1,1, 2.439, 10514.714, 372.427, 52800.046 24/01/28,04:12:17,17,10,1, 11.9,1,1, 2.439, 10514.715, 372.363, 52799.951 24/01/28,04:12:17,18,10,1, 11.9,1,1, 2.439, 10514.708, 372.400, 52800.148 24/01/28,04:12:17,19,10,1, 11.9,1,1, 2.439, 10514.723, 372.395, 52800.162 24/01/28,04:12:18,00,10,1, 11.9,1,1, 2.439, 10514.718, 372.395, 52800.162 24/01/28,04:12:18,01,10,1, 11.9,1,1, 2.439, 10514.722, 372.411, 52800.096 24/01/28,04:12:18,02,10,1, 11.9,1,1, 2.439, 10514.739, 372.445, 52800.142 24/01/28,04:12:18,03,10,1, 11.9,1,1, 2.439, 10514.719, 372.437, 52800.120 24/01/28,04:12:18,04,10,1, 11.9,1,1, 2.439, 10514.725, 372.420, 52800.105 24/01/28,04:12:18,05,10,1, 11.9,1,1, 2.439, 10514.741, 372.397, 52800.080 24/01/28,04:12:18,06,10,1, 11.9,1,1, 2.439, 10514.721, 372.414, 52800.081 24/01/28,04:12:18,07,10,1, 11.9,1,1, 2.439, 10514.728, 372.414, 52800.105 24/01/28,04:12:18,08,10,1, 11.9,1,1, 2.439, 10514.704, 372.452, 52800.265 24/01/28,04:12:18,09,10,1, 11.9,1,1, 2.439, 10514.716, 372.434, 52800.173 24/01/28,04:12:18,10,10,1, 11.9,1,1, 2.439, 10514.722, 372.420, 52800.112 24/01/28,04:12:18,11,10,1, 11.9,1,1, 2.439, 10514.757, 372.422, 52800.124 24/01/28,04:12:18,12,10,1, 11.9,1,1, 2.439, 10514.724, 372.412, 52800.067 24/01/28,04:12:18,13,10,1, 11.9,1,1, 2.439, 10514.745, 372.412, 52800.107 24/01/28,04:12:18,14,10,1, 11.9,1,1, 2.439, 10514.755, 372.429, 52800.099 24/01/28,04:12:18,15,10,1, 11.9,1,1, 2.439, 10514.746, 372.418, 52800.088 24/01/28,04:12:18,16,10,1, 11.9,1,1, 2.439, 10514.751, 372.437, 52800.090 24/01/28,04:12:18,17,10,1, 11.9,1,1, 2.439, 10514.758, 372.416, 52800.089 24/01/28,04:12:18,18,10,1, 11.9,1,1, 2.439, 10514.758, 372.431, 52800.089 24/01/28,04:12:18,19,10,1, 11.9,1,1, 2.439, 10514.734, 372.420, 52800.070 24/01/28,04:12:19,00,09,1, 11.9,1,1, 2.436, 10514.727, 372.420, 52800.070 24/01/28,04:12:19,01,09,1, 11.9,1,1, 2.436, 10514.745, 372.434, 52800.119 24/01/28,04:12:19,02,09,1, 11.9,1,1, 2.436, 10514.768, 372.421, 52800.073 24/01/28,04:12:19,03,09,1, 11.9,1,1, 2.436, 10514.763, 372.436, 52800.079 24/01/28,04:12:19,04,09,1, 11.9,1,1, 2.436, 10514.750, 372.444, 52800.098 24/01/28,04:12:19,05,09,1, 11.9,1,1, 2.436, 10514.763, 372.451, 52800.101 24/01/28,04:12:19,06,09,1, 11.9,1,1, 2.436, 10514.766, 372.453, 52800.119 24/01/28,04:12:19,07,09,1, 11.9,1,1, 2.436, 10514.771, 372.454, 52800.085 24/01/28,04:12:19,08,09,1, 11.9,1,1, 2.436, 10514.766, 372.459, 52800.098 24/01/28,04:12:19,09,09,1, 11.9,1,1, 2.436, 10514.764, 372.456, 52800.110 24/01/28,04:12:19,10,09,1, 11.9,1,1, 2.436, 10514.767, 372.447, 52800.102 24/01/28,04:12:19,11,09,1, 11.9,1,1, 2.436, 10514.764, 372.429, 52800.096 24/01/28,04:12:19,12,09,1, 11.9,1,1, 2.436, 10514.789, 372.459, 52800.102 24/01/28,04:12:19,13,09,1, 11.9,1,1, 2.436, 10514.784, 372.459, 52800.130 24/01/28,04:12:19,14,09,1, 11.9,1,1, 2.436, 10514.768, 372.451, 52800.089 24/01/28,04:12:19,15,09,1, 11.9,1,1, 2.436, 10514.757, 372.460, 52800.089 24/01/28,04:12:19,16,09,1, 11.9,1,1, 2.436, 10514.767, 372.452, 52800.112 24/01/28,04:12:19,17,09,1, 11.9,1,1, 2.436, 10514.759, 372.453, 52800.077 24/01/28,04:12:19,18,09,1, 11.9,1,1, 2.436, 10514.769, 372.442, 52800.147 24/01/28,04:12:19,19,09,1, 11.9,1,1, 2.436, 10514.777, 372.457, 52800.117 24/01/28,04:12:20,00,09,1, 11.9,1,1, 2.436, 10514.768, 372.457, 52800.117 24/01/28,04:12:20,01,09,1, 11.9,1,1, 2.436, 10514.774, 372.470, 52800.087 24/01/28,04:12:20,02,09,1, 11.9,1,1, 2.436, 10514.767, 372.456, 52800.106 24/01/28,04:12:20,03,09,1, 11.9,1,1, 2.436, 10514.779, 372.468, 52800.098 24/01/28,04:12:20,04,09,1, 11.9,1,1, 2.436, 10514.766, 372.472, 52800.120 24/01/28,04:12:20,05,09,1, 11.9,1,1, 2.436, 10514.797, 372.467, 52800.096 24/01/28,04:12:20,06,09,1, 11.9,1,1, 2.436, 10514.787, 372.461, 52800.087 24/01/28,04:12:20,07,09,1, 11.9,1,1, 2.436, 10514.799, 372.474, 52800.108 24/01/28,04:12:20,08,09,1, 11.9,1,1, 2.436, 10514.808, 372.495, 52800.097 24/01/28,04:12:20,09,09,1, 11.9,1,1, 2.436, 10514.783, 372.471, 52800.115 24/01/28,04:12:20,10,09,1, 11.9,1,1, 2.436, 10514.803, 372.483, 52800.109 24/01/28,04:12:20,11,09,1, 11.9,1,1, 2.436, 10514.794, 372.470, 52800.082 24/01/28,04:12:20,12,09,1, 11.9,1,1, 2.436, 10514.788, 372.504, 52800.123 24/01/28,04:12:20,13,09,1, 11.9,1,1, 2.436, 10514.780, 372.488, 52800.148 24/01/28,04:12:20,14,09,1, 11.9,1,1, 2.436, 10514.780, 372.488, 52800.084 24/01/28,04:12:20,15,09,1, 11.9,1,1, 2.436, 10514.784, 372.499, 52800.070 24/01/28,04:12:20,16,09,1, 11.9,1,1, 2.436, 10514.822, 372.486, 52800.077 24/01/28,04:12:20,17,09,1, 11.9,1,1, 2.436, 10514.798, 372.495, 52800.120 24/01/28,04:12:20,18,09,1, 11.9,1,1, 2.436, 10514.808, 372.487, 52800.100 24/01/28,04:12:20,19,09,1, 11.9,1,1, 2.436, 10514.789, 372.506, 52800.095 24/01/28,04:12:21,00,09,1, 11.9,1,1, 2.436, 10514.785, 372.506, 52800.095 24/01/28,04:12:21,01,09,1, 11.9,1,1, 2.436, 10514.816, 372.476, 52800.112 24/01/28,04:12:21,02,09,1, 11.9,1,1, 2.436, 10514.810, 372.498, 52800.112 24/01/28,04:12:21,03,09,1, 11.9,1,1, 2.436, 10514.810, 372.490, 52800.135 24/01/28,04:12:21,04,09,1, 11.9,1,1, 2.436, 10514.820, 372.515, 52800.135 24/01/28,04:12:21,05,09,1, 11.9,1,1, 2.436, 10514.802, 372.505, 52800.124 24/01/28,04:12:21,06,09,1, 11.9,1,1, 2.436, 10514.788, 372.507, 52800.126 24/01/28,04:12:21,07,09,1, 11.9,1,1, 2.436, 10514.806, 372.523, 52800.150 24/01/28,04:12:21,08,09,1, 11.9,1,1, 2.436, 10514.814, 372.515, 52800.142 24/01/28,04:12:21,09,09,1, 11.9,1,1, 2.436, 10514.797, 372.507, 52800.174 24/01/28,04:12:21,10,09,1, 11.9,1,1, 2.436, 10514.809, 372.521, 52800.128 24/01/28,04:12:21,11,09,1, 11.9,1,1, 2.436, 10514.855, 372.516, 52799.938 24/01/28,04:12:21,12,09,1, 11.9,1,1, 2.436, 10514.858, 372.517, 52800.097 24/01/28,04:12:21,13,09,1, 11.9,1,1, 2.436, 10514.824, 372.526, 52800.101 24/01/28,04:12:21,14,09,1, 11.9,1,1, 2.436, 10514.802, 372.528, 52800.124 24/01/28,04:12:21,15,09,1, 11.9,1,1, 2.436, 10514.851, 372.513, 52800.149 24/01/28,04:12:21,16,09,1, 11.9,1,1, 2.436, 10514.838, 372.532, 52800.238 24/01/28,04:12:21,17,09,1, 11.9,1,1, 2.436, 10514.829, 372.542, 52800.124 24/01/28,04:12:21,18,09,1, 11.9,1,1, 2.436, 10514.839, 372.535, 52800.159 24/01/28,04:12:21,19,09,1, 11.9,1,1, 2.436, 10514.802, 372.533, 52800.177 24/01/28,04:12:22,00,08,1, 11.9,1,1, 2.438, 10514.793, 372.533, 52800.177 24/01/28,04:12:22,01,08,1, 11.9,1,1, 2.438, 10514.850, 372.541, 52800.172 24/01/28,04:12:22,02,08,1, 11.9,1,1, 2.438, 10514.815, 372.523, 52800.140 24/01/28,04:12:22,03,08,1, 11.9,1,1, 2.438, 10514.814, 372.503, 52800.156 24/01/28,04:12:22,04,08,1, 11.9,1,1, 2.438, 10514.823, 372.512, 52800.156 24/01/28,04:12:22,05,08,1, 11.9,1,1, 2.438, 10514.832, 372.546, 52800.162 24/01/28,04:12:22,06,08,1, 11.9,1,1, 2.438, 10514.840, 372.542, 52800.137 24/01/28,04:12:22,07,08,1, 11.9,1,1, 2.438, 10514.854, 372.539, 52800.159 24/01/28,04:12:22,08,08,1, 11.9,1,1, 2.438, 10514.858, 372.546, 52800.150 24/01/28,04:12:22,09,08,1, 11.9,1,1, 2.438, 10514.841, 372.535, 52800.108 24/01/28,04:12:22,10,08,1, 11.9,1,1, 2.438, 10514.837, 372.548, 52800.139 24/01/28,04:12:22,11,08,1, 11.9,1,1, 2.438, 10514.862, 372.541, 52800.115 24/01/28,04:12:22,12,08,1, 11.9,1,1, 2.438, 10514.853, 372.536, 52800.161 24/01/28,04:12:22,13,08,1, 11.9,1,1, 2.438, 10514.858, 372.555, 52800.130 24/01/28,04:12:22,14,08,1, 11.9,1,1, 2.438, 10514.853, 372.547, 52800.168 24/01/28,04:12:22,15,08,1, 11.9,1,1, 2.438, 10514.849, 372.551, 52800.104 24/01/28,04:12:22,16,08,1, 11.9,1,1, 2.438, 10514.854, 372.539, 52800.134 24/01/28,04:12:22,17,08,1, 11.9,1,1, 2.438, 10514.856, 372.552, 52800.110 24/01/28,04:12:22,18,08,1, 11.9,1,1, 2.438, 10514.841, 372.566, 52800.119 24/01/28,04:12:22,19,08,1, 11.9,1,1, 2.438, 10514.826, 372.566, 52800.115 24/01/28,04:12:23,00,08,1, 11.8,1,1, 2.438, 10514.818, 372.566, 52800.115 24/01/28,04:12:23,01,08,1, 11.8,1,1, 2.438, 10514.863, 372.559, 52800.161 24/01/28,04:12:23,02,08,1, 11.8,1,1, 2.438, 10514.857, 372.562, 52800.167 24/01/28,04:12:23,03,08,1, 11.8,1,1, 2.438, 10514.832, 372.571, 52800.112 24/01/28,04:12:23,04,08,1, 11.8,1,1, 2.438, 10514.860, 372.559, 52800.142 24/01/28,04:12:23,05,08,1, 11.8,1,1, 2.438, 10514.842, 372.583, 52800.257 24/01/28,04:12:23,06,08,1, 11.8,1,1, 2.438, 10514.883, 372.560, 52800.105 24/01/28,04:12:23,07,08,1, 11.8,1,1, 2.438, 10514.862, 372.549, 52800.112 24/01/28,04:12:23,08,08,1, 11.8,1,1, 2.438, 10514.883, 372.574, 52800.104 24/01/28,04:12:23,09,08,1, 11.8,1,1, 2.438, 10514.877, 372.575, 52800.120 24/01/28,04:12:23,10,08,1, 11.8,1,1, 2.438, 10514.846, 372.570, 52800.075 24/01/28,04:12:23,11,08,1, 11.8,1,1, 2.438, 10514.862, 372.572, 52800.113 24/01/28,04:12:23,12,08,1, 11.8,1,1, 2.438, 10514.863, 372.580, 52800.107 24/01/28,04:12:23,13,08,1, 11.8,1,1, 2.438, 10514.857, 372.569, 52800.093 24/01/28,04:12:23,14,08,1, 11.8,1,1, 2.438, 10514.871, 372.611, 52800.169 24/01/28,04:12:23,15,08,1, 11.8,1,1, 2.438, 10514.868, 372.576, 52800.114 24/01/28,04:12:23,16,08,1, 11.8,1,1, 2.438, 10514.879, 372.594, 52800.133 24/01/28,04:12:23,17,08,1, 11.8,1,1, 2.438, 10514.865, 372.569, 52800.125 24/01/28,04:12:23,18,08,1, 11.8,1,1, 2.438, 10514.861, 372.569, 52800.147 24/01/28,04:12:23,19,08,1, 11.8,1,1, 2.438, 10514.865, 372.587, 52800.150 24/01/28,04:12:24,00,10,1, 11.9,1,1, 2.438, 10514.860, 372.587, 52800.150 24/01/28,04:12:24,01,10,1, 11.9,1,1, 2.438, 10514.869, 372.564, 52800.111 24/01/28,04:12:24,02,10,1, 11.9,1,1, 2.438, 10514.890, 372.597, 52800.130 24/01/28,04:12:24,03,10,1, 11.9,1,1, 2.438, 10514.888, 372.591, 52800.102 24/01/28,04:12:24,04,10,1, 11.9,1,1, 2.438, 10514.871, 372.580, 52800.148 24/01/28,04:12:24,05,10,1, 11.9,1,1, 2.438, 10514.893, 372.572, 52800.119 24/01/28,04:12:24,06,10,1, 11.9,1,1, 2.438, 10514.904, 372.595, 52800.135 24/01/28,04:12:24,07,10,1, 11.9,1,1, 2.438, 10514.892, 372.584, 52800.145 24/01/28,04:12:24,08,10,1, 11.9,1,1, 2.438, 10514.876, 372.605, 52800.200 24/01/28,04:12:24,09,10,1, 11.9,1,1, 2.438, 10514.886, 372.594, 52800.144 24/01/28,04:12:24,10,10,1, 11.9,1,1, 2.438, 10514.910, 372.591, 52800.079 24/01/28,04:12:24,11,10,1, 11.9,1,1, 2.438, 10514.891, 372.617, 52800.182 24/01/28,04:12:24,12,10,1, 11.9,1,1, 2.438, 10514.868, 372.600, 52800.165 24/01/28,04:12:24,13,10,1, 11.9,1,1, 2.438, 10514.891, 372.575, 52800.184 24/01/28,04:12:24,14,10,1, 11.9,1,1, 2.438, 10514.881, 372.593, 52800.124 24/01/28,04:12:24,15,10,1, 11.9,1,1, 2.438, 10514.884, 372.570, 52800.127 24/01/28,04:12:24,16,10,1, 11.9,1,1, 2.438, 10514.879, 372.602, 52800.148 24/01/28,04:12:24,17,10,1, 11.9,1,1, 2.438, 10514.885, 372.611, 52800.138 24/01/28,04:12:24,18,10,1, 11.9,1,1, 2.438, 10514.903, 372.622, 52800.183 24/01/28,04:12:24,19,10,1, 11.9,1,1, 2.438, 10514.901, 372.640, 52800.179 24/01/28,04:12:25,00,10,1, 11.9,1,1, 2.439, 10514.894, 372.640, 52800.179 24/01/28,04:12:25,01,10,1, 11.9,1,1, 2.439, 10514.910, 372.614, 52800.139 24/01/28,04:12:25,02,10,1, 11.9,1,1, 2.439, 10514.918, 372.633, 52800.165 24/01/28,04:12:25,03,10,1, 11.9,1,1, 2.439, 10514.911, 372.615, 52800.160 24/01/28,04:12:25,04,10,1, 11.9,1,1, 2.439, 10514.899, 372.632, 52800.163 24/01/28,04:12:25,05,10,1, 11.9,1,1, 2.439, 10514.888, 372.634, 52800.171 24/01/28,04:12:25,06,10,1, 11.9,1,1, 2.439, 10514.897, 372.624, 52800.182 24/01/28,04:12:25,07,10,1, 11.9,1,1, 2.439, 10514.906, 372.640, 52800.187 24/01/28,04:12:25,08,10,1, 11.9,1,1, 2.439, 10514.908, 372.635, 52800.159 24/01/28,04:12:25,09,10,1, 11.9,1,1, 2.439, 10514.932, 372.646, 52800.160 24/01/28,04:12:25,10,10,1, 11.9,1,1, 2.439, 10514.920, 372.604, 52800.133 24/01/28,04:12:25,11,10,1, 11.9,1,1, 2.439, 10514.905, 372.639, 52800.135 24/01/28,04:12:25,12,10,1, 11.9,1,1, 2.439, 10514.926, 372.634, 52800.127 24/01/28,04:12:25,13,10,1, 11.9,1,1, 2.439, 10514.948, 372.610, 52799.963 24/01/28,04:12:25,14,10,1, 11.9,1,1, 2.439, 10514.933, 372.605, 52800.182 24/01/28,04:12:25,15,10,1, 11.9,1,1, 2.439, 10514.945, 372.651, 52800.158 24/01/28,04:12:25,16,10,1, 11.9,1,1, 2.439, 10514.912, 372.641, 52800.152 24/01/28,04:12:25,17,10,1, 11.9,1,1, 2.439, 10514.918, 372.606, 52800.136 24/01/28,04:12:25,18,10,1, 11.9,1,1, 2.439, 10514.913, 372.619, 52800.188 24/01/28,04:12:25,19,10,1, 11.9,1,1, 2.439, 10514.925, 372.639, 52800.147 24/01/28,04:12:26,00,10,1, 11.9,1,1, 2.440, 10514.919, 372.639, 52800.147 24/01/28,04:12:26,01,10,1, 11.9,1,1, 2.440, 10514.937, 372.632, 52800.150 24/01/28,04:12:26,02,10,1, 11.9,1,1, 2.440, 10514.941, 372.631, 52800.165 24/01/28,04:12:26,03,10,1, 11.9,1,1, 2.440, 10514.942, 372.656, 52800.177 24/01/28,04:12:26,04,10,1, 11.9,1,1, 2.440, 10514.940, 372.634, 52800.192 24/01/28,04:12:26,05,10,1, 11.9,1,1, 2.440, 10514.932, 372.661, 52800.171 24/01/28,04:12:26,06,10,1, 11.9,1,1, 2.440, 10514.951, 372.647, 52800.202 24/01/28,04:12:26,07,10,1, 11.9,1,1, 2.440, 10514.935, 372.655, 52800.211 24/01/28,04:12:26,08,10,1, 11.9,1,1, 2.440, 10514.976, 372.676, 52800.171 24/01/28,04:12:26,09,10,1, 11.9,1,1, 2.440, 10514.950, 372.650, 52800.167 24/01/28,04:12:26,10,10,1, 11.9,1,1, 2.440, 10514.952, 372.687, 52800.152 24/01/28,04:12:26,11,10,1, 11.9,1,1, 2.440, 10514.972, 372.641, 52800.150 24/01/28,04:12:26,12,10,1, 11.9,1,1, 2.440, 10514.962, 372.662, 52800.156 24/01/28,04:12:26,13,10,1, 11.9,1,1, 2.440, 10514.966, 372.672, 52800.171 24/01/28,04:12:26,14,10,1, 11.9,1,1, 2.440, 10514.941, 372.683, 52800.162 24/01/28,04:12:26,15,10,1, 11.9,1,1, 2.440, 10514.952, 372.660, 52800.186 24/01/28,04:12:26,16,10,1, 11.9,1,1, 2.440, 10514.979, 372.673, 52800.186 24/01/28,04:12:26,17,10,1, 11.9,1,1, 2.440, 10514.964, 372.682, 52800.202 24/01/28,04:12:26,18,10,1, 11.9,1,1, 2.440, 10514.977, 372.671, 52800.201 24/01/28,04:12:26,19,10,1, 11.9,1,1, 2.440, 10514.972, 372.669, 52800.180 24/01/28,04:12:27,00,10,1, 11.8,1,1, 2.433, 10514.969, 372.669, 52800.180 24/01/28,04:12:27,01,10,1, 11.8,1,1, 2.433, 10514.973, 372.681, 52800.195 24/01/28,04:12:27,02,10,1, 11.8,1,1, 2.433, 10514.984, 372.698, 52800.189 24/01/28,04:12:27,03,10,1, 11.8,1,1, 2.433, 10514.957, 372.688, 52800.191 24/01/28,04:12:27,04,10,1, 11.8,1,1, 2.433, 10514.974, 372.677, 52800.179 24/01/28,04:12:27,05,10,1, 11.8,1,1, 2.433, 10514.973, 372.679, 52800.204 24/01/28,04:12:27,06,10,1, 11.8,1,1, 2.433, 10514.983, 372.683, 52800.190 24/01/28,04:12:27,07,10,1, 11.8,1,1, 2.433, 10514.965, 372.674, 52800.184 24/01/28,04:12:27,08,10,1, 11.8,1,1, 2.433, 10514.992, 372.678, 52800.197 24/01/28,04:12:27,09,10,1, 11.8,1,1, 2.433, 10514.966, 372.698, 52800.164 24/01/28,04:12:27,10,10,1, 11.8,1,1, 2.433, 10514.962, 372.708, 52800.194 24/01/28,04:12:27,11,10,1, 11.8,1,1, 2.433, 10514.965, 372.689, 52800.145 24/01/28,04:12:27,12,10,1, 11.8,1,1, 2.433, 10514.985, 372.693, 52800.150 24/01/28,04:12:27,13,10,1, 11.8,1,1, 2.433, 10514.982, 372.690, 52800.154 24/01/28,04:12:27,14,10,1, 11.8,1,1, 2.433, 10515.013, 372.679, 52800.152 24/01/28,04:12:27,15,10,1, 11.8,1,1, 2.433, 10514.997, 372.702, 52800.148 24/01/28,04:12:27,16,10,1, 11.8,1,1, 2.433, 10514.999, 372.721, 52800.173 24/01/28,04:12:27,17,10,1, 11.8,1,1, 2.433, 10515.010, 372.702, 52800.145 24/01/28,04:12:27,18,10,1, 11.8,1,1, 2.433, 10514.981, 372.697, 52800.163 24/01/28,04:12:27,19,10,1, 11.8,1,1, 2.433, 10515.007, 372.739, 52800.166 24/01/28,04:12:28,00,10,1, 11.9,1,1, 2.436, 10515.002, 372.739, 52800.166 24/01/28,04:12:28,01,10,1, 11.9,1,1, 2.436, 10515.007, 372.738, 52800.209 24/01/28,04:12:28,02,10,1, 11.9,1,1, 2.436, 10515.019, 372.708, 52800.185 24/01/28,04:12:28,03,10,1, 11.9,1,1, 2.436, 10515.010, 372.740, 52800.161 24/01/28,04:12:28,04,10,1, 11.9,1,1, 2.436, 10515.011, 372.725, 52800.178 24/01/28,04:12:28,05,10,1, 11.9,1,1, 2.436, 10515.022, 372.724, 52800.151 24/01/28,04:12:28,06,10,1, 11.9,1,1, 2.436, 10515.033, 372.731, 52800.149 24/01/28,04:12:28,07,10,1, 11.9,1,1, 2.436, 10515.025, 372.729, 52800.139 24/01/28,04:12:28,08,10,1, 11.9,1,1, 2.436, 10515.030, 372.719, 52800.145 24/01/28,04:12:28,09,10,1, 11.9,1,1, 2.436, 10515.012, 372.737, 52800.143 24/01/28,04:12:28,10,10,1, 11.9,1,1, 2.436, 10515.013, 372.717, 52800.136 24/01/28,04:12:28,11,10,1, 11.9,1,1, 2.436, 10515.030, 372.735, 52800.150 24/01/28,04:12:28,12,10,1, 11.9,1,1, 2.436, 10515.023, 372.735, 52800.162 24/01/28,04:12:28,13,10,1, 11.9,1,1, 2.436, 10515.033, 372.726, 52800.135 24/01/28,04:12:28,14,10,1, 11.9,1,1, 2.436, 10515.021, 372.733, 52800.137 24/01/28,04:12:28,15,10,1, 11.9,1,1, 2.436, 10515.030, 372.729, 52800.167 24/01/28,04:12:28,16,10,1, 11.9,1,1, 2.436, 10515.041, 372.723, 52800.163 24/01/28,04:12:28,17,10,1, 11.9,1,1, 2.436, 10515.051, 372.738, 52800.116 24/01/28,04:12:28,18,10,1, 11.9,1,1, 2.436, 10515.036, 372.737, 52800.151 24/01/28,04:12:28,19,10,1, 11.9,1,1, 2.436, 10515.052, 372.735, 52800.193 24/01/28,04:12:29,00,10,1, 11.9,1,1, 2.440, 10515.044, 372.735, 52800.193 24/01/28,04:12:29,01,10,1, 11.9,1,1, 2.440, 10515.034, 372.743, 52800.143 24/01/28,04:12:29,02,10,1, 11.9,1,1, 2.440, 10515.032, 372.736, 52800.169 24/01/28,04:12:29,03,10,1, 11.9,1,1, 2.440, 10515.055, 372.754, 52800.175 24/01/28,04:12:29,04,10,1, 11.9,1,1, 2.440, 10515.051, 372.746, 52800.139 24/01/28,04:12:29,05,10,1, 11.9,1,1, 2.440, 10515.042, 372.758, 52800.146 24/01/28,04:12:29,06,10,1, 11.9,1,1, 2.440, 10515.074, 372.770, 52800.116 24/01/28,04:12:29,07,10,1, 11.9,1,1, 2.440, 10515.049, 372.715, 52800.150 24/01/28,04:12:29,08,10,1, 11.9,1,1, 2.440, 10515.081, 372.770, 52800.158 24/01/28,04:12:29,09,10,1, 11.9,1,1, 2.440, 10515.059, 372.753, 52800.298 24/01/28,04:12:29,10,10,1, 11.9,1,1, 2.440, 10515.095, 372.740, 52800.180 24/01/28,04:12:29,11,10,1, 11.9,1,1, 2.440, 10515.087, 372.749, 52800.148 24/01/28,04:12:29,12,10,1, 11.9,1,1, 2.440, 10515.081, 372.768, 52800.161 24/01/28,04:12:29,13,10,1, 11.9,1,1, 2.440, 10515.093, 372.736, 52800.149 24/01/28,04:12:29,14,10,1, 11.9,1,1, 2.440, 10515.068, 372.774, 52800.159 24/01/28,04:12:29,15,10,1, 11.9,1,1, 2.440, 10515.103, 372.762, 52800.129 24/01/28,04:12:29,16,10,1, 11.9,1,1, 2.440, 10515.099, 372.750, 52800.148 24/01/28,04:12:29,17,10,1, 11.9,1,1, 2.440, 10515.095, 372.742, 52800.152 24/01/28,04:12:29,18,10,1, 11.9,1,1, 2.440, 10515.075, 372.740, 52800.126 24/01/28,04:12:29,19,10,1, 11.9,1,1, 2.440, 10515.080, 372.762, 52800.127 24/01/28,04:12:30,00,10,1, 11.9,1,1, 2.438, 10515.077, 372.762, 52800.127 24/01/28,04:12:30,01,10,1, 11.9,1,1, 2.438, 10515.066, 372.770, 52800.158 24/01/28,04:12:30,02,10,1, 11.9,1,1, 2.438, 10515.103, 372.758, 52800.156 24/01/28,04:12:30,03,10,1, 11.9,1,1, 2.438, 10515.089, 372.752, 52800.140 24/01/28,04:12:30,04,10,1, 11.9,1,1, 2.438, 10515.105, 372.759, 52800.136 24/01/28,04:12:30,05,10,1, 11.9,1,1, 2.438, 10515.116, 372.773, 52800.144 24/01/28,04:12:30,06,10,1, 11.9,1,1, 2.438, 10515.093, 372.794, 52800.140 24/01/28,04:12:30,07,10,1, 11.9,1,1, 2.438, 10515.100, 372.763, 52800.121 24/01/28,04:12:30,08,10,1, 11.9,1,1, 2.438, 10515.114, 372.765, 52800.103 24/01/28,04:12:30,09,10,1, 11.9,1,1, 2.438, 10515.137, 372.773, 52800.119 24/01/28,04:12:30,10,10,1, 11.9,1,1, 2.438, 10515.109, 372.784, 52800.117 24/01/28,04:12:30,11,10,1, 11.9,1,1, 2.438, 10515.127, 372.757, 52800.135 24/01/28,04:12:30,12,10,1, 11.9,1,1, 2.438, 10515.117, 372.781, 52800.108 24/01/28,04:12:30,13,10,1, 11.9,1,1, 2.438, 10515.144, 372.778, 52800.165 24/01/28,04:12:30,14,10,1, 11.9,1,1, 2.438, 10515.138, 372.788, 52800.145 24/01/28,04:12:30,15,10,1, 11.9,1,1, 2.438, 10515.141, 372.798, 52800.137 24/01/28,04:12:30,16,10,1, 11.9,1,1, 2.438, 10515.142, 372.804, 52800.108 24/01/28,04:12:30,17,10,1, 11.9,1,1, 2.438, 10515.146, 372.769, 52800.126 24/01/28,04:12:30,18,10,1, 11.9,1,1, 2.438, 10515.159, 372.775, 52800.119 24/01/28,04:12:30,19,10,1, 11.9,1,1, 2.438, 10515.143, 372.786, 52800.117 24/01/28,04:12:31,00,10,1, 12.0,1,1, 2.439, 10515.136, 372.786, 52800.117 24/01/28,04:12:31,01,10,1, 12.0,1,1, 2.439, 10515.162, 372.818, 52800.135 24/01/28,04:12:31,02,10,1, 12.0,1,1, 2.439, 10515.139, 372.794, 52800.151 24/01/28,04:12:31,03,10,1, 12.0,1,1, 2.439, 10515.158, 372.799, 52800.108 24/01/28,04:12:31,04,10,1, 12.0,1,1, 2.439, 10515.185, 372.819, 52800.145 24/01/28,04:12:31,05,10,1, 12.0,1,1, 2.439, 10515.177, 372.815, 52800.135 24/01/28,04:12:31,06,10,1, 12.0,1,1, 2.439, 10515.166, 372.795, 52800.119 24/01/28,04:12:31,07,10,1, 12.0,1,1, 2.439, 10515.170, 372.832, 52800.129 24/01/28,04:12:31,08,10,1, 12.0,1,1, 2.439, 10515.179, 372.818, 52800.119 24/01/28,04:12:31,09,10,1, 12.0,1,1, 2.439, 10515.182, 372.809, 52800.112 24/01/28,04:12:31,10,10,1, 12.0,1,1, 2.439, 10515.200, 372.816, 52800.113 24/01/28,04:12:31,11,10,1, 12.0,1,1, 2.439, 10515.178, 372.816, 52800.125 24/01/28,04:12:31,12,10,1, 12.0,1,1, 2.439, 10515.184, 372.811, 52800.140 24/01/28,04:12:31,13,10,1, 12.0,1,1, 2.439, 10515.190, 372.821, 52800.150 24/01/28,04:12:31,14,10,1, 12.0,1,1, 2.439, 10515.214, 372.822, 52800.121 24/01/28,04:12:31,15,10,1, 12.0,1,1, 2.439, 10515.203, 372.818, 52800.143 24/01/28,04:12:31,16,10,1, 12.0,1,1, 2.439, 10515.235, 372.817, 52800.132 24/01/28,04:12:31,17,10,1, 12.0,1,1, 2.439, 10515.215, 372.822, 52800.118 24/01/28,04:12:31,18,10,1, 12.0,1,1, 2.439, 10515.195, 372.828, 52800.134 24/01/28,04:12:31,19,10,1, 12.0,1,1, 2.439, 10515.213, 372.840, 52800.115 24/01/28,04:12:32,00,10,1, 11.9,1,1, 2.438, 10515.211, 372.840, 52800.115 24/01/28,04:12:32,01,10,1, 11.9,1,1, 2.438, 10515.219, 372.835, 52800.120 24/01/28,04:12:32,02,10,1, 11.9,1,1, 2.438, 10515.196, 372.838, 52800.125 24/01/28,04:12:32,03,10,1, 11.9,1,1, 2.438, 10515.224, 372.828, 52800.104 24/01/28,04:12:32,04,10,1, 11.9,1,1, 2.438, 10515.223, 372.858, 52800.109 24/01/28,04:12:32,05,10,1, 11.9,1,1, 2.438, 10515.241, 372.864, 52800.126 24/01/28,04:12:32,06,10,1, 11.9,1,1, 2.438, 10515.234, 372.855, 52799.966 24/01/28,04:12:32,07,10,1, 11.9,1,1, 2.438, 10515.202, 372.849, 52800.112 24/01/28,04:12:32,08,10,1, 11.9,1,1, 2.438, 10515.235, 372.860, 52800.185 24/01/28,04:12:32,09,10,1, 11.9,1,1, 2.438, 10515.217, 372.871, 52800.170 24/01/28,04:12:32,10,10,1, 11.9,1,1, 2.438, 10515.219, 372.857, 52800.155 24/01/28,04:12:32,11,10,1, 11.9,1,1, 2.438, 10515.242, 372.843, 52800.134 24/01/28,04:12:32,12,10,1, 11.9,1,1, 2.438, 10515.252, 372.859, 52800.121 24/01/28,04:12:32,13,10,1, 11.9,1,1, 2.438, 10515.253, 372.875, 52800.134 24/01/28,04:12:32,14,10,1, 11.9,1,1, 2.438, 10515.241, 372.857, 52800.138 24/01/28,04:12:32,15,10,1, 11.9,1,1, 2.438, 10515.241, 372.825, 52800.070 24/01/28,04:12:32,16,10,1, 11.9,1,1, 2.438, 10515.285, 372.848, 52800.126 24/01/28,04:12:32,17,10,1, 11.9,1,1, 2.438, 10515.266, 372.834, 52800.106 24/01/28,04:12:32,18,10,1, 11.9,1,1, 2.438, 10515.279, 372.841, 52800.118 24/01/28,04:12:32,19,10,1, 11.9,1,1, 2.438, 10515.278, 372.826, 52800.116 24/01/28,04:12:33,00,10,1, 11.9,1,1, 2.439, 10515.277, 372.826, 52800.116 24/01/28,04:12:33,01,10,1, 11.9,1,1, 2.439, 10515.298, 372.859, 52800.149 24/01/28,04:12:33,02,10,1, 11.9,1,1, 2.439, 10515.294, 372.847, 52800.133 24/01/28,04:12:33,03,10,1, 11.9,1,1, 2.439, 10515.305, 372.847, 52800.128 24/01/28,04:12:33,04,10,1, 11.9,1,1, 2.439, 10515.299, 372.845, 52800.112 24/01/28,04:12:33,05,10,1, 11.9,1,1, 2.439, 10515.319, 372.837, 52800.116 24/01/28,04:12:33,06,10,1, 11.9,1,1, 2.439, 10515.295, 372.845, 52800.133 24/01/28,04:12:33,07,10,1, 11.9,1,1, 2.439, 10515.287, 372.847, 52800.111 24/01/28,04:12:33,08,10,1, 11.9,1,1, 2.439, 10515.307, 372.842, 52800.091 24/01/28,04:12:33,09,10,1, 11.9,1,1, 2.439, 10515.320, 372.845, 52800.142 24/01/28,04:12:33,10,10,1, 11.9,1,1, 2.439, 10515.331, 372.860, 52800.123 24/01/28,04:12:33,11,10,1, 11.9,1,1, 2.439, 10515.327, 372.862, 52800.104 24/01/28,04:12:33,12,10,1, 11.9,1,1, 2.439, 10515.304, 372.864, 52800.126 24/01/28,04:12:33,13,10,1, 11.9,1,1, 2.439, 10515.333, 372.874, 52800.120 24/01/28,04:12:33,14,10,1, 11.9,1,1, 2.439, 10515.346, 372.866, 52800.111 24/01/28,04:12:33,15,10,1, 11.9,1,1, 2.439, 10515.333, 372.877, 52800.122 24/01/28,04:12:33,16,10,1, 11.9,1,1, 2.439, 10515.331, 372.861, 52800.087 24/01/28,04:12:33,17,10,1, 11.9,1,1, 2.439, 10515.358, 372.848, 52800.130 24/01/28,04:12:33,18,10,1, 11.9,1,1, 2.439, 10515.364, 372.867, 52800.114 24/01/28,04:12:33,19,10,1, 11.9,1,1, 2.439, 10515.365, 372.870, 52800.103 24/01/28,04:12:34,00,10,1, 11.9,1,1, 2.437, 10515.361, 372.870, 52800.103 24/01/28,04:12:34,01,10,1, 11.9,1,1, 2.437, 10515.371, 372.876, 52800.108 24/01/28,04:12:34,02,10,1, 11.9,1,1, 2.437, 10515.383, 372.845, 52800.102 24/01/28,04:12:34,03,10,1, 11.9,1,1, 2.437, 10515.357, 372.871, 52800.152 24/01/28,04:12:34,04,10,1, 11.9,1,1, 2.437, 10515.359, 372.858, 52800.120 24/01/28,04:12:34,05,10,1, 11.9,1,1, 2.437, 10515.364, 372.849, 52800.121 24/01/28,04:12:34,06,10,1, 11.9,1,1, 2.437, 10515.370, 372.862, 52800.107 24/01/28,04:12:34,07,10,1, 11.9,1,1, 2.437, 10515.383, 372.884, 52800.092 24/01/28,04:12:34,08,10,1, 11.9,1,1, 2.437, 10515.396, 372.886, 52800.140 24/01/28,04:12:34,09,10,1, 11.9,1,1, 2.437, 10515.395, 372.872, 52800.121 24/01/28,04:12:34,10,10,1, 11.9,1,1, 2.437, 10515.382, 372.863, 52800.113 24/01/28,04:12:34,11,10,1, 11.9,1,1, 2.437, 10515.386, 372.863, 52800.099 24/01/28,04:12:34,12,10,1, 11.9,1,1, 2.437, 10515.387, 372.907, 52800.103 24/01/28,04:12:34,13,10,1, 11.9,1,1, 2.437, 10515.378, 372.884, 52800.082 24/01/28,04:12:34,14,10,1, 11.9,1,1, 2.437, 10515.407, 372.875, 52799.993 24/01/28,04:12:34,15,10,1, 11.9,1,1, 2.437, 10515.415, 372.866, 52800.084 24/01/28,04:12:34,16,10,1, 11.9,1,1, 2.437, 10515.426, 372.856, 52800.059 24/01/28,04:12:34,17,10,1, 11.9,1,1, 2.437, 10515.423, 372.886, 52800.084 24/01/28,04:12:34,18,10,1, 11.9,1,1, 2.437, 10515.416, 372.885, 52800.075 24/01/28,04:12:34,19,10,1, 11.9,1,1, 2.437, 10515.430, 372.886, 52800.193 24/01/28,04:12:35,00,10,1, 11.9,1,1, 2.438, 10515.428, 372.886, 52800.193 24/01/28,04:12:35,01,10,1, 11.9,1,1, 2.438, 10515.433, 372.867, 52800.108 24/01/28,04:12:35,02,10,1, 11.9,1,1, 2.438, 10515.425, 372.860, 52800.070 24/01/28,04:12:35,03,10,1, 11.9,1,1, 2.438, 10515.429, 372.868, 52800.095 24/01/28,04:12:35,04,10,1, 11.9,1,1, 2.438, 10515.421, 372.872, 52800.111 24/01/28,04:12:35,05,10,1, 11.9,1,1, 2.438, 10515.417, 372.903, 52800.047 24/01/28,04:12:35,06,10,1, 11.9,1,1, 2.438, 10515.422, 372.903, 52800.207 24/01/28,04:12:35,07,10,1, 11.9,1,1, 2.438, 10515.454, 372.897, 52800.045 24/01/28,04:12:35,08,10,1, 11.9,1,1, 2.438, 10515.457, 372.888, 52800.081 24/01/28,04:12:35,09,10,1, 11.9,1,1, 2.438, 10515.460, 372.865, 52800.034 24/01/28,04:12:35,10,10,1, 11.9,1,1, 2.438, 10515.435, 372.882, 52800.036 24/01/28,04:12:35,11,10,1, 11.9,1,1, 2.438, 10515.477, 372.901, 52800.062 24/01/28,04:12:35,12,10,1, 11.9,1,1, 2.438, 10515.465, 372.898, 52800.077 24/01/28,04:12:35,13,10,1, 11.9,1,1, 2.438, 10515.457, 372.876, 52800.055 24/01/28,04:12:35,14,10,1, 11.9,1,1, 2.438, 10515.496, 372.879, 52800.063 24/01/28,04:12:35,15,10,1, 11.9,1,1, 2.438, 10515.498, 372.894, 52799.944 24/01/28,04:12:35,16,10,1, 11.9,1,1, 2.438, 10515.498, 372.865, 52800.009 24/01/28,04:12:35,17,10,1, 11.9,1,1, 2.438, 10515.486, 372.900, 52799.996 24/01/28,04:12:35,18,10,1, 11.9,1,1, 2.438, 10515.503, 372.894, 52800.070 24/01/28,04:12:35,19,10,1, 11.9,1,1, 2.438, 10515.493, 372.886, 52800.091 24/01/28,04:12:36,00,09,1, 11.8,1,1, 2.437, 10515.486, 372.886, 52800.091 24/01/28,04:12:36,01,09,1, 11.8,1,1, 2.437, 10515.480, 372.891, 52800.043 24/01/28,04:12:36,02,09,1, 11.8,1,1, 2.437, 10515.512, 372.912, 52800.047 24/01/28,04:12:36,03,09,1, 11.8,1,1, 2.437, 10515.485, 372.882, 52800.057 24/01/28,04:12:36,04,09,1, 11.8,1,1, 2.437, 10515.529, 372.916, 52800.075 24/01/28,04:12:36,05,09,1, 11.8,1,1, 2.437, 10515.521, 372.898, 52800.116 24/01/28,04:12:36,06,09,1, 11.8,1,1, 2.437, 10515.516, 372.898, 52800.100 24/01/28,04:12:36,07,09,1, 11.8,1,1, 2.437, 10515.521, 372.893, 52800.062 24/01/28,04:12:36,08,09,1, 11.8,1,1, 2.437, 10515.577, 372.873, 52799.880 24/01/28,04:12:36,09,09,1, 11.8,1,1, 2.437, 10515.557, 372.854, 52799.998 24/01/28,04:12:36,10,09,1, 11.8,1,1, 2.437, 10515.539, 372.893, 52800.042 24/01/28,04:12:36,11,09,1, 11.8,1,1, 2.437, 10515.551, 372.889, 52800.028 24/01/28,04:12:36,12,09,1, 11.8,1,1, 2.437, 10515.543, 372.890, 52800.074 24/01/28,04:12:36,13,09,1, 11.8,1,1, 2.437, 10515.571, 372.896, 52800.038 24/01/28,04:12:36,14,09,1, 11.8,1,1, 2.437, 10515.555, 372.874, 52800.048 24/01/28,04:12:36,15,09,1, 11.8,1,1, 2.437, 10515.561, 372.904, 52800.008 24/01/28,04:12:36,16,09,1, 11.8,1,1, 2.437, 10515.553, 372.888, 52800.060 24/01/28,04:12:36,17,09,1, 11.8,1,1, 2.437, 10515.557, 372.918, 52800.062 24/01/28,04:12:36,18,09,1, 11.8,1,1, 2.437, 10515.581, 372.885, 52800.003 24/01/28,04:12:36,19,09,1, 11.8,1,1, 2.437, 10515.578, 372.886, 52800.031 24/01/28,04:12:37,00,10,1, 11.9,1,1, 2.440, 10515.578, 372.886, 52800.031 24/01/28,04:12:37,01,10,1, 11.9,1,1, 2.440, 10515.577, 372.890, 52800.028 24/01/28,04:12:37,02,10,1, 11.9,1,1, 2.440, 10515.562, 372.882, 52800.033 24/01/28,04:12:37,03,10,1, 11.9,1,1, 2.440, 10515.595, 372.892, 52800.083 24/01/28,04:12:37,04,10,1, 11.9,1,1, 2.440, 10515.586, 372.878, 52800.039 24/01/28,04:12:37,05,10,1, 11.9,1,1, 2.440, 10515.600, 372.879, 52800.010 24/01/28,04:12:37,06,10,1, 11.9,1,1, 2.440, 10515.600, 372.880, 52800.022 24/01/28,04:12:37,07,10,1, 11.9,1,1, 2.440, 10515.609, 372.888, 52800.016 24/01/28,04:12:37,08,10,1, 11.9,1,1, 2.440, 10515.585, 372.892, 52799.994 24/01/28,04:12:37,09,10,1, 11.9,1,1, 2.440, 10515.605, 372.881, 52800.068 24/01/28,04:12:37,10,10,1, 11.9,1,1, 2.440, 10515.607, 372.882, 52800.018 24/01/28,04:12:37,11,10,1, 11.9,1,1, 2.440, 10515.624, 372.899, 52800.023 24/01/28,04:12:37,12,10,1, 11.9,1,1, 2.440, 10515.633, 372.900, 52800.033 24/01/28,04:12:37,13,10,1, 11.9,1,1, 2.440, 10515.646, 372.895, 52800.006 24/01/28,04:12:37,14,10,1, 11.9,1,1, 2.440, 10515.617, 372.899, 52800.031 24/01/28,04:12:37,15,10,1, 11.9,1,1, 2.440, 10515.639, 372.888, 52800.005 24/01/28,04:12:37,16,10,1, 11.9,1,1, 2.440, 10515.643, 372.908, 52800.014 24/01/28,04:12:37,17,10,1, 11.9,1,1, 2.440, 10515.632, 372.886, 52800.038 24/01/28,04:12:37,18,10,1, 11.9,1,1, 2.440, 10515.664, 372.876, 52800.033 24/01/28,04:12:37,19,10,1, 11.9,1,1, 2.440, 10515.662, 372.873, 52799.978 24/01/28,04:12:38,00,10,1, 11.9,1,1, 2.435, 10515.661, 372.873, 52799.978 24/01/28,04:12:38,01,10,1, 11.9,1,1, 2.435, 10515.662, 372.881, 52799.991 24/01/28,04:12:38,02,10,1, 11.9,1,1, 2.435, 10515.680, 372.872, 52799.988 24/01/28,04:12:38,03,10,1, 11.9,1,1, 2.435, 10515.681, 372.876, 52799.992 24/01/28,04:12:38,04,10,1, 11.9,1,1, 2.435, 10515.678, 372.887, 52800.024 24/01/28,04:12:38,05,10,1, 11.9,1,1, 2.435, 10515.677, 372.897, 52800.012 24/01/28,04:12:38,06,10,1, 11.9,1,1, 2.435, 10515.697, 372.871, 52799.992 24/01/28,04:12:38,07,10,1, 11.9,1,1, 2.435, 10515.684, 372.882, 52800.017 24/01/28,04:12:38,08,10,1, 11.9,1,1, 2.435, 10515.712, 372.876, 52800.017 24/01/28,04:12:38,09,10,1, 11.9,1,1, 2.435, 10515.725, 372.894, 52800.036 24/01/28,04:12:38,10,10,1, 11.9,1,1, 2.435, 10515.715, 372.891, 52799.998 24/01/28,04:12:38,11,10,1, 11.9,1,1, 2.435, 10515.733, 372.892, 52800.017 24/01/28,04:12:38,12,10,1, 11.9,1,1, 2.435, 10515.750, 372.884, 52799.990 24/01/28,04:12:38,13,10,1, 11.9,1,1, 2.435, 10515.710, 372.888, 52800.007 24/01/28,04:12:38,14,10,1, 11.9,1,1, 2.435, 10515.712, 372.884, 52799.964 24/01/28,04:12:38,15,10,1, 11.9,1,1, 2.435, 10515.753, 372.882, 52800.007 24/01/28,04:12:38,16,10,1, 11.9,1,1, 2.435, 10515.707, 372.880, 52799.998 24/01/28,04:12:38,17,10,1, 11.9,1,1, 2.435, 10515.738, 372.881, 52799.986 24/01/28,04:12:38,18,10,1, 11.9,1,1, 2.435, 10515.733, 372.882, 52799.996 24/01/28,04:12:38,19,10,1, 11.9,1,1, 2.435, 10515.745, 372.874, 52800.002 24/01/28,04:12:39,00,10,1, 11.8,1,1, 2.440, 10515.745, 372.874, 52800.002 24/01/28,04:12:39,01,10,1, 11.8,1,1, 2.440, 10515.770, 372.893, 52799.970 24/01/28,04:12:39,02,10,1, 11.8,1,1, 2.440, 10515.751, 372.893, 52799.967 24/01/28,04:12:39,03,10,1, 11.8,1,1, 2.440, 10515.777, 372.858, 52799.972 24/01/28,04:12:39,04,10,1, 11.8,1,1, 2.440, 10515.778, 372.885, 52799.998 24/01/28,04:12:39,05,10,1, 11.8,1,1, 2.440, 10515.770, 372.881, 52799.980 24/01/28,04:12:39,06,10,1, 11.8,1,1, 2.440, 10515.779, 372.872, 52799.976 24/01/28,04:12:39,07,10,1, 11.8,1,1, 2.440, 10515.797, 372.850, 52799.963 24/01/28,04:12:39,08,10,1, 11.8,1,1, 2.440, 10515.769, 372.859, 52799.976 24/01/28,04:12:39,09,10,1, 11.8,1,1, 2.440, 10515.793, 372.864, 52799.970 24/01/28,04:12:39,10,10,1, 11.8,1,1, 2.440, 10515.799, 372.868, 52799.966 24/01/28,04:12:39,11,10,1, 11.8,1,1, 2.440, 10515.812, 372.864, 52799.984 24/01/28,04:12:39,12,10,1, 11.8,1,1, 2.440, 10515.812, 372.861, 52799.984 24/01/28,04:12:39,13,10,1, 11.8,1,1, 2.440, 10515.812, 372.850, 52799.944 24/01/28,04:12:39,14,10,1, 11.8,1,1, 2.440, 10515.825, 372.836, 52799.951 24/01/28,04:12:39,15,10,1, 11.8,1,1, 2.440, 10515.828, 372.864, 52799.924 24/01/28,04:12:39,16,10,1, 11.8,1,1, 2.440, 10515.836, 372.860, 52799.938 24/01/28,04:12:39,17,10,1, 11.8,1,1, 2.440, 10515.827, 372.831, 52799.935 24/01/28,04:12:39,18,10,1, 11.8,1,1, 2.440, 10515.824, 372.863, 52799.907 24/01/28,04:12:39,19,10,1, 11.8,1,1, 2.440, 10515.833, 372.847, 52799.939 24/01/28,04:12:40,00,10,1, 11.9,1,1, 2.438, 10515.828, 372.847, 52799.939 24/01/28,04:12:40,01,10,1, 11.9,1,1, 2.438, 10515.874, 372.835, 52799.890 24/01/28,04:12:40,02,10,1, 11.9,1,1, 2.438, 10515.861, 372.835, 52799.889 24/01/28,04:12:40,03,10,1, 11.9,1,1, 2.438, 10515.883, 372.848, 52799.927 24/01/28,04:12:40,04,10,1, 11.9,1,1, 2.438, 10515.867, 372.834, 52799.933 24/01/28,04:12:40,05,10,1, 11.9,1,1, 2.438, 10515.889, 372.836, 52799.955 24/01/28,04:12:40,06,10,1, 11.9,1,1, 2.438, 10515.884, 372.836, 52799.919 24/01/28,04:12:40,07,10,1, 11.9,1,1, 2.438, 10515.883, 372.839, 52799.918 24/01/28,04:12:40,08,10,1, 11.9,1,1, 2.438, 10515.885, 372.827, 52799.922 24/01/28,04:12:40,09,10,1, 11.9,1,1, 2.438, 10515.907, 372.837, 52799.930 24/01/28,04:12:40,10,10,1, 11.9,1,1, 2.438, 10515.903, 372.814, 52799.895 24/01/28,04:12:40,11,10,1, 11.9,1,1, 2.438, 10515.915, 372.831, 52799.889 24/01/28,04:12:40,12,10,1, 11.9,1,1, 2.438, 10515.928, 372.818, 52799.927 24/01/28,04:12:40,13,10,1, 11.9,1,1, 2.438, 10515.929, 372.812, 52799.910 24/01/28,04:12:40,14,10,1, 11.9,1,1, 2.438, 10515.938, 372.835, 52799.918 24/01/28,04:12:40,15,10,1, 11.9,1,1, 2.438, 10515.934, 372.845, 52799.917 24/01/28,04:12:40,16,10,1, 11.9,1,1, 2.438, 10515.926, 372.805, 52799.899 24/01/28,04:12:40,17,10,1, 11.9,1,1, 2.438, 10515.968, 372.830, 52799.907 24/01/28,04:12:40,18,10,1, 11.9,1,1, 2.438, 10515.950, 372.809, 52799.910 24/01/28,04:12:40,19,10,1, 11.9,1,1, 2.438, 10515.925, 372.823, 52799.922 24/01/28,04:12:41,00,10,1, 11.9,1,1, 2.439, 10515.920, 372.823, 52799.922 24/01/28,04:12:41,01,10,1, 11.9,1,1, 2.439, 10515.969, 372.839, 52799.931 24/01/28,04:12:41,02,10,1, 11.9,1,1, 2.439, 10515.951, 372.833, 52799.915 24/01/28,04:12:41,03,10,1, 11.9,1,1, 2.439, 10515.983, 372.851, 52799.911 24/01/28,04:12:41,04,10,1, 11.9,1,1, 2.439, 10515.984, 372.804, 52799.903 24/01/28,04:12:41,05,10,1, 11.9,1,1, 2.439, 10515.972, 372.817, 52799.908 24/01/28,04:12:41,06,10,1, 11.9,1,1, 2.439, 10515.962, 372.822, 52799.883 24/01/28,04:12:41,07,10,1, 11.9,1,1, 2.439, 10516.010, 372.811, 52799.884 24/01/28,04:12:41,08,10,1, 11.9,1,1, 2.439, 10516.002, 372.826, 52799.951 24/01/28,04:12:41,09,10,1, 11.9,1,1, 2.439, 10516.008, 372.825, 52799.879 24/01/28,04:12:41,10,10,1, 11.9,1,1, 2.439, 10515.997, 372.818, 52799.862 24/01/28,04:12:41,11,10,1, 11.9,1,1, 2.439, 10516.004, 372.794, 52799.880 24/01/28,04:12:41,12,10,1, 11.9,1,1, 2.439, 10516.024, 372.822, 52799.905 24/01/28,04:12:41,13,10,1, 11.9,1,1, 2.439, 10516.018, 372.809, 52799.867 24/01/28,04:12:41,14,10,1, 11.9,1,1, 2.439, 10516.028, 372.816, 52799.859 24/01/28,04:12:41,15,10,1, 11.9,1,1, 2.439, 10516.031, 372.808, 52799.904 24/01/28,04:12:41,16,10,1, 11.9,1,1, 2.439, 10516.030, 372.810, 52799.922 24/01/28,04:12:41,17,10,1, 11.9,1,1, 2.439, 10516.038, 372.796, 52799.887 24/01/28,04:12:41,18,10,1, 11.9,1,1, 2.439, 10516.062, 372.824, 52799.848 24/01/28,04:12:41,19,10,1, 11.9,1,1, 2.439, 10516.068, 372.817, 52799.893 24/01/28,04:12:42,00,10,1, 11.9,1,1, 2.438, 10516.062, 372.817, 52799.893 24/01/28,04:12:42,01,10,1, 11.9,1,1, 2.438, 10516.052, 372.823, 52800.146 24/01/28,04:12:42,02,10,1, 11.9,1,1, 2.438, 10516.061, 372.810, 52799.907 24/01/28,04:12:42,03,10,1, 11.9,1,1, 2.438, 10516.093, 372.787, 52799.884 24/01/28,04:12:42,04,10,1, 11.9,1,1, 2.438, 10516.063, 372.805, 52799.849 24/01/28,04:12:42,05,10,1, 11.9,1,1, 2.438, 10516.072, 372.812, 52799.876 24/01/28,04:12:42,06,10,1, 11.9,1,1, 2.438, 10516.100, 372.802, 52799.903 24/01/28,04:12:42,07,10,1, 11.9,1,1, 2.438, 10516.089, 372.795, 52799.886 24/01/28,04:12:42,08,10,1, 11.9,1,1, 2.438, 10516.131, 372.799, 52799.849 24/01/28,04:12:42,09,10,1, 11.9,1,1, 2.438, 10516.103, 372.791, 52799.881 24/01/28,04:12:42,10,10,1, 11.9,1,1, 2.438, 10516.124, 372.780, 52799.862 24/01/28,04:12:42,11,10,1, 11.9,1,1, 2.438, 10516.119, 372.790, 52799.841 24/01/28,04:12:42,12,10,1, 11.9,1,1, 2.438, 10516.122, 372.794, 52799.807 24/01/28,04:12:42,13,10,1, 11.9,1,1, 2.438, 10516.132, 372.789, 52799.874 24/01/28,04:12:42,14,10,1, 11.9,1,1, 2.438, 10516.145, 372.787, 52799.880 24/01/28,04:12:42,15,10,1, 11.9,1,1, 2.438, 10516.161, 372.785, 52799.855 24/01/28,04:12:42,16,10,1, 11.9,1,1, 2.438, 10516.124, 372.774, 52799.872 24/01/28,04:12:42,17,10,1, 11.9,1,1, 2.438, 10516.137, 372.769, 52799.859 24/01/28,04:12:42,18,10,1, 11.9,1,1, 2.438, 10516.159, 372.776, 52799.859 24/01/28,04:12:42,19,10,1, 11.9,1,1, 2.438, 10516.179, 372.770, 52799.853 24/01/28,04:12:43,00,10,1, 11.9,1,1, 2.440, 10516.179, 372.770, 52799.853 24/01/28,04:12:43,01,10,1, 11.9,1,1, 2.440, 10516.171, 372.762, 52799.855 24/01/28,04:12:43,02,10,1, 11.9,1,1, 2.440, 10516.181, 372.757, 52799.852 24/01/28,04:12:43,03,10,1, 11.9,1,1, 2.440, 10516.190, 372.761, 52799.821 24/01/28,04:12:43,04,10,1, 11.9,1,1, 2.440, 10516.201, 372.758, 52799.840 24/01/28,04:12:43,05,10,1, 11.9,1,1, 2.440, 10516.194, 372.752, 52799.843 24/01/28,04:12:43,06,10,1, 11.9,1,1, 2.440, 10516.221, 372.746, 52799.847 24/01/28,04:12:43,07,10,1, 11.9,1,1, 2.440, 10516.214, 372.759, 52799.835 24/01/28,04:12:43,08,10,1, 11.9,1,1, 2.440, 10516.203, 372.738, 52799.785 24/01/28,04:12:43,09,10,1, 11.9,1,1, 2.440, 10516.238, 372.747, 52799.832 24/01/28,04:12:43,10,10,1, 11.9,1,1, 2.440, 10516.237, 372.773, 52799.807 24/01/28,04:12:43,11,10,1, 11.9,1,1, 2.440, 10516.235, 372.760, 52799.805 24/01/28,04:12:43,12,10,1, 11.9,1,1, 2.440, 10516.255, 372.772, 52799.827 24/01/28,04:12:43,13,10,1, 11.9,1,1, 2.440, 10516.249, 372.756, 52799.813 24/01/28,04:12:43,14,10,1, 11.9,1,1, 2.440, 10516.248, 372.757, 52799.832 24/01/28,04:12:43,15,10,1, 11.9,1,1, 2.440, 10516.257, 372.731, 52799.828 24/01/28,04:12:43,16,10,1, 11.9,1,1, 2.440, 10516.272, 372.751, 52799.827 24/01/28,04:12:43,17,10,1, 11.9,1,1, 2.440, 10516.256, 372.766, 52799.817 24/01/28,04:12:43,18,10,1, 11.9,1,1, 2.440, 10516.281, 372.754, 52799.827 24/01/28,04:12:43,19,10,1, 11.9,1,1, 2.440, 10516.277, 372.749, 52799.798 24/01/28,04:12:44,00,10,1, 11.9,1,1, 2.438, 10516.270, 372.749, 52799.798 24/01/28,04:12:44,01,10,1, 11.9,1,1, 2.438, 10516.300, 372.765, 52799.805 24/01/28,04:12:44,02,10,1, 11.9,1,1, 2.438, 10516.306, 372.744, 52799.820 24/01/28,04:12:44,03,10,1, 11.9,1,1, 2.438, 10516.305, 372.741, 52799.829 24/01/28,04:12:44,04,10,1, 11.9,1,1, 2.438, 10516.291, 372.750, 52799.813 24/01/28,04:12:44,05,10,1, 11.9,1,1, 2.438, 10516.332, 372.755, 52799.807 24/01/28,04:12:44,06,10,1, 11.9,1,1, 2.438, 10516.325, 372.739, 52799.821 24/01/28,04:12:44,07,10,1, 11.9,1,1, 2.438, 10516.331, 372.744, 52799.826 24/01/28,04:12:44,08,10,1, 11.9,1,1, 2.438, 10516.332, 372.760, 52799.810 24/01/28,04:12:44,09,10,1, 11.9,1,1, 2.438, 10516.331, 372.755, 52799.770 24/01/28,04:12:44,10,10,1, 11.9,1,1, 2.438, 10516.328, 372.743, 52799.802 24/01/28,04:12:44,11,10,1, 11.9,1,1, 2.438, 10516.346, 372.742, 52799.787 24/01/28,04:12:44,12,10,1, 11.9,1,1, 2.438, 10516.360, 372.751, 52799.793 24/01/28,04:12:44,13,10,1, 11.9,1,1, 2.438, 10516.359, 372.745, 52799.783 24/01/28,04:12:44,14,10,1, 11.9,1,1, 2.438, 10516.360, 372.731, 52799.787 24/01/28,04:12:44,15,10,1, 11.9,1,1, 2.438, 10516.382, 372.749, 52799.810 24/01/28,04:12:44,16,10,1, 11.9,1,1, 2.438, 10516.363, 372.736, 52799.763 24/01/28,04:12:44,17,10,1, 11.9,1,1, 2.438, 10516.404, 372.739, 52799.802 24/01/28,04:12:44,18,10,1, 11.9,1,1, 2.438, 10516.375, 372.742, 52799.908 24/01/28,04:12:44,19,10,1, 11.9,1,1, 2.438, 10516.423, 372.721, 52799.790 24/01/28,04:12:45,00,10,1, 11.9,1,1, 2.436, 10516.421, 372.721, 52799.790 24/01/28,04:12:45,01,10,1, 11.9,1,1, 2.436, 10516.448, 372.693, 52799.734 24/01/28,04:12:45,02,10,1, 11.9,1,1, 2.436, 10516.414, 372.698, 52799.736 24/01/28,04:12:45,03,10,1, 11.9,1,1, 2.436, 10516.421, 372.699, 52799.760 24/01/28,04:12:45,04,10,1, 11.9,1,1, 2.436, 10516.425, 372.715, 52799.737 24/01/28,04:12:45,05,10,1, 11.9,1,1, 2.436, 10516.411, 372.735, 52799.775 24/01/28,04:12:45,06,10,1, 11.9,1,1, 2.436, 10516.433, 372.718, 52799.771 24/01/28,04:12:45,07,10,1, 11.9,1,1, 2.436, 10516.436, 372.721, 52799.765 24/01/28,04:12:45,08,10,1, 11.9,1,1, 2.436, 10516.438, 372.726, 52799.767 24/01/28,04:12:45,09,10,1, 11.9,1,1, 2.436, 10516.459, 372.756, 52799.750 24/01/28,04:12:45,10,10,1, 11.9,1,1, 2.436, 10516.454, 372.746, 52799.773 24/01/28,04:12:45,11,10,1, 11.9,1,1, 2.436, 10516.437, 372.709, 52799.772 24/01/28,04:12:45,12,10,1, 11.9,1,1, 2.436, 10516.470, 372.715, 52799.733 24/01/28,04:12:45,13,10,1, 11.9,1,1, 2.436, 10516.498, 372.719, 52799.778 24/01/28,04:12:45,14,10,1, 11.9,1,1, 2.436, 10516.475, 372.711, 52799.772 24/01/28,04:12:45,15,10,1, 11.9,1,1, 2.436, 10516.486, 372.738, 52799.782 24/01/28,04:12:45,16,10,1, 11.9,1,1, 2.436, 10516.492, 372.738, 52799.789 24/01/28,04:12:45,17,10,1, 11.9,1,1, 2.436, 10516.520, 372.722, 52799.635 24/01/28,04:12:45,18,10,1, 11.9,1,1, 2.436, 10516.518, 372.721, 52799.800 24/01/28,04:12:45,19,10,1, 11.9,1,1, 2.436, 10516.504, 372.710, 52799.780 24/01/28,04:12:46,00,09,1, 11.9,1,1, 2.440, 10516.504, 372.710, 52799.780 24/01/28,04:12:46,01,09,1, 11.9,1,1, 2.440, 10516.528, 372.720, 52799.783 24/01/28,04:12:46,02,09,1, 11.9,1,1, 2.440, 10516.540, 372.699, 52799.735 24/01/28,04:12:46,03,09,1, 11.9,1,1, 2.440, 10516.507, 372.722, 52799.749 24/01/28,04:12:46,04,09,1, 11.9,1,1, 2.440, 10516.515, 372.705, 52799.740 24/01/28,04:12:46,05,09,1, 11.9,1,1, 2.440, 10516.549, 372.732, 52799.744 24/01/28,04:12:46,06,09,1, 11.9,1,1, 2.440, 10516.551, 372.726, 52799.726 24/01/28,04:12:46,07,09,1, 11.9,1,1, 2.440, 10516.547, 372.729, 52799.728 24/01/28,04:12:46,08,09,1, 11.9,1,1, 2.440, 10516.575, 372.733, 52799.774 24/01/28,04:12:46,09,09,1, 11.9,1,1, 2.440, 10516.588, 372.703, 52799.517 24/01/28,04:12:46,10,09,1, 11.9,1,1, 2.440, 10516.574, 372.718, 52799.677 24/01/28,04:12:46,11,09,1, 11.9,1,1, 2.440, 10516.563, 372.698, 52799.711 24/01/28,04:12:46,12,09,1, 11.9,1,1, 2.440, 10516.591, 372.726, 52799.737 24/01/28,04:12:46,13,09,1, 11.9,1,1, 2.440, 10516.572, 372.722, 52799.724 24/01/28,04:12:46,14,09,1, 11.9,1,1, 2.440, 10516.597, 372.692, 52799.728 24/01/28,04:12:46,15,09,1, 11.9,1,1, 2.440, 10516.570, 372.738, 52799.953 24/01/28,04:12:46,16,09,1, 11.9,1,1, 2.440, 10516.550, 372.714, 52799.823 24/01/28,04:12:46,17,09,1, 11.9,1,1, 2.440, 10516.592, 372.720, 52799.786 24/01/28,04:12:46,18,09,1, 11.9,1,1, 2.440, 10516.604, 372.726, 52799.788 24/01/28,04:12:46,19,09,1, 11.9,1,1, 2.440, 10516.611, 372.701, 52799.768 24/01/28,04:12:47,00,09,1, 11.8,1,1, 2.436, 10516.604, 372.701, 52799.768 24/01/28,04:12:47,01,09,1, 11.8,1,1, 2.436, 10516.625, 372.684, 52799.738 24/01/28,04:12:47,02,09,1, 11.8,1,1, 2.436, 10516.643, 372.708, 52799.752 24/01/28,04:12:47,03,09,1, 11.8,1,1, 2.436, 10516.635, 372.701, 52799.780 24/01/28,04:12:47,04,09,1, 11.8,1,1, 2.436, 10516.653, 372.697, 52799.743 24/01/28,04:12:47,05,09,1, 11.8,1,1, 2.436, 10516.656, 372.686, 52799.787 24/01/28,04:12:47,06,09,1, 11.8,1,1, 2.436, 10516.658, 372.691, 52799.759 24/01/28,04:12:47,07,09,1, 11.8,1,1, 2.436, 10516.663, 372.685, 52799.726 24/01/28,04:12:47,08,09,1, 11.8,1,1, 2.436, 10516.656, 372.694, 52799.749 24/01/28,04:12:47,09,09,1, 11.8,1,1, 2.436, 10516.664, 372.729, 52799.715 24/01/28,04:12:47,10,09,1, 11.8,1,1, 2.436, 10516.679, 372.712, 52799.751 24/01/28,04:12:47,11,09,1, 11.8,1,1, 2.436, 10516.646, 372.667, 52799.724 24/01/28,04:12:47,12,09,1, 11.8,1,1, 2.436, 10516.670, 372.692, 52799.747 24/01/28,04:12:47,13,09,1, 11.8,1,1, 2.436, 10516.714, 372.680, 52799.752 24/01/28,04:12:47,14,09,1, 11.8,1,1, 2.436, 10516.700, 372.700, 52800.002 24/01/28,04:12:47,15,09,1, 11.8,1,1, 2.436, 10516.733, 372.666, 52799.680 24/01/28,04:12:47,16,09,1, 11.8,1,1, 2.436, 10516.731, 372.682, 52799.712 24/01/28,04:12:47,17,09,1, 11.8,1,1, 2.436, 10516.726, 372.688, 52799.756 24/01/28,04:12:47,18,09,1, 11.8,1,1, 2.436, 10516.732, 372.673, 52799.742 24/01/28,04:12:47,19,09,1, 11.8,1,1, 2.436, 10516.750, 372.703, 52799.733 24/01/28,04:12:48,00,09,1, 12.0,1,1, 2.438, 10516.746, 372.703, 52799.733 24/01/28,04:12:48,01,09,1, 12.0,1,1, 2.438, 10516.732, 372.682, 52799.760 24/01/28,04:12:48,02,09,1, 12.0,1,1, 2.438, 10516.737, 372.681, 52799.727 24/01/28,04:12:48,03,09,1, 12.0,1,1, 2.438, 10516.749, 372.720, 52799.755 24/01/28,04:12:48,04,09,1, 12.0,1,1, 2.438, 10516.754, 372.687, 52799.744 24/01/28,04:12:48,05,09,1, 12.0,1,1, 2.438, 10516.754, 372.708, 52799.750 24/01/28,04:12:48,06,09,1, 12.0,1,1, 2.438, 10516.773, 372.679, 52799.762 24/01/28,04:12:48,07,09,1, 12.0,1,1, 2.438, 10516.785, 372.684, 52799.770 24/01/28,04:12:48,08,09,1, 12.0,1,1, 2.438, 10516.786, 372.699, 52799.738 24/01/28,04:12:48,09,09,1, 12.0,1,1, 2.438, 10516.776, 372.677, 52799.742 24/01/28,04:12:48,10,09,1, 12.0,1,1, 2.438, 10516.769, 372.653, 52799.704 24/01/28,04:12:48,11,09,1, 12.0,1,1, 2.438, 10516.793, 372.678, 52799.713 24/01/28,04:12:48,12,09,1, 12.0,1,1, 2.438, 10516.774, 372.706, 52799.734 24/01/28,04:12:48,13,09,1, 12.0,1,1, 2.438, 10516.758, 372.685, 52799.753 24/01/28,04:12:48,14,09,1, 12.0,1,1, 2.438, 10516.804, 372.683, 52799.737 24/01/28,04:12:48,15,09,1, 12.0,1,1, 2.438, 10516.816, 372.687, 52799.746 24/01/28,04:12:48,16,09,1, 12.0,1,1, 2.438, 10516.813, 372.682, 52799.719 24/01/28,04:12:48,17,09,1, 12.0,1,1, 2.438, 10516.807, 372.673, 52799.694 24/01/28,04:12:48,18,09,1, 12.0,1,1, 2.438, 10516.822, 372.676, 52799.702 24/01/28,04:12:48,19,09,1, 12.0,1,1, 2.438, 10516.821, 372.664, 52799.712 24/01/28,04:12:49,00,10,1, 11.9,1,1, 2.439, 10516.813, 372.664, 52799.712 24/01/28,04:12:49,01,10,1, 11.9,1,1, 2.439, 10516.830, 372.675, 52799.755 24/01/28,04:12:49,02,10,1, 11.9,1,1, 2.439, 10516.839, 372.674, 52799.722 24/01/28,04:12:49,03,10,1, 11.9,1,1, 2.439, 10516.849, 372.675, 52799.722 24/01/28,04:12:49,04,10,1, 11.9,1,1, 2.439, 10516.849, 372.679, 52799.760 24/01/28,04:12:49,05,10,1, 11.9,1,1, 2.439, 10516.816, 372.702, 52799.887 24/01/28,04:12:49,06,10,1, 11.9,1,1, 2.439, 10516.813, 372.698, 52799.765 24/01/28,04:12:49,07,10,1, 11.9,1,1, 2.439, 10516.855, 372.693, 52799.761 24/01/28,04:12:49,08,10,1, 11.9,1,1, 2.439, 10516.860, 372.709, 52799.747 24/01/28,04:12:49,09,10,1, 11.9,1,1, 2.439, 10516.844, 372.680, 52799.714 24/01/28,04:12:49,10,10,1, 11.9,1,1, 2.439, 10516.860, 372.676, 52799.721 24/01/28,04:12:49,11,10,1, 11.9,1,1, 2.439, 10516.869, 372.700, 52799.694 24/01/28,04:12:49,12,10,1, 11.9,1,1, 2.439, 10516.898, 372.688, 52799.678 24/01/28,04:12:49,13,10,1, 11.9,1,1, 2.439, 10516.904, 372.677, 52799.691 24/01/28,04:12:49,14,10,1, 11.9,1,1, 2.439, 10516.887, 372.672, 52799.694 24/01/28,04:12:49,15,10,1, 11.9,1,1, 2.439, 10516.912, 372.690, 52799.725 24/01/28,04:12:49,16,10,1, 11.9,1,1, 2.439, 10516.896, 372.678, 52799.701 24/01/28,04:12:49,17,10,1, 11.9,1,1, 2.439, 10516.900, 372.690, 52799.686 24/01/28,04:12:49,18,10,1, 11.9,1,1, 2.439, 10516.896, 372.665, 52799.704 24/01/28,04:12:49,19,10,1, 11.9,1,1, 2.439, 10516.926, 372.683, 52799.710 24/01/28,04:12:50,00,10,1, 11.9,1,1, 2.436, 10516.921, 372.683, 52799.710 24/01/28,04:12:50,01,10,1, 11.9,1,1, 2.436, 10516.918, 372.681, 52799.675 24/01/28,04:12:50,02,10,1, 11.9,1,1, 2.436, 10516.932, 372.679, 52799.649 24/01/28,04:12:50,03,10,1, 11.9,1,1, 2.436, 10516.959, 372.685, 52799.707 24/01/28,04:12:50,04,10,1, 11.9,1,1, 2.436, 10516.952, 372.670, 52799.673 24/01/28,04:12:50,05,10,1, 11.9,1,1, 2.436, 10516.967, 372.668, 52799.707 24/01/28,04:12:50,06,10,1, 11.9,1,1, 2.436, 10516.968, 372.676, 52799.715 24/01/28,04:12:50,07,10,1, 11.9,1,1, 2.436, 10516.963, 372.665, 52799.682 24/01/28,04:12:50,08,10,1, 11.9,1,1, 2.436, 10516.956, 372.670, 52799.726 24/01/28,04:12:50,09,10,1, 11.9,1,1, 2.436, 10516.965, 372.682, 52799.721 24/01/28,04:12:50,10,10,1, 11.9,1,1, 2.436, 10516.974, 372.666, 52799.716 24/01/28,04:12:50,11,10,1, 11.9,1,1, 2.436, 10516.976, 372.669, 52799.733 24/01/28,04:12:50,12,10,1, 11.9,1,1, 2.436, 10516.998, 372.655, 52799.734 24/01/28,04:12:50,13,10,1, 11.9,1,1, 2.436, 10516.984, 372.672, 52799.719 24/01/28,04:12:50,14,10,1, 11.9,1,1, 2.436, 10517.009, 372.676, 52799.741 24/01/28,04:12:50,15,10,1, 11.9,1,1, 2.436, 10516.995, 372.678, 52799.685 24/01/28,04:12:50,16,10,1, 11.9,1,1, 2.436, 10516.991, 372.679, 52799.716 24/01/28,04:12:50,17,10,1, 11.9,1,1, 2.436, 10517.006, 372.675, 52799.728 24/01/28,04:12:50,18,10,1, 11.9,1,1, 2.436, 10517.011, 372.694, 52799.705 24/01/28,04:12:50,19,10,1, 11.9,1,1, 2.436, 10516.997, 372.668, 52799.709 24/01/28,04:12:51,00,10,1, 11.9,1,1, 2.435, 10516.996, 372.668, 52799.709 24/01/28,04:12:51,01,10,1, 11.9,1,1, 2.435, 10517.040, 372.668, 52799.707 24/01/28,04:12:51,02,10,1, 11.9,1,1, 2.435, 10517.041, 372.684, 52799.709 24/01/28,04:12:51,03,10,1, 11.9,1,1, 2.435, 10517.056, 372.668, 52799.717 24/01/28,04:12:51,04,10,1, 11.9,1,1, 2.435, 10517.051, 372.687, 52799.706 24/01/28,04:12:51,05,10,1, 11.9,1,1, 2.435, 10517.036, 372.664, 52799.698 24/01/28,04:12:51,06,10,1, 11.9,1,1, 2.435, 10517.059, 372.671, 52799.695 24/01/28,04:12:51,07,10,1, 11.9,1,1, 2.435, 10517.073, 372.664, 52799.707 24/01/28,04:12:51,08,10,1, 11.9,1,1, 2.435, 10517.056, 372.670, 52799.721 24/01/28,04:12:51,09,10,1, 11.9,1,1, 2.435, 10517.075, 372.683, 52799.700 24/01/28,04:12:51,10,10,1, 11.9,1,1, 2.435, 10517.065, 372.683, 52799.678 24/01/28,04:12:51,11,10,1, 11.9,1,1, 2.435, 10517.076, 372.691, 52799.682 24/01/28,04:12:51,12,10,1, 11.9,1,1, 2.435, 10517.075, 372.690, 52799.701 24/01/28,04:12:51,13,10,1, 11.9,1,1, 2.435, 10517.073, 372.687, 52799.706 24/01/28,04:12:51,14,10,1, 11.9,1,1, 2.435, 10517.087, 372.653, 52799.676 24/01/28,04:12:51,15,10,1, 11.9,1,1, 2.435, 10517.076, 372.677, 52799.724 24/01/28,04:12:51,16,10,1, 11.9,1,1, 2.435, 10517.093, 372.680, 52799.703 24/01/28,04:12:51,17,10,1, 11.9,1,1, 2.435, 10517.117, 372.662, 52799.705 24/01/28,04:12:51,18,10,1, 11.9,1,1, 2.435, 10517.117, 372.681, 52799.717 24/01/28,04:12:51,19,10,1, 11.9,1,1, 2.435, 10517.120, 372.666, 52799.731 24/01/28,04:12:52,00,10,1, 11.9,1,1, 2.439, 10517.113, 372.666, 52799.731 24/01/28,04:12:52,01,10,1, 11.9,1,1, 2.439, 10517.126, 372.686, 52799.732 24/01/28,04:12:52,02,10,1, 11.9,1,1, 2.439, 10517.128, 372.661, 52799.703 24/01/28,04:12:52,03,10,1, 11.9,1,1, 2.439, 10517.131, 372.672, 52799.715 24/01/28,04:12:52,04,10,1, 11.9,1,1, 2.439, 10517.137, 372.674, 52799.704 24/01/28,04:12:52,05,10,1, 11.9,1,1, 2.439, 10517.130, 372.680, 52799.655 24/01/28,04:12:52,06,10,1, 11.9,1,1, 2.439, 10517.139, 372.680, 52799.690 24/01/28,04:12:52,07,10,1, 11.9,1,1, 2.439, 10517.175, 372.694, 52799.696 24/01/28,04:12:52,08,10,1, 11.9,1,1, 2.439, 10517.137, 372.689, 52799.702 24/01/28,04:12:52,09,10,1, 11.9,1,1, 2.439, 10517.155, 372.680, 52799.727 24/01/28,04:12:52,10,10,1, 11.9,1,1, 2.439, 10517.151, 372.678, 52799.690 24/01/28,04:12:52,11,10,1, 11.9,1,1, 2.439, 10517.152, 372.690, 52799.672 24/01/28,04:12:52,12,10,1, 11.9,1,1, 2.439, 10517.150, 372.681, 52799.698 24/01/28,04:12:52,13,10,1, 11.9,1,1, 2.439, 10517.222, 372.669, 52799.482 24/01/28,04:12:52,14,10,1, 11.9,1,1, 2.439, 10517.230, 372.671, 52799.635 24/01/28,04:12:52,15,10,1, 11.9,1,1, 2.439, 10517.210, 372.695, 52799.655 24/01/28,04:12:52,16,10,1, 11.9,1,1, 2.439, 10517.189, 372.683, 52799.639 24/01/28,04:12:52,17,10,1, 11.9,1,1, 2.439, 10517.195, 372.673, 52799.694 24/01/28,04:12:52,18,10,1, 11.9,1,1, 2.439, 10517.215, 372.700, 52799.716 24/01/28,04:12:52,19,10,1, 11.9,1,1, 2.439, 10517.190, 372.672, 52799.669 24/01/28,04:12:53,00,10,1, 11.9,1,1, 2.437, 10517.188, 372.672, 52799.669 24/01/28,04:12:53,01,10,1, 11.9,1,1, 2.437, 10517.209, 372.692, 52799.850 24/01/28,04:12:53,02,10,1, 11.9,1,1, 2.437, 10517.205, 372.681, 52799.684 24/01/28,04:12:53,03,10,1, 11.9,1,1, 2.437, 10517.206, 372.675, 52799.711 24/01/28,04:12:53,04,10,1, 11.9,1,1, 2.437, 10517.221, 372.668, 52799.725 24/01/28,04:12:53,05,10,1, 11.9,1,1, 2.437, 10517.231, 372.649, 52799.673 24/01/28,04:12:53,06,10,1, 11.9,1,1, 2.437, 10517.245, 372.665, 52799.687 24/01/28,04:12:53,07,10,1, 11.9,1,1, 2.437, 10517.265, 372.645, 52799.686 24/01/28,04:12:53,08,10,1, 11.9,1,1, 2.437, 10517.250, 372.671, 52799.688 24/01/28,04:12:53,09,10,1, 11.9,1,1, 2.437, 10517.244, 372.661, 52799.711 24/01/28,04:12:53,10,10,1, 11.9,1,1, 2.437, 10517.264, 372.677, 52799.699 24/01/28,04:12:53,11,10,1, 11.9,1,1, 2.437, 10517.255, 372.684, 52799.700 24/01/28,04:12:53,12,10,1, 11.9,1,1, 2.437, 10517.278, 372.694, 52799.722 24/01/28,04:12:53,13,10,1, 11.9,1,1, 2.437, 10517.280, 372.689, 52799.700 24/01/28,04:12:53,14,10,1, 11.9,1,1, 2.437, 10517.307, 372.698, 52799.742 24/01/28,04:12:53,15,10,1, 11.9,1,1, 2.437, 10517.296, 372.693, 52799.725 24/01/28,04:12:53,16,10,1, 11.9,1,1, 2.437, 10517.314, 372.665, 52799.736 24/01/28,04:12:53,17,10,1, 11.9,1,1, 2.437, 10517.310, 372.679, 52799.724 24/01/28,04:12:53,18,10,1, 11.9,1,1, 2.437, 10517.312, 372.702, 52799.718 24/01/28,04:12:53,19,10,1, 11.9,1,1, 2.437, 10517.295, 372.694, 52799.691 24/01/28,04:12:54,00,10,1, 11.9,1,1, 2.436, 10517.288, 372.694, 52799.691 24/01/28,04:12:54,01,10,1, 11.9,1,1, 2.436, 10517.333, 372.678, 52799.735 24/01/28,04:12:54,02,10,1, 11.9,1,1, 2.436, 10517.347, 372.684, 52799.709 24/01/28,04:12:54,03,10,1, 11.9,1,1, 2.436, 10517.337, 372.702, 52799.699 24/01/28,04:12:54,04,10,1, 11.9,1,1, 2.436, 10517.339, 372.696, 52799.742 24/01/28,04:12:54,05,10,1, 11.9,1,1, 2.436, 10517.334, 372.684, 52799.681 24/01/28,04:12:54,06,10,1, 11.9,1,1, 2.436, 10517.320, 372.704, 52799.699 24/01/28,04:12:54,07,10,1, 11.9,1,1, 2.436, 10517.332, 372.684, 52799.687 24/01/28,04:12:54,08,10,1, 11.9,1,1, 2.436, 10517.351, 372.694, 52799.725 24/01/28,04:12:54,09,10,1, 11.9,1,1, 2.436, 10517.358, 372.687, 52799.687 24/01/28,04:12:54,10,10,1, 11.9,1,1, 2.436, 10517.369, 372.694, 52799.793 24/01/28,04:12:54,11,10,1, 11.9,1,1, 2.436, 10517.426, 372.677, 52799.412 24/01/28,04:12:54,12,10,1, 11.9,1,1, 2.436, 10517.373, 372.698, 52799.584 24/01/28,04:12:54,13,10,1, 11.9,1,1, 2.436, 10517.358, 372.681, 52799.626 24/01/28,04:12:54,14,10,1, 11.9,1,1, 2.436, 10517.403, 372.703, 52799.644 24/01/28,04:12:54,15,10,1, 11.9,1,1, 2.436, 10517.395, 372.711, 52799.683 24/01/28,04:12:54,16,10,1, 11.9,1,1, 2.436, 10517.380, 372.685, 52799.697 24/01/28,04:12:54,17,10,1, 11.9,1,1, 2.436, 10517.366, 372.688, 52799.658 24/01/28,04:12:54,18,10,1, 11.9,1,1, 2.436, 10517.416, 372.697, 52799.688 24/01/28,04:12:54,19,10,1, 11.9,1,1, 2.436, 10517.396, 372.685, 52799.693 24/01/28,04:12:55,00,10,1, 11.8,1,1, 2.440, 10517.389, 372.685, 52799.693 24/01/28,04:12:55,01,10,1, 11.8,1,1, 2.440, 10517.407, 372.697, 52799.698 24/01/28,04:12:55,02,10,1, 11.8,1,1, 2.440, 10517.434, 372.710, 52799.692 24/01/28,04:12:55,03,10,1, 11.8,1,1, 2.440, 10517.414, 372.712, 52799.692 24/01/28,04:12:55,04,10,1, 11.8,1,1, 2.440, 10517.434, 372.710, 52799.715 24/01/28,04:12:55,05,10,1, 11.8,1,1, 2.440, 10517.448, 372.708, 52799.699 24/01/28,04:12:55,06,10,1, 11.8,1,1, 2.440, 10517.439, 372.715, 52799.724 24/01/28,04:12:55,07,10,1, 11.8,1,1, 2.440, 10517.456, 372.687, 52799.509 24/01/28,04:12:55,08,10,1, 11.8,1,1, 2.440, 10517.442, 372.700, 52799.669 24/01/28,04:12:55,09,10,1, 11.8,1,1, 2.440, 10517.452, 372.706, 52799.696 24/01/28,04:12:55,10,10,1, 11.8,1,1, 2.440, 10517.449, 372.714, 52799.693 24/01/28,04:12:55,11,10,1, 11.8,1,1, 2.440, 10517.448, 372.713, 52799.726 24/01/28,04:12:55,12,10,1, 11.8,1,1, 2.440, 10517.477, 372.710, 52799.699 24/01/28,04:12:55,13,10,1, 11.8,1,1, 2.440, 10517.477, 372.710, 52799.696 24/01/28,04:12:55,14,10,1, 11.8,1,1, 2.440, 10517.453, 372.716, 52799.726 24/01/28,04:12:55,15,10,1, 11.8,1,1, 2.440, 10517.491, 372.711, 52799.697 24/01/28,04:12:55,16,10,1, 11.8,1,1, 2.440, 10517.483, 372.685, 52799.709 24/01/28,04:12:55,17,10,1, 11.8,1,1, 2.440, 10517.475, 372.705, 52799.683 24/01/28,04:12:55,18,10,1, 11.8,1,1, 2.440, 10517.472, 372.721, 52799.720 24/01/28,04:12:55,19,10,1, 11.8,1,1, 2.440, 10517.479, 372.711, 52799.743 24/01/28,04:12:56,00,10,1, 11.8,1,1, 2.438, 10517.472, 372.711, 52799.743 24/01/28,04:12:56,01,10,1, 11.8,1,1, 2.438, 10517.482, 372.674, 52799.686 24/01/28,04:12:56,02,10,1, 11.8,1,1, 2.438, 10517.509, 372.695, 52799.710 24/01/28,04:12:56,03,10,1, 11.8,1,1, 2.438, 10517.490, 372.699, 52799.710 24/01/28,04:12:56,04,10,1, 11.8,1,1, 2.438, 10517.508, 372.728, 52799.714 24/01/28,04:12:56,05,10,1, 11.8,1,1, 2.438, 10517.520, 372.699, 52799.683 24/01/28,04:12:56,06,10,1, 11.8,1,1, 2.438, 10517.512, 372.715, 52799.725 24/01/28,04:12:56,07,10,1, 11.8,1,1, 2.438, 10517.500, 372.724, 52799.673 24/01/28,04:12:56,08,10,1, 11.8,1,1, 2.438, 10517.545, 372.706, 52799.711 24/01/28,04:12:56,09,10,1, 11.8,1,1, 2.438, 10517.523, 372.716, 52799.703 24/01/28,04:12:56,10,10,1, 11.8,1,1, 2.438, 10517.561, 372.700, 52799.714 24/01/28,04:12:56,11,10,1, 11.8,1,1, 2.438, 10517.524, 372.707, 52799.776 24/01/28,04:12:56,12,10,1, 11.8,1,1, 2.438, 10517.544, 372.693, 52799.677 24/01/28,04:12:56,13,10,1, 11.8,1,1, 2.438, 10517.542, 372.700, 52799.709 24/01/28,04:12:56,14,10,1, 11.8,1,1, 2.438, 10517.556, 372.708, 52799.705 24/01/28,04:12:56,15,10,1, 11.8,1,1, 2.438, 10517.528, 372.725, 52799.721 24/01/28,04:12:56,16,10,1, 11.8,1,1, 2.438, 10517.554, 372.687, 52799.746 24/01/28,04:12:56,17,10,1, 11.8,1,1, 2.438, 10517.569, 372.700, 52799.720 24/01/28,04:12:56,18,10,1, 11.8,1,1, 2.438, 10517.605, 372.710, 52799.715 24/01/28,04:12:56,19,10,1, 11.8,1,1, 2.438, 10517.553, 372.692, 52799.722 24/01/28,04:12:57,00,10,1, 11.9,1,1, 2.437, 10517.547, 372.692, 52799.722 24/01/28,04:12:57,01,10,1, 11.9,1,1, 2.437, 10517.588, 372.694, 52799.743 24/01/28,04:12:57,02,10,1, 11.9,1,1, 2.437, 10517.591, 372.702, 52799.706 24/01/28,04:12:57,03,10,1, 11.9,1,1, 2.437, 10517.594, 372.707, 52799.737 24/01/28,04:12:57,04,10,1, 11.9,1,1, 2.437, 10517.640, 372.720, 52799.815 24/01/28,04:12:57,05,10,1, 11.9,1,1, 2.437, 10517.604, 372.723, 52799.690 24/01/28,04:12:57,06,10,1, 11.9,1,1, 2.437, 10517.609, 372.730, 52799.740 24/01/28,04:12:57,07,10,1, 11.9,1,1, 2.437, 10517.619, 372.708, 52799.643 24/01/28,04:12:57,08,10,1, 11.9,1,1, 2.437, 10517.641, 372.720, 52799.725 24/01/28,04:12:57,09,10,1, 11.9,1,1, 2.437, 10517.643, 372.699, 52799.735 24/01/28,04:12:57,10,10,1, 11.9,1,1, 2.437, 10517.638, 372.722, 52799.731 24/01/28,04:12:57,11,10,1, 11.9,1,1, 2.437, 10517.654, 372.697, 52799.745 24/01/28,04:12:57,12,10,1, 11.9,1,1, 2.437, 10517.662, 372.716, 52799.740 24/01/28,04:12:57,13,10,1, 11.9,1,1, 2.437, 10517.631, 372.734, 52799.745 24/01/28,04:12:57,14,10,1, 11.9,1,1, 2.437, 10517.653, 372.702, 52799.753 24/01/28,04:12:57,15,10,1, 11.9,1,1, 2.437, 10517.678, 372.725, 52799.736 24/01/28,04:12:57,16,10,1, 11.9,1,1, 2.437, 10517.641, 372.713, 52799.693 24/01/28,04:12:57,17,10,1, 11.9,1,1, 2.437, 10517.653, 372.694, 52799.749 24/01/28,04:12:57,18,10,1, 11.9,1,1, 2.437, 10517.676, 372.708, 52799.708 24/01/28,04:12:57,19,10,1, 11.9,1,1, 2.437, 10517.655, 372.710, 52799.722 24/01/28,04:12:58,00,10,1, 12.0,1,1, 2.439, 10517.647, 372.710, 52799.722 24/01/28,04:12:58,01,10,1, 12.0,1,1, 2.439, 10517.681, 372.700, 52799.718 24/01/28,04:12:58,02,10,1, 12.0,1,1, 2.439, 10517.701, 372.706, 52799.733 24/01/28,04:12:58,03,10,1, 12.0,1,1, 2.439, 10517.697, 372.731, 52799.765 24/01/28,04:12:58,04,10,1, 12.0,1,1, 2.439, 10517.680, 372.711, 52799.728 24/01/28,04:12:58,05,10,1, 12.0,1,1, 2.439, 10517.692, 372.696, 52799.754 24/01/28,04:12:58,06,10,1, 12.0,1,1, 2.439, 10517.687, 372.718, 52799.741 24/01/28,04:12:58,07,10,1, 12.0,1,1, 2.439, 10517.707, 372.715, 52799.751 24/01/28,04:12:58,08,10,1, 12.0,1,1, 2.439, 10517.688, 372.707, 52799.733 24/01/28,04:12:58,09,10,1, 12.0,1,1, 2.439, 10517.724, 372.703, 52799.582 24/01/28,04:12:58,10,10,1, 12.0,1,1, 2.439, 10517.694, 372.697, 52799.798 24/01/28,04:12:58,11,10,1, 12.0,1,1, 2.439, 10517.721, 372.706, 52799.781 24/01/28,04:12:58,12,10,1, 12.0,1,1, 2.439, 10517.719, 372.729, 52799.768 24/01/28,04:12:58,13,10,1, 12.0,1,1, 2.439, 10517.746, 372.708, 52799.729 24/01/28,04:12:58,14,10,1, 12.0,1,1, 2.439, 10517.718, 372.688, 52799.752 24/01/28,04:12:58,15,10,1, 12.0,1,1, 2.439, 10517.744, 372.705, 52799.744 24/01/28,04:12:58,16,10,1, 12.0,1,1, 2.439, 10517.734, 372.691, 52799.697 24/01/28,04:12:58,17,10,1, 12.0,1,1, 2.439, 10517.746, 372.689, 52799.756 24/01/28,04:12:58,18,10,1, 12.0,1,1, 2.439, 10517.735, 372.683, 52799.739 24/01/28,04:12:58,19,10,1, 12.0,1,1, 2.439, 10517.739, 372.699, 52799.756 24/01/28,04:12:59,00,10,1, 12.0,1,1, 2.443, 10517.739, 372.699, 52799.756 24/01/28,04:12:59,01,10,1, 12.0,1,1, 2.443, 10517.756, 372.690, 52799.731 24/01/28,04:12:59,02,10,1, 12.0,1,1, 2.443, 10517.769, 372.682, 52799.486 24/01/28,04:12:59,03,10,1, 12.0,1,1, 2.443, 10517.722, 372.730, 52799.745 24/01/28,04:12:59,04,10,1, 12.0,1,1, 2.443, 10517.727, 372.713, 52799.781 24/01/28,04:12:59,05,10,1, 12.0,1,1, 2.443, 10517.781, 372.697, 52799.784 24/01/28,04:12:59,06,10,1, 12.0,1,1, 2.443, 10517.780, 372.694, 52799.741 24/01/28,04:12:59,07,10,1, 12.0,1,1, 2.443, 10517.803, 372.696, 52799.767 24/01/28,04:12:59,08,10,1, 12.0,1,1, 2.443, 10517.765, 372.688, 52799.488 24/01/28,04:12:59,09,10,1, 12.0,1,1, 2.443, 10517.800, 372.724, 52799.894 24/01/28,04:12:59,10,10,1, 12.0,1,1, 2.443, 10517.833, 372.700, 52799.801 24/01/28,04:12:59,11,10,1, 12.0,1,1, 2.443, 10517.823, 372.704, 52799.775 24/01/28,04:12:59,12,10,1, 12.0,1,1, 2.443, 10517.779, 372.693, 52799.737 24/01/28,04:12:59,13,10,1, 12.0,1,1, 2.443, 10517.794, 372.718, 52799.751 24/01/28,04:12:59,14,10,1, 12.0,1,1, 2.443, 10517.806, 372.710, 52799.763 24/01/28,04:12:59,15,10,1, 12.0,1,1, 2.443, 10517.824, 372.715, 52799.709 24/01/28,04:12:59,16,10,1, 12.0,1,1, 2.443, 10517.824, 372.710, 52799.729 24/01/28,04:12:59,17,10,1, 12.0,1,1, 2.443, 10517.807, 372.725, 52799.710 24/01/28,04:12:59,18,10,1, 12.0,1,1, 2.443, 10517.837, 372.705, 52799.724 24/01/28,04:12:59,19,10,1, 12.0,1,1, 2.443, 10517.820, 372.720, 52799.701 24/01/28,04:13:00,00,10,1, 11.9,1,1, 2.436, 10517.814, 372.720, 52799.701 24/01/28,04:13:00,01,10,1, 11.9,1,1, 2.436, 10517.823, 372.714, 52799.724 24/01/28,04:13:00,02,10,1, 11.9,1,1, 2.436, 10517.849, 372.726, 52799.708 24/01/28,04:13:00,03,10,1, 11.9,1,1, 2.436, 10517.839, 372.711, 52799.701 24/01/28,04:13:00,04,10,1, 11.9,1,1, 2.436, 10517.845, 372.713, 52799.714 24/01/28,04:13:00,05,10,1, 11.9,1,1, 2.436, 10517.834, 372.708, 52799.672 24/01/28,04:13:00,06,10,1, 11.9,1,1, 2.436, 10517.844, 372.727, 52799.696 24/01/28,04:13:00,07,10,1, 11.9,1,1, 2.436, 10517.850, 372.739, 52799.695 24/01/28,04:13:00,08,10,1, 11.9,1,1, 2.436, 10517.863, 372.727, 52799.721 24/01/28,04:13:00,09,10,1, 11.9,1,1, 2.436, 10517.866, 372.741, 52799.740 24/01/28,04:13:00,10,10,1, 11.9,1,1, 2.436, 10517.884, 372.730, 52799.750 24/01/28,04:13:00,11,10,1, 11.9,1,1, 2.436, 10517.890, 372.716, 52799.715 24/01/28,04:13:00,12,10,1, 11.9,1,1, 2.436, 10517.876, 372.717, 52799.708 24/01/28,04:13:00,13,10,1, 11.9,1,1, 2.436, 10517.908, 372.714, 52799.732 24/01/28,04:13:00,14,10,1, 11.9,1,1, 2.436, 10517.891, 372.732, 52799.713 24/01/28,04:13:00,15,10,1, 11.9,1,1, 2.436, 10517.872, 372.723, 52799.727 24/01/28,04:13:00,16,10,1, 11.9,1,1, 2.436, 10517.915, 372.715, 52799.711 24/01/28,04:13:00,17,10,1, 11.9,1,1, 2.436, 10517.897, 372.725, 52799.737 24/01/28,04:13:00,18,10,1, 11.9,1,1, 2.436, 10517.914, 372.702, 52799.701 24/01/28,04:13:00,19,10,1, 11.9,1,1, 2.436, 10517.891, 372.706, 52799.716 24/01/28,04:13:01,00,09,1, 11.9,1,1, 2.437, 10517.889, 372.706, 52799.716 24/01/28,04:13:01,01,09,1, 11.9,1,1, 2.437, 10517.927, 372.715, 52799.746 24/01/28,04:13:01,02,09,1, 11.9,1,1, 2.437, 10517.909, 372.710, 52799.741 24/01/28,04:13:01,03,09,1, 11.9,1,1, 2.437, 10517.923, 372.727, 52799.742 24/01/28,04:13:01,04,09,1, 11.9,1,1, 2.437, 10517.904, 372.723, 52799.749 24/01/28,04:13:01,05,09,1, 11.9,1,1, 2.437, 10517.934, 372.707, 52799.722 24/01/28,04:13:01,06,09,1, 11.9,1,1, 2.437, 10517.942, 372.737, 52799.728 24/01/28,04:13:01,07,09,1, 11.9,1,1, 2.437, 10517.954, 372.719, 52799.722 24/01/28,04:13:01,08,09,1, 11.9,1,1, 2.437, 10517.949, 372.717, 52799.699 24/01/28,04:13:01,09,09,1, 11.9,1,1, 2.437, 10517.948, 372.751, 52799.733 24/01/28,04:13:01,10,09,1, 11.9,1,1, 2.437, 10517.957, 372.732, 52799.743 24/01/28,04:13:01,11,09,1, 11.9,1,1, 2.437, 10517.967, 372.732, 52799.741 24/01/28,04:13:01,12,09,1, 11.9,1,1, 2.437, 10517.963, 372.745, 52799.767 24/01/28,04:13:01,13,09,1, 11.9,1,1, 2.437, 10517.950, 372.742, 52799.749 24/01/28,04:13:01,14,09,1, 11.9,1,1, 2.437, 10517.971, 372.725, 52799.701 24/01/28,04:13:01,15,09,1, 11.9,1,1, 2.437, 10517.952, 372.733, 52799.881 24/01/28,04:13:01,16,09,1, 11.9,1,1, 2.437, 10517.968, 372.735, 52799.762 24/01/28,04:13:01,17,09,1, 11.9,1,1, 2.437, 10517.950, 372.720, 52799.739 24/01/28,04:13:01,18,09,1, 11.9,1,1, 2.437, 10517.967, 372.721, 52799.763 24/01/28,04:13:01,19,09,1, 11.9,1,1, 2.437, 10517.964, 372.719, 52799.724 24/01/28,04:13:02,00,09,1, 11.9,1,1, 2.434, 10517.956, 372.719, 52799.724 24/01/28,04:13:02,01,09,1, 11.9,1,1, 2.434, 10517.977, 372.724, 52799.747 24/01/28,04:13:02,02,09,1, 11.9,1,1, 2.434, 10517.997, 372.732, 52799.718 24/01/28,04:13:02,03,09,1, 11.9,1,1, 2.434, 10517.991, 372.727, 52799.747 24/01/28,04:13:02,04,09,1, 11.9,1,1, 2.434, 10518.004, 372.726, 52799.744 24/01/28,04:13:02,05,09,1, 11.9,1,1, 2.434, 10517.994, 372.727, 52799.758 24/01/28,04:13:02,06,09,1, 11.9,1,1, 2.434, 10517.998, 372.699, 52799.741 24/01/28,04:13:02,07,09,1, 11.9,1,1, 2.434, 10518.005, 372.708, 52799.717 24/01/28,04:13:02,08,09,1, 11.9,1,1, 2.434, 10518.021, 372.705, 52799.740 24/01/28,04:13:02,09,09,1, 11.9,1,1, 2.434, 10518.021, 372.720, 52799.754 24/01/28,04:13:02,10,09,1, 11.9,1,1, 2.434, 10518.028, 372.702, 52799.729 24/01/28,04:13:02,11,09,1, 11.9,1,1, 2.434, 10518.029, 372.728, 52799.741 24/01/28,04:13:02,12,09,1, 11.9,1,1, 2.434, 10518.005, 372.718, 52799.750 24/01/28,04:13:02,13,09,1, 11.9,1,1, 2.434, 10518.018, 372.706, 52799.774 24/01/28,04:13:02,14,09,1, 11.9,1,1, 2.434, 10518.027, 372.718, 52799.775 24/01/28,04:13:02,15,09,1, 11.9,1,1, 2.434, 10518.009, 372.718, 52799.724 24/01/28,04:13:02,16,09,1, 11.9,1,1, 2.434, 10518.034, 372.719, 52799.752 24/01/28,04:13:02,17,09,1, 11.9,1,1, 2.434, 10518.049, 372.737, 52799.738 24/01/28,04:13:02,18,09,1, 11.9,1,1, 2.434, 10518.039, 372.714, 52799.731 24/01/28,04:13:02,19,09,1, 11.9,1,1, 2.434, 10518.034, 372.717, 52799.714 24/01/28,04:13:03,00,09,1, 11.9,1,1, 2.437, 10518.031, 372.717, 52799.714 24/01/28,04:13:03,01,09,1, 11.9,1,1, 2.437, 10518.038, 372.750, 52799.762 24/01/28,04:13:03,02,09,1, 11.9,1,1, 2.437, 10518.062, 372.733, 52799.765 24/01/28,04:13:03,03,09,1, 11.9,1,1, 2.437, 10518.039, 372.709, 52799.707 24/01/28,04:13:03,04,09,1, 11.9,1,1, 2.437, 10518.055, 372.745, 52799.769 24/01/28,04:13:03,05,09,1, 11.9,1,1, 2.437, 10518.045, 372.726, 52799.725 24/01/28,04:13:03,06,09,1, 11.9,1,1, 2.437, 10518.064, 372.738, 52799.719 24/01/28,04:13:03,07,09,1, 11.9,1,1, 2.437, 10518.065, 372.732, 52799.732 24/01/28,04:13:03,08,09,1, 11.9,1,1, 2.437, 10518.068, 372.732, 52799.735 24/01/28,04:13:03,09,09,1, 11.9,1,1, 2.437, 10518.067, 372.731, 52799.708 24/01/28,04:13:03,10,09,1, 11.9,1,1, 2.437, 10518.070, 372.749, 52799.758 24/01/28,04:13:03,11,09,1, 11.9,1,1, 2.437, 10518.070, 372.729, 52799.726 24/01/28,04:13:03,12,09,1, 11.9,1,1, 2.437, 10518.061, 372.735, 52799.713 24/01/28,04:13:03,13,09,1, 11.9,1,1, 2.437, 10518.079, 372.763, 52799.734 24/01/28,04:13:03,14,09,1, 11.9,1,1, 2.437, 10518.100, 372.743, 52799.721 24/01/28,04:13:03,15,09,1, 11.9,1,1, 2.437, 10518.076, 372.716, 52799.716 24/01/28,04:13:03,16,09,1, 11.9,1,1, 2.437, 10518.095, 372.750, 52799.740 24/01/28,04:13:03,17,09,1, 11.9,1,1, 2.437, 10518.115, 372.736, 52799.724 24/01/28,04:13:03,18,09,1, 11.9,1,1, 2.437, 10518.087, 372.734, 52799.733 24/01/28,04:13:03,19,09,1, 11.9,1,1, 2.437, 10518.074, 372.740, 52799.718 24/01/28,04:13:04,00,09,1, 11.9,1,1, 2.436, 10518.073, 372.740, 52799.718 24/01/28,04:13:04,01,09,1, 11.9,1,1, 2.436, 10518.096, 372.738, 52799.722 24/01/28,04:13:04,02,09,1, 11.9,1,1, 2.436, 10518.103, 372.770, 52799.706 24/01/28,04:13:04,03,09,1, 11.9,1,1, 2.436, 10518.084, 372.766, 52799.710 24/01/28,04:13:04,04,09,1, 11.9,1,1, 2.436, 10518.080, 372.736, 52799.733 24/01/28,04:13:04,05,09,1, 11.9,1,1, 2.436, 10518.105, 372.737, 52799.694 24/01/28,04:13:04,06,09,1, 11.9,1,1, 2.436, 10518.104, 372.765, 52799.706 24/01/28,04:13:04,07,09,1, 11.9,1,1, 2.436, 10518.092, 372.748, 52799.697 24/01/28,04:13:04,08,09,1, 11.9,1,1, 2.436, 10518.097, 372.763, 52799.696 24/01/28,04:13:04,09,09,1, 11.9,1,1, 2.436, 10518.089, 372.752, 52799.712 24/01/28,04:13:04,10,09,1, 11.9,1,1, 2.436, 10518.096, 372.744, 52799.665 24/01/28,04:13:04,11,09,1, 11.9,1,1, 2.436, 10518.124, 372.744, 52799.736 24/01/28,04:13:04,12,09,1, 11.9,1,1, 2.436, 10518.114, 372.752, 52799.722 24/01/28,04:13:04,13,09,1, 11.9,1,1, 2.436, 10518.152, 372.748, 52799.698 24/01/28,04:13:04,14,09,1, 11.9,1,1, 2.436, 10518.139, 372.761, 52799.690 24/01/28,04:13:04,15,09,1, 11.9,1,1, 2.436, 10518.134, 372.753, 52799.685 24/01/28,04:13:04,16,09,1, 11.9,1,1, 2.436, 10518.128, 372.752, 52799.726 24/01/28,04:13:04,17,09,1, 11.9,1,1, 2.436, 10518.128, 372.762, 52799.694 24/01/28,04:13:04,18,09,1, 11.9,1,1, 2.436, 10518.118, 372.760, 52799.696 24/01/28,04:13:04,19,09,1, 11.9,1,1, 2.436, 10518.138, 372.755, 52799.704 24/01/28,04:13:05,00,09,1, 11.8,1,1, 2.435, 10518.131, 372.755, 52799.704 24/01/28,04:13:05,01,09,1, 11.8,1,1, 2.435, 10518.127, 372.762, 52799.722 24/01/28,04:13:05,02,09,1, 11.8,1,1, 2.435, 10518.126, 372.755, 52799.679 24/01/28,04:13:05,03,09,1, 11.8,1,1, 2.435, 10518.164, 372.761, 52799.713 24/01/28,04:13:05,04,09,1, 11.8,1,1, 2.435, 10518.164, 372.757, 52799.686 24/01/28,04:13:05,05,09,1, 11.8,1,1, 2.435, 10518.135, 372.766, 52799.718 24/01/28,04:13:05,06,09,1, 11.8,1,1, 2.435, 10518.157, 372.754, 52799.686 24/01/28,04:13:05,07,09,1, 11.8,1,1, 2.435, 10518.132, 372.768, 52799.717 24/01/28,04:13:05,08,09,1, 11.8,1,1, 2.435, 10518.156, 372.759, 52799.671 24/01/28,04:13:05,09,09,1, 11.8,1,1, 2.435, 10518.171, 372.781, 52799.725 24/01/28,04:13:05,10,09,1, 11.8,1,1, 2.435, 10518.146, 372.785, 52799.719 24/01/28,04:13:05,11,09,1, 11.8,1,1, 2.435, 10518.151, 372.756, 52799.681 24/01/28,04:13:05,12,09,1, 11.8,1,1, 2.435, 10518.171, 372.776, 52799.657 24/01/28,04:13:05,13,09,1, 11.8,1,1, 2.435, 10518.154, 372.758, 52799.708 24/01/28,04:13:05,14,09,1, 11.8,1,1, 2.435, 10518.167, 372.755, 52799.723 24/01/28,04:13:05,15,09,1, 11.8,1,1, 2.435, 10518.186, 372.750, 52799.692 24/01/28,04:13:05,16,09,1, 11.8,1,1, 2.435, 10518.178, 372.756, 52799.721 24/01/28,04:13:05,17,09,1, 11.8,1,1, 2.435, 10518.168, 372.763, 52799.739 24/01/28,04:13:05,18,09,1, 11.8,1,1, 2.435, 10518.171, 372.752, 52799.692 24/01/28,04:13:05,19,09,1, 11.8,1,1, 2.435, 10518.182, 372.747, 52799.697 24/01/28,04:13:06,00,09,1, 11.9,1,1, 2.435, 10518.181, 372.747, 52799.697 24/01/28,04:13:06,01,09,1, 11.9,1,1, 2.435, 10518.176, 372.753, 52799.745 24/01/28,04:13:06,02,09,1, 11.9,1,1, 2.435, 10518.173, 372.780, 52799.717 24/01/28,04:13:06,03,09,1, 11.9,1,1, 2.435, 10518.180, 372.749, 52799.691 24/01/28,04:13:06,04,09,1, 11.9,1,1, 2.435, 10518.178, 372.764, 52799.668 24/01/28,04:13:06,05,09,1, 11.9,1,1, 2.435, 10518.185, 372.764, 52799.688 24/01/28,04:13:06,06,09,1, 11.9,1,1, 2.435, 10518.169, 372.782, 52799.693 24/01/28,04:13:06,07,09,1, 11.9,1,1, 2.435, 10518.201, 372.806, 52799.733 24/01/28,04:13:06,08,09,1, 11.9,1,1, 2.435, 10518.212, 372.748, 52799.705 24/01/28,04:13:06,09,09,1, 11.9,1,1, 2.435, 10518.188, 372.796, 52799.687 24/01/28,04:13:06,10,09,1, 11.9,1,1, 2.435, 10518.173, 372.781, 52799.661 24/01/28,04:13:06,11,09,1, 11.9,1,1, 2.435, 10518.195, 372.765, 52799.710 24/01/28,04:13:06,12,09,1, 11.9,1,1, 2.435, 10518.199, 372.779, 52799.679 24/01/28,04:13:06,13,09,1, 11.9,1,1, 2.435, 10518.193, 372.786, 52799.726 24/01/28,04:13:06,14,09,1, 11.9,1,1, 2.435, 10518.220, 372.771, 52799.705 24/01/28,04:13:06,15,09,1, 11.9,1,1, 2.435, 10518.198, 372.766, 52799.700 24/01/28,04:13:06,16,09,1, 11.9,1,1, 2.435, 10518.213, 372.776, 52799.741 24/01/28,04:13:06,17,09,1, 11.9,1,1, 2.435, 10518.195, 372.783, 52799.696 24/01/28,04:13:06,18,09,1, 11.9,1,1, 2.435, 10518.180, 372.776, 52799.679 24/01/28,04:13:06,19,09,1, 11.9,1,1, 2.435, 10518.219, 372.802, 52799.687 24/01/28,04:13:07,00,09,1, 11.9,1,1, 2.437, 10518.215, 372.802, 52799.687 24/01/28,04:13:07,01,09,1, 11.9,1,1, 2.437, 10518.170, 372.775, 52799.696 24/01/28,04:13:07,02,09,1, 11.9,1,1, 2.437, 10518.187, 372.797, 52799.712 24/01/28,04:13:07,03,09,1, 11.9,1,1, 2.437, 10518.223, 372.779, 52799.715 24/01/28,04:13:07,04,09,1, 11.9,1,1, 2.437, 10518.202, 372.808, 52799.725 24/01/28,04:13:07,05,09,1, 11.9,1,1, 2.437, 10518.203, 372.792, 52799.695 24/01/28,04:13:07,06,09,1, 11.9,1,1, 2.437, 10518.205, 372.797, 52799.737 24/01/28,04:13:07,07,09,1, 11.9,1,1, 2.437, 10518.212, 372.797, 52799.714 24/01/28,04:13:07,08,09,1, 11.9,1,1, 2.437, 10518.188, 372.804, 52799.732 24/01/28,04:13:07,09,09,1, 11.9,1,1, 2.437, 10518.218, 372.800, 52799.728 24/01/28,04:13:07,10,09,1, 11.9,1,1, 2.437, 10518.212, 372.801, 52799.704 24/01/28,04:13:07,11,09,1, 11.9,1,1, 2.437, 10518.205, 372.792, 52799.696 24/01/28,04:13:07,12,09,1, 11.9,1,1, 2.437, 10518.210, 372.790, 52799.707 24/01/28,04:13:07,13,09,1, 11.9,1,1, 2.437, 10518.215, 372.784, 52799.709 24/01/28,04:13:07,14,09,1, 11.9,1,1, 2.437, 10518.214, 372.791, 52799.697 24/01/28,04:13:07,15,09,1, 11.9,1,1, 2.437, 10518.216, 372.792, 52799.710 24/01/28,04:13:07,16,09,1, 11.9,1,1, 2.437, 10518.243, 372.776, 52799.718 24/01/28,04:13:07,17,09,1, 11.9,1,1, 2.437, 10518.216, 372.809, 52799.698 24/01/28,04:13:07,18,09,1, 11.9,1,1, 2.437, 10518.220, 372.777, 52799.664 24/01/28,04:13:07,19,09,1, 11.9,1,1, 2.437, 10518.252, 372.773, 52799.619 24/01/28,04:13:08,00,09,1, 11.8,1,1, 2.437, 10518.248, 372.773, 52799.619 24/01/28,04:13:08,01,09,1, 11.8,1,1, 2.437, 10518.208, 372.802, 52799.646 24/01/28,04:13:08,02,09,1, 11.8,1,1, 2.437, 10518.240, 372.805, 52799.622 24/01/28,04:13:08,03,09,1, 11.8,1,1, 2.437, 10518.197, 372.825, 52799.706 24/01/28,04:13:08,04,09,1, 11.8,1,1, 2.437, 10518.230, 372.812, 52799.713 24/01/28,04:13:08,05,09,1, 11.8,1,1, 2.437, 10518.215, 372.803, 52799.704 24/01/28,04:13:08,06,09,1, 11.8,1,1, 2.437, 10518.228, 372.806, 52799.676 24/01/28,04:13:08,07,09,1, 11.8,1,1, 2.437, 10518.247, 372.790, 52799.701 24/01/28,04:13:08,08,09,1, 11.8,1,1, 2.437, 10518.238, 372.817, 52799.699 24/01/28,04:13:08,09,09,1, 11.8,1,1, 2.437, 10518.244, 372.808, 52799.695 24/01/28,04:13:08,10,09,1, 11.8,1,1, 2.437, 10518.234, 372.801, 52799.668 24/01/28,04:13:08,11,09,1, 11.8,1,1, 2.437, 10518.249, 372.812, 52799.706 24/01/28,04:13:08,12,09,1, 11.8,1,1, 2.437, 10518.243, 372.819, 52799.709 24/01/28,04:13:08,13,09,1, 11.8,1,1, 2.437, 10518.253, 372.829, 52799.676 24/01/28,04:13:08,14,09,1, 11.8,1,1, 2.437, 10518.268, 372.808, 52799.670 24/01/28,04:13:08,15,09,1, 11.8,1,1, 2.437, 10518.264, 372.816, 52799.698 24/01/28,04:13:08,16,09,1, 11.8,1,1, 2.437, 10518.268, 372.832, 52799.697 24/01/28,04:13:08,17,09,1, 11.8,1,1, 2.437, 10518.260, 372.857, 52799.728 24/01/28,04:13:08,18,09,1, 11.8,1,1, 2.437, 10518.258, 372.821, 52799.721 24/01/28,04:13:08,19,09,1, 11.8,1,1, 2.437, 10518.262, 372.831, 52799.690 24/01/28,04:13:09,00,09,1, 11.9,1,1, 2.435, 10518.256, 372.831, 52799.690 24/01/28,04:13:09,01,09,1, 11.9,1,1, 2.435, 10518.274, 372.825, 52799.738 24/01/28,04:13:09,02,09,1, 11.9,1,1, 2.435, 10518.278, 372.807, 52799.709 24/01/28,04:13:09,03,09,1, 11.9,1,1, 2.435, 10518.252, 372.826, 52799.703 24/01/28,04:13:09,04,09,1, 11.9,1,1, 2.435, 10518.263, 372.811, 52799.702 24/01/28,04:13:09,05,09,1, 11.9,1,1, 2.435, 10518.259, 372.827, 52799.685 24/01/28,04:13:09,06,09,1, 11.9,1,1, 2.435, 10518.275, 372.816, 52799.702 24/01/28,04:13:09,07,09,1, 11.9,1,1, 2.435, 10518.256, 372.819, 52799.706 24/01/28,04:13:09,08,09,1, 11.9,1,1, 2.435, 10518.284, 372.829, 52799.752 24/01/28,04:13:09,09,09,1, 11.9,1,1, 2.435, 10518.265, 372.819, 52799.732 24/01/28,04:13:09,10,09,1, 11.9,1,1, 2.435, 10518.261, 372.838, 52799.736 24/01/28,04:13:09,11,09,1, 11.9,1,1, 2.435, 10518.271, 372.838, 52799.729 24/01/28,04:13:09,12,09,1, 11.9,1,1, 2.435, 10518.291, 372.849, 52799.720 24/01/28,04:13:09,13,09,1, 11.9,1,1, 2.435, 10518.274, 372.854, 52799.739 24/01/28,04:13:09,14,09,1, 11.9,1,1, 2.435, 10518.295, 372.830, 52799.746 24/01/28,04:13:09,15,09,1, 11.9,1,1, 2.435, 10518.276, 372.828, 52799.716 24/01/28,04:13:09,16,09,1, 11.9,1,1, 2.435, 10518.298, 372.844, 52799.752 24/01/28,04:13:09,17,09,1, 11.9,1,1, 2.435, 10518.284, 372.854, 52799.693 24/01/28,04:13:09,18,09,1, 11.9,1,1, 2.435, 10518.287, 372.841, 52799.711 24/01/28,04:13:09,19,09,1, 11.9,1,1, 2.435, 10518.296, 372.849, 52799.732 24/01/28,04:13:10,00,09,1, 11.9,1,1, 2.437, 10518.290, 372.849, 52799.732 24/01/28,04:13:10,01,09,1, 11.9,1,1, 2.437, 10518.290, 372.838, 52799.720 24/01/28,04:13:10,02,09,1, 11.9,1,1, 2.437, 10518.288, 372.845, 52799.746 24/01/28,04:13:10,03,09,1, 11.9,1,1, 2.437, 10518.285, 372.828, 52799.557 24/01/28,04:13:10,04,09,1, 11.9,1,1, 2.437, 10518.303, 372.833, 52799.794 24/01/28,04:13:10,05,09,1, 11.9,1,1, 2.437, 10518.322, 372.827, 52799.724 24/01/28,04:13:10,06,09,1, 11.9,1,1, 2.437, 10518.285, 372.829, 52799.712 24/01/28,04:13:10,07,09,1, 11.9,1,1, 2.437, 10518.301, 372.837, 52799.702 24/01/28,04:13:10,08,09,1, 11.9,1,1, 2.437, 10518.290, 372.849, 52799.711 24/01/28,04:13:10,09,09,1, 11.9,1,1, 2.437, 10518.302, 372.838, 52799.710 24/01/28,04:13:10,10,09,1, 11.9,1,1, 2.437, 10518.302, 372.838, 52799.686 24/01/28,04:13:10,11,09,1, 11.9,1,1, 2.437, 10518.285, 372.848, 52799.646 24/01/28,04:13:10,12,09,1, 11.9,1,1, 2.437, 10518.256, 372.854, 52799.717 24/01/28,04:13:10,13,09,1, 11.9,1,1, 2.437, 10518.286, 372.853, 52799.697 24/01/28,04:13:10,14,09,1, 11.9,1,1, 2.437, 10518.312, 372.845, 52799.635 24/01/28,04:13:10,15,09,1, 11.9,1,1, 2.437, 10518.285, 372.848, 52799.650 24/01/28,04:13:10,16,09,1, 11.9,1,1, 2.437, 10518.299, 372.863, 52799.707 24/01/28,04:13:10,17,09,1, 11.9,1,1, 2.437, 10518.285, 372.858, 52799.683 24/01/28,04:13:10,18,09,1, 11.9,1,1, 2.437, 10518.299, 372.863, 52799.707 24/01/28,04:13:10,19,09,1, 11.9,1,1, 2.437, 10518.292, 372.832, 52799.710 24/01/28,04:13:11,00,09,1, 12.0,1,1, 2.440, 10518.290, 372.832, 52799.710 24/01/28,04:13:11,01,09,1, 12.0,1,1, 2.440, 10518.318, 372.850, 52799.713 24/01/28,04:13:11,02,09,1, 12.0,1,1, 2.440, 10518.309, 372.852, 52799.697 24/01/28,04:13:11,03,09,1, 12.0,1,1, 2.440, 10518.316, 372.858, 52799.691 24/01/28,04:13:11,04,09,1, 12.0,1,1, 2.440, 10518.319, 372.842, 52799.690 24/01/28,04:13:11,05,09,1, 12.0,1,1, 2.440, 10518.299, 372.879, 52799.742 24/01/28,04:13:11,06,09,1, 12.0,1,1, 2.440, 10518.267, 372.863, 52799.873 24/01/28,04:13:11,07,09,1, 12.0,1,1, 2.440, 10518.269, 372.865, 52799.719 24/01/28,04:13:11,08,09,1, 12.0,1,1, 2.440, 10518.299, 372.879, 52799.743 24/01/28,04:13:11,09,09,1, 12.0,1,1, 2.440, 10518.296, 372.843, 52799.704 24/01/28,04:13:11,10,09,1, 12.0,1,1, 2.440, 10518.303, 372.880, 52799.666 24/01/28,04:13:11,11,09,1, 12.0,1,1, 2.440, 10518.314, 372.857, 52799.676 24/01/28,04:13:11,12,09,1, 12.0,1,1, 2.440, 10518.314, 372.882, 52799.671 24/01/28,04:13:11,13,09,1, 12.0,1,1, 2.440, 10518.315, 372.860, 52799.684 24/01/28,04:13:11,14,09,1, 12.0,1,1, 2.440, 10518.318, 372.864, 52799.672 24/01/28,04:13:11,15,09,1, 12.0,1,1, 2.440, 10518.325, 372.872, 52799.644 24/01/28,04:13:11,16,09,1, 12.0,1,1, 2.440, 10518.315, 372.872, 52799.695 24/01/28,04:13:11,17,09,1, 12.0,1,1, 2.440, 10518.313, 372.882, 52799.686 24/01/28,04:13:11,18,09,1, 12.0,1,1, 2.440, 10518.311, 372.883, 52799.671 24/01/28,04:13:11,19,09,1, 12.0,1,1, 2.440, 10518.333, 372.864, 52799.695 24/01/28,04:13:12,00,09,1, 11.8,1,1, 2.440, 10518.332, 372.864, 52799.695 24/01/28,04:13:12,01,09,1, 11.8,1,1, 2.440, 10518.329, 372.866, 52799.717 24/01/28,04:13:12,02,09,1, 11.8,1,1, 2.440, 10518.321, 372.863, 52799.711 24/01/28,04:13:12,03,09,1, 11.8,1,1, 2.440, 10518.328, 372.857, 52799.703 24/01/28,04:13:12,04,09,1, 11.8,1,1, 2.440, 10518.305, 372.889, 52799.704 24/01/28,04:13:12,05,09,1, 11.8,1,1, 2.440, 10518.340, 372.881, 52799.684 24/01/28,04:13:12,06,09,1, 11.8,1,1, 2.440, 10518.366, 372.859, 52799.694 24/01/28,04:13:12,07,09,1, 11.8,1,1, 2.440, 10518.331, 372.876, 52799.692 24/01/28,04:13:12,08,09,1, 11.8,1,1, 2.440, 10518.354, 372.884, 52799.695 24/01/28,04:13:12,09,09,1, 11.8,1,1, 2.440, 10518.343, 372.873, 52799.701 24/01/28,04:13:12,10,09,1, 11.8,1,1, 2.440, 10518.359, 372.880, 52799.691 24/01/28,04:13:12,11,09,1, 11.8,1,1, 2.440, 10518.345, 372.862, 52799.690 24/01/28,04:13:12,12,09,1, 11.8,1,1, 2.440, 10518.361, 372.870, 52799.714 24/01/28,04:13:12,13,09,1, 11.8,1,1, 2.440, 10518.374, 372.866, 52799.714 24/01/28,04:13:12,14,09,1, 11.8,1,1, 2.440, 10518.342, 372.870, 52799.721 24/01/28,04:13:12,15,09,1, 11.8,1,1, 2.440, 10518.370, 372.878, 52799.728 24/01/28,04:13:12,16,09,1, 11.8,1,1, 2.440, 10518.345, 372.865, 52799.729 24/01/28,04:13:12,17,09,1, 11.8,1,1, 2.440, 10518.384, 372.841, 52799.697 24/01/28,04:13:12,18,09,1, 11.8,1,1, 2.440, 10518.357, 372.866, 52799.706 24/01/28,04:13:12,19,09,1, 11.8,1,1, 2.440, 10518.356, 372.875, 52799.704 24/01/28,04:13:13,00,09,1, 11.9,1,1, 2.437, 10518.348, 372.875, 52799.704 24/01/28,04:13:13,01,09,1, 11.9,1,1, 2.437, 10518.361, 372.881, 52799.698 24/01/28,04:13:13,02,09,1, 11.9,1,1, 2.437, 10518.359, 372.871, 52799.707 24/01/28,04:13:13,03,09,1, 11.9,1,1, 2.437, 10518.357, 372.855, 52799.655 24/01/28,04:13:13,04,09,1, 11.9,1,1, 2.437, 10518.358, 372.867, 52799.686 24/01/28,04:13:13,05,09,1, 11.9,1,1, 2.437, 10518.371, 372.855, 52799.693 24/01/28,04:13:13,06,09,1, 11.9,1,1, 2.437, 10518.390, 372.853, 52799.710 24/01/28,04:13:13,07,09,1, 11.9,1,1, 2.437, 10518.357, 372.885, 52799.728 24/01/28,04:13:13,08,09,1, 11.9,1,1, 2.437, 10518.370, 372.851, 52799.650 24/01/28,04:13:13,09,09,1, 11.9,1,1, 2.437, 10518.387, 372.854, 52799.680 24/01/28,04:13:13,10,09,1, 11.9,1,1, 2.437, 10518.386, 372.855, 52799.665 24/01/28,04:13:13,11,09,1, 11.9,1,1, 2.437, 10518.376, 372.875, 52799.726 24/01/28,04:13:13,12,09,1, 11.9,1,1, 2.437, 10518.399, 372.870, 52799.714 24/01/28,04:13:13,13,09,1, 11.9,1,1, 2.437, 10518.380, 372.861, 52799.684 24/01/28,04:13:13,14,09,1, 11.9,1,1, 2.437, 10518.381, 372.872, 52799.678 24/01/28,04:13:13,15,09,1, 11.9,1,1, 2.437, 10518.380, 372.858, 52799.689 24/01/28,04:13:13,16,09,1, 11.9,1,1, 2.437, 10518.403, 372.861, 52799.680 24/01/28,04:13:13,17,09,1, 11.9,1,1, 2.437, 10518.379, 372.854, 52799.687 24/01/28,04:13:13,18,09,1, 11.9,1,1, 2.437, 10518.365, 372.897, 52799.688 24/01/28,04:13:13,19,09,1, 11.9,1,1, 2.437, 10518.393, 372.895, 52799.739 24/01/28,04:13:14,00,09,1, 11.9,1,1, 2.439, 10518.390, 372.895, 52799.739 24/01/28,04:13:14,01,09,1, 11.9,1,1, 2.439, 10518.394, 372.885, 52799.636 24/01/28,04:13:14,02,09,1, 11.9,1,1, 2.439, 10518.370, 372.870, 52799.672 24/01/28,04:13:14,03,09,1, 11.9,1,1, 2.439, 10518.390, 372.866, 52799.684 24/01/28,04:13:14,04,09,1, 11.9,1,1, 2.439, 10518.382, 372.850, 52799.661 24/01/28,04:13:14,05,09,1, 11.9,1,1, 2.439, 10518.400, 372.878, 52799.684 24/01/28,04:13:14,06,09,1, 11.9,1,1, 2.439, 10518.391, 372.871, 52799.671 24/01/28,04:13:14,07,09,1, 11.9,1,1, 2.439, 10518.406, 372.867, 52799.645 24/01/28,04:13:14,08,09,1, 11.9,1,1, 2.439, 10518.396, 372.859, 52799.704 24/01/28,04:13:14,09,09,1, 11.9,1,1, 2.439, 10518.406, 372.852, 52799.694 24/01/28,04:13:14,10,09,1, 11.9,1,1, 2.439, 10518.400, 372.855, 52799.704 24/01/28,04:13:14,11,09,1, 11.9,1,1, 2.439, 10518.386, 372.852, 52799.672 24/01/28,04:13:14,12,09,1, 11.9,1,1, 2.439, 10518.392, 372.828, 52799.680 24/01/28,04:13:14,13,09,1, 11.9,1,1, 2.439, 10518.411, 372.861, 52799.645 24/01/28,04:13:14,14,09,1, 11.9,1,1, 2.439, 10518.405, 372.835, 52799.674 24/01/28,04:13:14,15,09,1, 11.9,1,1, 2.439, 10518.393, 372.841, 52799.681 24/01/28,04:13:14,16,09,1, 11.9,1,1, 2.439, 10518.420, 372.836, 52799.657 24/01/28,04:13:14,17,09,1, 11.9,1,1, 2.439, 10518.416, 372.857, 52799.671 24/01/28,04:13:14,18,09,1, 11.9,1,1, 2.439, 10518.460, 372.835, 52799.617 24/01/28,04:13:14,19,09,1, 11.9,1,1, 2.439, 10518.447, 372.832, 52799.478 24/01/28,04:13:15,00,09,1, 11.9,1,1, 2.440, 10518.440, 372.832, 52799.478 24/01/28,04:13:15,01,09,1, 11.9,1,1, 2.440, 10518.398, 372.851, 52799.728 24/01/28,04:13:15,02,09,1, 11.9,1,1, 2.440, 10518.419, 372.866, 52799.665 24/01/28,04:13:15,03,09,1, 11.9,1,1, 2.440, 10518.425, 372.862, 52799.664 24/01/28,04:13:15,04,09,1, 11.9,1,1, 2.440, 10518.383, 372.865, 52799.671 24/01/28,04:13:15,05,09,1, 11.9,1,1, 2.440, 10518.453, 372.873, 52799.674 24/01/28,04:13:15,06,09,1, 11.9,1,1, 2.440, 10518.448, 372.837, 52799.665 24/01/28,04:13:15,07,09,1, 11.9,1,1, 2.440, 10518.446, 372.858, 52799.650 24/01/28,04:13:15,08,09,1, 11.9,1,1, 2.440, 10518.450, 372.850, 52799.634 24/01/28,04:13:15,09,09,1, 11.9,1,1, 2.440, 10518.459, 372.860, 52799.645 24/01/28,04:13:15,10,09,1, 11.9,1,1, 2.440, 10518.417, 372.839, 52799.638 24/01/28,04:13:15,11,09,1, 11.9,1,1, 2.440, 10518.460, 372.838, 52799.672 24/01/28,04:13:15,12,09,1, 11.9,1,1, 2.440, 10518.428, 372.862, 52799.629 24/01/28,04:13:15,13,09,1, 11.9,1,1, 2.440, 10518.436, 372.863, 52799.647 24/01/28,04:13:15,14,09,1, 11.9,1,1, 2.440, 10518.468, 372.845, 52799.675 24/01/28,04:13:15,15,09,1, 11.9,1,1, 2.440, 10518.440, 372.835, 52799.631 24/01/28,04:13:15,16,09,1, 11.9,1,1, 2.440, 10518.443, 372.855, 52799.656 24/01/28,04:13:15,17,09,1, 11.9,1,1, 2.440, 10518.445, 372.879, 52799.683 24/01/28,04:13:15,18,09,1, 11.9,1,1, 2.440, 10518.472, 372.856, 52799.694 24/01/28,04:13:15,19,09,1, 11.9,1,1, 2.440, 10518.444, 372.838, 52799.639 24/01/28,04:13:16,00,09,1, 11.9,1,1, 2.440, 10518.440, 372.838, 52799.639 24/01/28,04:13:16,01,09,1, 11.9,1,1, 2.440, 10518.474, 372.830, 52799.639 24/01/28,04:13:16,02,09,1, 11.9,1,1, 2.440, 10518.481, 372.836, 52799.670 24/01/28,04:13:16,03,09,1, 11.9,1,1, 2.440, 10518.470, 372.835, 52799.651 24/01/28,04:13:16,04,09,1, 11.9,1,1, 2.440, 10518.462, 372.862, 52799.656 24/01/28,04:13:16,05,09,1, 11.9,1,1, 2.440, 10518.471, 372.858, 52799.634 24/01/28,04:13:16,06,09,1, 11.9,1,1, 2.440, 10518.465, 372.833, 52799.619 24/01/28,04:13:16,07,09,1, 11.9,1,1, 2.440, 10518.496, 372.824, 52799.678 24/01/28,04:13:16,08,09,1, 11.9,1,1, 2.440, 10518.468, 372.840, 52799.634 24/01/28,04:13:16,09,09,1, 11.9,1,1, 2.440, 10518.433, 372.855, 52799.881 24/01/28,04:13:16,10,09,1, 11.9,1,1, 2.440, 10518.473, 372.859, 52799.717 24/01/28,04:13:16,11,09,1, 11.9,1,1, 2.440, 10518.486, 372.810, 52799.660 24/01/28,04:13:16,12,09,1, 11.9,1,1, 2.440, 10518.497, 372.852, 52799.658 24/01/28,04:13:16,13,09,1, 11.9,1,1, 2.440, 10518.497, 372.849, 52799.653 24/01/28,04:13:16,14,09,1, 11.9,1,1, 2.440, 10518.481, 372.830, 52799.643 24/01/28,04:13:16,15,09,1, 11.9,1,1, 2.440, 10518.501, 372.837, 52799.632 24/01/28,04:13:16,16,09,1, 11.9,1,1, 2.440, 10518.490, 372.806, 52799.621 24/01/28,04:13:16,17,09,1, 11.9,1,1, 2.440, 10518.481, 372.838, 52799.631 24/01/28,04:13:16,18,09,1, 11.9,1,1, 2.440, 10518.489, 372.829, 52799.619 24/01/28,04:13:16,19,09,1, 11.9,1,1, 2.440, 10518.497, 372.823, 52799.610 24/01/28,04:13:17,00,09,1, 11.8,1,1, 2.433, 10518.490, 372.823, 52799.610 24/01/28,04:13:17,01,09,1, 11.8,1,1, 2.433, 10518.503, 372.825, 52799.655 24/01/28,04:13:17,02,09,1, 11.8,1,1, 2.433, 10518.496, 372.808, 52799.606 24/01/28,04:13:17,03,09,1, 11.8,1,1, 2.433, 10518.517, 372.814, 52799.610 24/01/28,04:13:17,04,09,1, 11.8,1,1, 2.433, 10518.515, 372.818, 52799.593 24/01/28,04:13:17,05,09,1, 11.8,1,1, 2.433, 10518.524, 372.809, 52799.590 24/01/28,04:13:17,06,09,1, 11.8,1,1, 2.433, 10518.517, 372.832, 52799.623 24/01/28,04:13:17,07,09,1, 11.8,1,1, 2.433, 10518.502, 372.803, 52799.449 24/01/28,04:13:17,08,09,1, 11.8,1,1, 2.433, 10518.542, 372.824, 52799.686 24/01/28,04:13:17,09,09,1, 11.8,1,1, 2.433, 10518.558, 372.802, 52799.595 24/01/28,04:13:17,10,09,1, 11.8,1,1, 2.433, 10518.552, 372.797, 52799.607 24/01/28,04:13:17,11,09,1, 11.8,1,1, 2.433, 10518.536, 372.765, 52799.345 24/01/28,04:13:17,12,09,1, 11.8,1,1, 2.433, 10518.502, 372.812, 52799.644 24/01/28,04:13:17,13,09,1, 11.8,1,1, 2.433, 10518.539, 372.833, 52799.708 24/01/28,04:13:17,14,09,1, 11.8,1,1, 2.433, 10518.541, 372.805, 52799.622 24/01/28,04:13:17,15,09,1, 11.8,1,1, 2.433, 10518.524, 372.810, 52799.642 24/01/28,04:13:17,16,09,1, 11.8,1,1, 2.433, 10518.527, 372.790, 52799.649 24/01/28,04:13:17,17,09,1, 11.8,1,1, 2.433, 10518.541, 372.802, 52799.627 24/01/28,04:13:17,18,09,1, 11.8,1,1, 2.433, 10518.565, 372.796, 52799.624 24/01/28,04:13:17,19,09,1, 11.8,1,1, 2.433, 10518.556, 372.828, 52799.593 24/01/28,04:13:18,00,09,1, 11.9,1,1, 2.439, 10518.548, 372.828, 52799.593 24/01/28,04:13:18,01,09,1, 11.9,1,1, 2.439, 10518.540, 372.787, 52799.626 24/01/28,04:13:18,02,09,1, 11.9,1,1, 2.439, 10518.539, 372.815, 52799.645 24/01/28,04:13:18,03,09,1, 11.9,1,1, 2.439, 10518.561, 372.800, 52799.654 24/01/28,04:13:18,04,09,1, 11.9,1,1, 2.439, 10518.586, 372.795, 52799.596 24/01/28,04:13:18,05,09,1, 11.9,1,1, 2.439, 10518.596, 372.806, 52799.612 24/01/28,04:13:18,06,09,1, 11.9,1,1, 2.439, 10518.583, 372.779, 52799.620 24/01/28,04:13:18,07,09,1, 11.9,1,1, 2.439, 10518.608, 372.787, 52799.631 24/01/28,04:13:18,08,09,1, 11.9,1,1, 2.439, 10518.570, 372.807, 52799.604 24/01/28,04:13:18,09,09,1, 11.9,1,1, 2.439, 10518.569, 372.753, 52799.555 24/01/28,04:13:18,10,09,1, 11.9,1,1, 2.439, 10518.590, 372.772, 52799.622 24/01/28,04:13:18,11,09,1, 11.9,1,1, 2.439, 10518.608, 372.767, 52799.586 24/01/28,04:13:18,12,09,1, 11.9,1,1, 2.439, 10518.591, 372.776, 52799.602 24/01/28,04:13:18,13,09,1, 11.9,1,1, 2.439, 10518.579, 372.774, 52799.730 24/01/28,04:13:18,14,09,1, 11.9,1,1, 2.439, 10518.590, 372.757, 52799.515 24/01/28,04:13:18,15,09,1, 11.9,1,1, 2.439, 10518.589, 372.748, 52799.557 24/01/28,04:13:18,16,09,1, 11.9,1,1, 2.439, 10518.599, 372.756, 52799.583 24/01/28,04:13:18,17,09,1, 11.9,1,1, 2.439, 10518.589, 372.766, 52799.592 24/01/28,04:13:18,18,09,1, 11.9,1,1, 2.439, 10518.597, 372.760, 52799.626 24/01/28,04:13:18,19,09,1, 11.9,1,1, 2.439, 10518.602, 372.753, 52799.610 24/01/28,04:13:19,00,10,1, 11.9,1,1, 2.440, 10518.599, 372.753, 52799.610 24/01/28,04:13:19,01,10,1, 11.9,1,1, 2.440, 10518.618, 372.729, 52799.606 24/01/28,04:13:19,02,10,1, 11.9,1,1, 2.440, 10518.628, 372.757, 52799.616 24/01/28,04:13:19,03,10,1, 11.9,1,1, 2.440, 10518.654, 372.770, 52799.620 24/01/28,04:13:19,04,10,1, 11.9,1,1, 2.440, 10518.623, 372.780, 52799.623 24/01/28,04:13:19,05,10,1, 11.9,1,1, 2.440, 10518.632, 372.757, 52799.587 24/01/28,04:13:19,06,10,1, 11.9,1,1, 2.440, 10518.631, 372.746, 52799.608 24/01/28,04:13:19,07,10,1, 11.9,1,1, 2.440, 10518.649, 372.763, 52799.601 24/01/28,04:13:19,08,10,1, 11.9,1,1, 2.440, 10518.638, 372.762, 52799.624 24/01/28,04:13:19,09,10,1, 11.9,1,1, 2.440, 10518.642, 372.767, 52799.617 24/01/28,04:13:19,10,10,1, 11.9,1,1, 2.440, 10518.636, 372.745, 52799.578 24/01/28,04:13:19,11,10,1, 11.9,1,1, 2.440, 10518.645, 372.787, 52799.897 24/01/28,04:13:19,12,10,1, 11.9,1,1, 2.440, 10518.682, 372.753, 52799.697 24/01/28,04:13:19,13,10,1, 11.9,1,1, 2.440, 10518.680, 372.741, 52799.624 24/01/28,04:13:19,14,10,1, 11.9,1,1, 2.440, 10518.674, 372.768, 52799.621 24/01/28,04:13:19,15,10,1, 11.9,1,1, 2.440, 10518.686, 372.744, 52799.630 24/01/28,04:13:19,16,10,1, 11.9,1,1, 2.440, 10518.671, 372.755, 52799.610 24/01/28,04:13:19,17,10,1, 11.9,1,1, 2.440, 10518.684, 372.753, 52799.627 24/01/28,04:13:19,18,10,1, 11.9,1,1, 2.440, 10518.651, 372.744, 52799.596 24/01/28,04:13:19,19,10,1, 11.9,1,1, 2.440, 10518.673, 372.727, 52799.597 24/01/28,04:13:20,00,10,1, 11.8,1,1, 2.437, 10518.665, 372.727, 52799.597 24/01/28,04:13:20,01,10,1, 11.8,1,1, 2.437, 10518.691, 372.736, 52799.565 24/01/28,04:13:20,02,10,1, 11.8,1,1, 2.437, 10518.702, 372.754, 52799.551 24/01/28,04:13:20,03,10,1, 11.8,1,1, 2.437, 10518.716, 372.750, 52799.582 24/01/28,04:13:20,04,10,1, 11.8,1,1, 2.437, 10518.705, 372.751, 52799.556 24/01/28,04:13:20,05,10,1, 11.8,1,1, 2.437, 10518.705, 372.729, 52799.521 24/01/28,04:13:20,06,10,1, 11.8,1,1, 2.437, 10518.709, 372.740, 52799.546 24/01/28,04:13:20,07,10,1, 11.8,1,1, 2.437, 10518.715, 372.731, 52799.527 24/01/28,04:13:20,08,10,1, 11.8,1,1, 2.437, 10518.702, 372.739, 52799.572 24/01/28,04:13:20,09,10,1, 11.8,1,1, 2.437, 10518.712, 372.728, 52799.554 24/01/28,04:13:20,10,10,1, 11.8,1,1, 2.437, 10518.733, 372.729, 52799.571 24/01/28,04:13:20,11,10,1, 11.8,1,1, 2.437, 10518.731, 372.726, 52799.592 24/01/28,04:13:20,12,10,1, 11.8,1,1, 2.437, 10518.709, 372.738, 52799.739 24/01/28,04:13:20,13,10,1, 11.8,1,1, 2.437, 10518.756, 372.725, 52799.604 24/01/28,04:13:20,14,10,1, 11.8,1,1, 2.437, 10518.737, 372.722, 52799.540 24/01/28,04:13:20,15,10,1, 11.8,1,1, 2.437, 10518.746, 372.715, 52799.578 24/01/28,04:13:20,16,10,1, 11.8,1,1, 2.437, 10518.730, 372.698, 52799.593 24/01/28,04:13:20,17,10,1, 11.8,1,1, 2.437, 10518.749, 372.722, 52799.576 24/01/28,04:13:20,18,10,1, 11.8,1,1, 2.437, 10518.749, 372.712, 52799.582 24/01/28,04:13:20,19,10,1, 11.8,1,1, 2.437, 10518.759, 372.688, 52799.578 24/01/28,04:13:21,00,10,1, 11.9,1,1, 2.439, 10518.757, 372.688, 52799.578 24/01/28,04:13:21,01,10,1, 11.9,1,1, 2.439, 10518.774, 372.684, 52799.569 24/01/28,04:13:21,02,10,1, 11.9,1,1, 2.439, 10518.780, 372.713, 52799.558 24/01/28,04:13:21,03,10,1, 11.9,1,1, 2.439, 10518.773, 372.687, 52799.550 24/01/28,04:13:21,04,10,1, 11.9,1,1, 2.439, 10518.763, 372.715, 52799.576 24/01/28,04:13:21,05,10,1, 11.9,1,1, 2.439, 10518.759, 372.667, 52799.536 24/01/28,04:13:21,06,10,1, 11.9,1,1, 2.439, 10518.778, 372.689, 52799.558 24/01/28,04:13:21,07,10,1, 11.9,1,1, 2.439, 10518.782, 372.710, 52799.535 24/01/28,04:13:21,08,10,1, 11.9,1,1, 2.439, 10518.796, 372.691, 52799.534 24/01/28,04:13:21,09,10,1, 11.9,1,1, 2.439, 10518.774, 372.682, 52799.520 24/01/28,04:13:21,10,10,1, 11.9,1,1, 2.439, 10518.788, 372.711, 52799.557 24/01/28,04:13:21,11,10,1, 11.9,1,1, 2.439, 10518.785, 372.695, 52799.551 24/01/28,04:13:21,12,10,1, 11.9,1,1, 2.439, 10518.784, 372.708, 52799.558 24/01/28,04:13:21,13,10,1, 11.9,1,1, 2.439, 10518.774, 372.689, 52799.570 24/01/28,04:13:21,14,10,1, 11.9,1,1, 2.439, 10518.819, 372.699, 52799.549 24/01/28,04:13:21,15,10,1, 11.9,1,1, 2.439, 10518.790, 372.684, 52799.531 24/01/28,04:13:21,16,10,1, 11.9,1,1, 2.439, 10518.806, 372.663, 52799.580 24/01/28,04:13:21,17,10,1, 11.9,1,1, 2.439, 10518.836, 372.689, 52799.537 24/01/28,04:13:21,18,10,1, 11.9,1,1, 2.439, 10518.803, 372.675, 52799.520 24/01/28,04:13:21,19,10,1, 11.9,1,1, 2.439, 10518.806, 372.671, 52799.550 24/01/28,04:13:22,00,09,1, 11.9,1,1, 2.439, 10518.799, 372.671, 52799.550 24/01/28,04:13:22,01,09,1, 11.9,1,1, 2.439, 10518.818, 372.656, 52799.545 24/01/28,04:13:22,02,09,1, 11.9,1,1, 2.439, 10518.819, 372.668, 52799.517 24/01/28,04:13:22,03,09,1, 11.9,1,1, 2.439, 10518.829, 372.670, 52799.541 24/01/28,04:13:22,04,09,1, 11.9,1,1, 2.439, 10518.837, 372.648, 52799.550 24/01/28,04:13:22,05,09,1, 11.9,1,1, 2.439, 10518.862, 372.642, 52799.543 24/01/28,04:13:22,06,09,1, 11.9,1,1, 2.439, 10518.859, 372.683, 52799.523 24/01/28,04:13:22,07,09,1, 11.9,1,1, 2.439, 10518.835, 372.652, 52799.499 24/01/28,04:13:22,08,09,1, 11.9,1,1, 2.439, 10518.866, 372.641, 52799.445 24/01/28,04:13:22,09,09,1, 11.9,1,1, 2.439, 10518.855, 372.636, 52799.542 24/01/28,04:13:22,10,09,1, 11.9,1,1, 2.439, 10518.887, 372.665, 52799.786 24/01/28,04:13:22,11,09,1, 11.9,1,1, 2.439, 10518.898, 372.642, 52799.477 24/01/28,04:13:22,12,09,1, 11.9,1,1, 2.439, 10518.879, 372.642, 52799.478 24/01/28,04:13:22,13,09,1, 11.9,1,1, 2.439, 10518.898, 372.651, 52799.527 24/01/28,04:13:22,14,09,1, 11.9,1,1, 2.439, 10518.900, 372.653, 52799.518 24/01/28,04:13:22,15,09,1, 11.9,1,1, 2.439, 10518.900, 372.642, 52799.517 24/01/28,04:13:22,16,09,1, 11.9,1,1, 2.439, 10518.912, 372.617, 52799.513 24/01/28,04:13:22,17,09,1, 11.9,1,1, 2.439, 10518.889, 372.638, 52799.514 24/01/28,04:13:22,18,09,1, 11.9,1,1, 2.439, 10518.881, 372.627, 52799.501 24/01/28,04:13:22,19,09,1, 11.9,1,1, 2.439, 10518.903, 372.629, 52799.502 24/01/28,04:13:23,00,10,1, 11.9,1,1, 2.435, 10518.899, 372.629, 52799.502 24/01/28,04:13:23,01,10,1, 11.9,1,1, 2.435, 10518.903, 372.622, 52799.524 24/01/28,04:13:23,02,10,1, 11.9,1,1, 2.435, 10518.914, 372.612, 52799.520 24/01/28,04:13:23,03,10,1, 11.9,1,1, 2.435, 10518.937, 372.631, 52799.473 24/01/28,04:13:23,04,10,1, 11.9,1,1, 2.435, 10518.917, 372.630, 52799.518 24/01/28,04:13:23,05,10,1, 11.9,1,1, 2.435, 10518.928, 372.624, 52799.523 24/01/28,04:13:23,06,10,1, 11.9,1,1, 2.435, 10518.931, 372.608, 52799.499 24/01/28,04:13:23,07,10,1, 11.9,1,1, 2.435, 10518.933, 372.629, 52799.503 24/01/28,04:13:23,08,10,1, 11.9,1,1, 2.435, 10518.920, 372.629, 52799.506 24/01/28,04:13:23,09,10,1, 11.9,1,1, 2.435, 10518.939, 372.619, 52799.506 24/01/28,04:13:23,10,10,1, 11.9,1,1, 2.435, 10518.924, 372.627, 52799.464 24/01/28,04:13:23,11,10,1, 11.9,1,1, 2.435, 10518.946, 372.632, 52799.494 24/01/28,04:13:23,12,10,1, 11.9,1,1, 2.435, 10518.959, 372.625, 52799.488 24/01/28,04:13:23,13,10,1, 11.9,1,1, 2.435, 10518.954, 372.608, 52799.488 24/01/28,04:13:23,14,10,1, 11.9,1,1, 2.435, 10518.965, 372.603, 52799.194 24/01/28,04:13:23,15,10,1, 11.9,1,1, 2.435, 10518.932, 372.611, 52799.566 24/01/28,04:13:23,16,10,1, 11.9,1,1, 2.435, 10518.991, 372.587, 52799.527 24/01/28,04:13:23,17,10,1, 11.9,1,1, 2.435, 10518.997, 372.583, 52799.492 24/01/28,04:13:23,18,10,1, 11.9,1,1, 2.435, 10518.991, 372.597, 52799.492 24/01/28,04:13:23,19,10,1, 11.9,1,1, 2.435, 10518.987, 372.586, 52799.474 24/01/28,04:13:24,00,10,1, 11.9,1,1, 2.438, 10518.982, 372.586, 52799.474 24/01/28,04:13:24,01,10,1, 11.9,1,1, 2.438, 10519.008, 372.587, 52799.439 24/01/28,04:13:24,02,10,1, 11.9,1,1, 2.438, 10519.001, 372.561, 52799.455 24/01/28,04:13:24,03,10,1, 11.9,1,1, 2.438, 10519.017, 372.568, 52799.484 24/01/28,04:13:24,04,10,1, 11.9,1,1, 2.438, 10518.991, 372.580, 52799.630 24/01/28,04:13:24,05,10,1, 11.9,1,1, 2.438, 10518.977, 372.584, 52799.457 24/01/28,04:13:24,06,10,1, 11.9,1,1, 2.438, 10518.981, 372.592, 52799.463 24/01/28,04:13:24,07,10,1, 11.9,1,1, 2.438, 10519.006, 372.601, 52799.488 24/01/28,04:13:24,08,10,1, 11.9,1,1, 2.438, 10519.014, 372.564, 52799.478 24/01/28,04:13:24,09,10,1, 11.9,1,1, 2.438, 10519.023, 372.567, 52799.462 24/01/28,04:13:24,10,10,1, 11.9,1,1, 2.438, 10519.043, 372.572, 52799.458 24/01/28,04:13:24,11,10,1, 11.9,1,1, 2.438, 10519.041, 372.567, 52799.440 24/01/28,04:13:24,12,10,1, 11.9,1,1, 2.438, 10519.013, 372.584, 52799.340 24/01/28,04:13:24,13,10,1, 11.9,1,1, 2.438, 10519.063, 372.589, 52799.525 24/01/28,04:13:24,14,10,1, 11.9,1,1, 2.438, 10519.051, 372.572, 52799.473 24/01/28,04:13:24,15,10,1, 11.9,1,1, 2.438, 10519.059, 372.555, 52799.439 24/01/28,04:13:24,16,10,1, 11.9,1,1, 2.438, 10519.059, 372.561, 52799.479 24/01/28,04:13:24,17,10,1, 11.9,1,1, 2.438, 10519.063, 372.568, 52799.479 24/01/28,04:13:24,18,10,1, 11.9,1,1, 2.438, 10519.062, 372.582, 52799.465 24/01/28,04:13:24,19,10,1, 11.9,1,1, 2.438, 10519.054, 372.575, 52799.455 24/01/28,04:13:25,00,10,1, 11.9,1,1, 2.437, 10519.049, 372.575, 52799.455 24/01/28,04:13:25,01,10,1, 11.9,1,1, 2.437, 10519.098, 372.533, 52799.469 24/01/28,04:13:25,02,10,1, 11.9,1,1, 2.437, 10519.089, 372.561, 52799.495 24/01/28,04:13:25,03,10,1, 11.9,1,1, 2.437, 10519.070, 372.532, 52799.463 24/01/28,04:13:25,04,10,1, 11.9,1,1, 2.437, 10519.070, 372.529, 52799.431 24/01/28,04:13:25,05,10,1, 11.9,1,1, 2.437, 10519.082, 372.551, 52799.464 24/01/28,04:13:25,06,10,1, 11.9,1,1, 2.437, 10519.090, 372.545, 52799.460 24/01/28,04:13:25,07,10,1, 11.9,1,1, 2.437, 10519.086, 372.526, 52799.444 24/01/28,04:13:25,08,10,1, 11.9,1,1, 2.437, 10519.103, 372.535, 52799.454 24/01/28,04:13:25,09,10,1, 11.9,1,1, 2.437, 10519.107, 372.549, 52799.422 24/01/28,04:13:25,10,10,1, 11.9,1,1, 2.437, 10519.129, 372.536, 52799.413 24/01/28,04:13:25,11,10,1, 11.9,1,1, 2.437, 10519.123, 372.529, 52799.397 24/01/28,04:13:25,12,10,1, 11.9,1,1, 2.437, 10519.111, 372.545, 52799.458 24/01/28,04:13:25,13,10,1, 11.9,1,1, 2.437, 10519.142, 372.524, 52799.452 24/01/28,04:13:25,14,10,1, 11.9,1,1, 2.437, 10519.126, 372.533, 52799.430 24/01/28,04:13:25,15,10,1, 11.9,1,1, 2.437, 10519.126, 372.527, 52799.419 24/01/28,04:13:25,16,10,1, 11.9,1,1, 2.437, 10519.142, 372.512, 52799.433 24/01/28,04:13:25,17,10,1, 11.9,1,1, 2.437, 10519.142, 372.514, 52799.429 24/01/28,04:13:25,18,10,1, 11.9,1,1, 2.437, 10519.135, 372.516, 52799.419 24/01/28,04:13:25,19,10,1, 11.9,1,1, 2.437, 10519.139, 372.527, 52799.463 24/01/28,04:13:26,00,10,1, 11.9,1,1, 2.436, 10519.133, 372.527, 52799.463 24/01/28,04:13:26,01,10,1, 11.9,1,1, 2.436, 10519.153, 372.511, 52799.463 24/01/28,04:13:26,02,10,1, 11.9,1,1, 2.436, 10519.155, 372.519, 52799.443 24/01/28,04:13:26,03,10,1, 11.9,1,1, 2.436, 10519.172, 372.500, 52799.453 24/01/28,04:13:26,04,10,1, 11.9,1,1, 2.436, 10519.182, 372.528, 52799.445 24/01/28,04:13:26,05,10,1, 11.9,1,1, 2.436, 10519.174, 372.521, 52799.450 24/01/28,04:13:26,06,10,1, 11.9,1,1, 2.436, 10519.186, 372.521, 52799.424 24/01/28,04:13:26,07,10,1, 11.9,1,1, 2.436, 10519.203, 372.516, 52799.444 24/01/28,04:13:26,08,10,1, 11.9,1,1, 2.436, 10519.188, 372.539, 52799.458 24/01/28,04:13:26,09,10,1, 11.9,1,1, 2.436, 10519.176, 372.513, 52799.463 24/01/28,04:13:26,10,10,1, 11.9,1,1, 2.436, 10519.207, 372.501, 52799.446 24/01/28,04:13:26,11,10,1, 11.9,1,1, 2.436, 10519.182, 372.536, 52799.450 24/01/28,04:13:26,12,10,1, 11.9,1,1, 2.436, 10519.226, 372.510, 52799.471 24/01/28,04:13:26,13,10,1, 11.9,1,1, 2.436, 10519.199, 372.519, 52799.460 24/01/28,04:13:26,14,10,1, 11.9,1,1, 2.436, 10519.204, 372.513, 52799.418 24/01/28,04:13:26,15,10,1, 11.9,1,1, 2.436, 10519.197, 372.504, 52799.436 24/01/28,04:13:26,16,10,1, 11.9,1,1, 2.436, 10519.199, 372.514, 52799.439 24/01/28,04:13:26,17,10,1, 11.9,1,1, 2.436, 10519.229, 372.515, 52799.444 24/01/28,04:13:26,18,10,1, 11.9,1,1, 2.436, 10519.208, 372.500, 52799.444 24/01/28,04:13:26,19,10,1, 11.9,1,1, 2.436, 10519.211, 372.487, 52799.414 24/01/28,04:13:27,00,10,1, 11.9,1,1, 2.437, 10519.208, 372.487, 52799.414 24/01/28,04:13:27,01,10,1, 11.9,1,1, 2.437, 10519.257, 372.485, 52799.447 24/01/28,04:13:27,02,10,1, 11.9,1,1, 2.437, 10519.226, 372.494, 52799.406 24/01/28,04:13:27,03,10,1, 11.9,1,1, 2.437, 10519.244, 372.490, 52799.441 24/01/28,04:13:27,04,10,1, 11.9,1,1, 2.437, 10519.239, 372.495, 52799.444 24/01/28,04:13:27,05,10,1, 11.9,1,1, 2.437, 10519.250, 372.496, 52799.372 24/01/28,04:13:27,06,10,1, 11.9,1,1, 2.437, 10519.252, 372.492, 52799.437 24/01/28,04:13:27,07,10,1, 11.9,1,1, 2.437, 10519.256, 372.494, 52799.460 24/01/28,04:13:27,08,10,1, 11.9,1,1, 2.437, 10519.271, 372.521, 52799.418 24/01/28,04:13:27,09,10,1, 11.9,1,1, 2.437, 10519.247, 372.492, 52799.418 24/01/28,04:13:27,10,10,1, 11.9,1,1, 2.437, 10519.240, 372.489, 52799.420 24/01/28,04:13:27,11,10,1, 11.9,1,1, 2.437, 10519.280, 372.483, 52799.571 24/01/28,04:13:27,12,10,1, 11.9,1,1, 2.437, 10519.285, 372.514, 52799.462 24/01/28,04:13:27,13,10,1, 11.9,1,1, 2.437, 10519.271, 372.473, 52799.435 24/01/28,04:13:27,14,10,1, 11.9,1,1, 2.437, 10519.267, 372.497, 52799.400 24/01/28,04:13:27,15,10,1, 11.9,1,1, 2.437, 10519.279, 372.495, 52799.392 24/01/28,04:13:27,16,10,1, 11.9,1,1, 2.437, 10519.280, 372.483, 52799.411 24/01/28,04:13:27,17,10,1, 11.9,1,1, 2.437, 10519.274, 372.477, 52799.422 24/01/28,04:13:27,18,10,1, 11.9,1,1, 2.437, 10519.268, 372.473, 52799.414 24/01/28,04:13:27,19,10,1, 11.9,1,1, 2.437, 10519.304, 372.493, 52799.425 24/01/28,04:13:28,00,09,1, 11.9,1,1, 2.439, 10519.300, 372.493, 52799.425 24/01/28,04:13:28,01,09,1, 11.9,1,1, 2.439, 10519.299, 372.458, 52799.418 24/01/28,04:13:28,02,09,1, 11.9,1,1, 2.439, 10519.299, 372.456, 52799.391 24/01/28,04:13:28,03,09,1, 11.9,1,1, 2.439, 10519.324, 372.481, 52799.427 24/01/28,04:13:28,04,09,1, 11.9,1,1, 2.439, 10519.318, 372.469, 52799.384 24/01/28,04:13:28,05,09,1, 11.9,1,1, 2.439, 10519.327, 372.477, 52799.427 24/01/28,04:13:28,06,09,1, 11.9,1,1, 2.439, 10519.330, 372.462, 52799.400 24/01/28,04:13:28,07,09,1, 11.9,1,1, 2.439, 10519.319, 372.456, 52799.418 24/01/28,04:13:28,08,09,1, 11.9,1,1, 2.439, 10519.310, 372.458, 52799.440 24/01/28,04:13:28,09,09,1, 11.9,1,1, 2.439, 10519.336, 372.457, 52799.411 24/01/28,04:13:28,10,09,1, 11.9,1,1, 2.439, 10519.356, 372.451, 52799.432 24/01/28,04:13:28,11,09,1, 11.9,1,1, 2.439, 10519.326, 372.447, 52799.371 24/01/28,04:13:28,12,09,1, 11.9,1,1, 2.439, 10519.355, 372.474, 52799.380 24/01/28,04:13:28,13,09,1, 11.9,1,1, 2.439, 10519.352, 372.452, 52799.430 24/01/28,04:13:28,14,09,1, 11.9,1,1, 2.439, 10519.349, 372.438, 52799.414 24/01/28,04:13:28,15,09,1, 11.9,1,1, 2.439, 10519.352, 372.461, 52799.354 24/01/28,04:13:28,16,09,1, 11.9,1,1, 2.439, 10519.351, 372.459, 52799.393 24/01/28,04:13:28,17,09,1, 11.9,1,1, 2.439, 10519.360, 372.466, 52799.371 24/01/28,04:13:28,18,09,1, 11.9,1,1, 2.439, 10519.364, 372.466, 52799.389 24/01/28,04:13:28,19,09,1, 11.9,1,1, 2.439, 10519.382, 372.456, 52799.381 24/01/28,04:13:29,00,10,1, 11.9,1,1, 2.441, 10519.375, 372.456, 52799.381 24/01/28,04:13:29,01,10,1, 11.9,1,1, 2.441, 10519.385, 372.465, 52799.395 24/01/28,04:13:29,02,10,1, 11.9,1,1, 2.441, 10519.380, 372.463, 52799.418 24/01/28,04:13:29,03,10,1, 11.9,1,1, 2.441, 10519.393, 372.450, 52799.338 24/01/28,04:13:29,04,10,1, 11.9,1,1, 2.441, 10519.373, 372.434, 52799.372 24/01/28,04:13:29,05,10,1, 11.9,1,1, 2.441, 10519.410, 372.444, 52799.391 24/01/28,04:13:29,06,10,1, 11.9,1,1, 2.441, 10519.409, 372.453, 52799.348 24/01/28,04:13:29,07,10,1, 11.9,1,1, 2.441, 10519.412, 372.436, 52799.366 24/01/28,04:13:29,08,10,1, 11.9,1,1, 2.441, 10519.418, 372.430, 52799.386 24/01/28,04:13:29,09,10,1, 11.9,1,1, 2.441, 10519.423, 372.459, 52799.388 24/01/28,04:13:29,10,10,1, 11.9,1,1, 2.441, 10519.408, 372.437, 52799.377 24/01/28,04:13:29,11,10,1, 11.9,1,1, 2.441, 10519.414, 372.445, 52799.387 24/01/28,04:13:29,12,10,1, 11.9,1,1, 2.441, 10519.408, 372.436, 52799.391 24/01/28,04:13:29,13,10,1, 11.9,1,1, 2.441, 10519.419, 372.420, 52799.410 24/01/28,04:13:29,14,10,1, 11.9,1,1, 2.441, 10519.422, 372.415, 52799.412 24/01/28,04:13:29,15,10,1, 11.9,1,1, 2.441, 10519.443, 372.432, 52799.357 24/01/28,04:13:29,16,10,1, 11.9,1,1, 2.441, 10519.405, 372.446, 52799.538 24/01/28,04:13:29,17,10,1, 11.9,1,1, 2.441, 10519.436, 372.435, 52799.397 24/01/28,04:13:29,18,10,1, 11.9,1,1, 2.441, 10519.436, 372.434, 52799.404 24/01/28,04:13:29,19,10,1, 11.9,1,1, 2.441, 10519.438, 372.442, 52799.381 24/01/28,04:13:30,00,10,1, 11.9,1,1, 2.438, 10519.433, 372.442, 52799.381 24/01/28,04:13:30,01,10,1, 11.9,1,1, 2.438, 10519.450, 372.445, 52799.362 24/01/28,04:13:30,02,10,1, 11.9,1,1, 2.438, 10519.443, 372.431, 52799.377 24/01/28,04:13:30,03,10,1, 11.9,1,1, 2.438, 10519.452, 372.399, 52799.369 24/01/28,04:13:30,04,10,1, 11.9,1,1, 2.438, 10519.447, 372.427, 52799.236 24/01/28,04:13:30,05,10,1, 11.9,1,1, 2.438, 10519.431, 372.419, 52799.404 24/01/28,04:13:30,06,10,1, 11.9,1,1, 2.438, 10519.454, 372.431, 52799.413 24/01/28,04:13:30,07,10,1, 11.9,1,1, 2.438, 10519.466, 372.437, 52799.383 24/01/28,04:13:30,08,10,1, 11.9,1,1, 2.438, 10519.474, 372.424, 52799.385 24/01/28,04:13:30,09,10,1, 11.9,1,1, 2.438, 10519.477, 372.415, 52799.393 24/01/28,04:13:30,10,10,1, 11.9,1,1, 2.438, 10519.474, 372.420, 52799.379 24/01/28,04:13:30,11,10,1, 11.9,1,1, 2.438, 10519.481, 372.424, 52799.407 24/01/28,04:13:30,12,10,1, 11.9,1,1, 2.438, 10519.466, 372.420, 52799.393 24/01/28,04:13:30,13,10,1, 11.9,1,1, 2.438, 10519.479, 372.419, 52799.345 24/01/28,04:13:30,14,10,1, 11.9,1,1, 2.438, 10519.493, 372.389, 52799.391 24/01/28,04:13:30,15,10,1, 11.9,1,1, 2.438, 10519.495, 372.386, 52799.342 24/01/28,04:13:30,16,10,1, 11.9,1,1, 2.438, 10519.491, 372.416, 52799.404 24/01/28,04:13:30,17,10,1, 11.9,1,1, 2.438, 10519.500, 372.412, 52799.361 24/01/28,04:13:30,18,10,1, 11.9,1,1, 2.438, 10519.509, 372.405, 52799.396 24/01/28,04:13:30,19,10,1, 11.9,1,1, 2.438, 10519.504, 372.433, 52799.366 24/01/28,04:13:31,00,10,1, 11.9,1,1, 2.437, 10519.500, 372.433, 52799.366 24/01/28,04:13:31,01,10,1, 11.9,1,1, 2.437, 10519.501, 372.393, 52799.412 24/01/28,04:13:31,02,10,1, 11.9,1,1, 2.437, 10519.510, 372.396, 52799.394 24/01/28,04:13:31,03,10,1, 11.9,1,1, 2.437, 10519.523, 372.398, 52799.403 24/01/28,04:13:31,04,10,1, 11.9,1,1, 2.437, 10519.500, 372.380, 52799.291 24/01/28,04:13:31,05,10,1, 11.9,1,1, 2.437, 10519.581, 372.401, 52799.404 24/01/28,04:13:31,06,10,1, 11.9,1,1, 2.437, 10519.570, 372.376, 52799.326 24/01/28,04:13:31,07,10,1, 11.9,1,1, 2.437, 10519.537, 372.387, 52799.358 24/01/28,04:13:31,08,10,1, 11.9,1,1, 2.437, 10519.540, 372.403, 52799.373 24/01/28,04:13:31,09,10,1, 11.9,1,1, 2.437, 10519.538, 372.410, 52799.393 24/01/28,04:13:31,10,10,1, 11.9,1,1, 2.437, 10519.517, 372.416, 52799.384 24/01/28,04:13:31,11,10,1, 11.9,1,1, 2.437, 10519.523, 372.412, 52799.399 24/01/28,04:13:31,12,10,1, 11.9,1,1, 2.437, 10519.533, 372.404, 52799.400 24/01/28,04:13:31,13,10,1, 11.9,1,1, 2.437, 10519.550, 372.426, 52799.402 24/01/28,04:13:31,14,10,1, 11.9,1,1, 2.437, 10519.554, 372.384, 52799.354 24/01/28,04:13:31,15,10,1, 11.9,1,1, 2.437, 10519.546, 372.394, 52799.377 24/01/28,04:13:31,16,10,1, 11.9,1,1, 2.437, 10519.553, 372.399, 52799.369 24/01/28,04:13:31,17,10,1, 11.9,1,1, 2.437, 10519.549, 372.370, 52799.360 24/01/28,04:13:31,18,10,1, 11.9,1,1, 2.437, 10519.578, 372.396, 52799.377 24/01/28,04:13:31,19,10,1, 11.9,1,1, 2.437, 10519.571, 372.406, 52799.380 24/01/28,04:13:32,00,10,1, 11.9,1,1, 2.436, 10519.567, 372.406, 52799.380 24/01/28,04:13:32,01,10,1, 11.9,1,1, 2.436, 10519.592, 372.399, 52799.360 24/01/28,04:13:32,02,10,1, 11.9,1,1, 2.436, 10519.559, 372.386, 52799.382 24/01/28,04:13:32,03,10,1, 11.9,1,1, 2.436, 10519.586, 372.409, 52799.372 24/01/28,04:13:32,04,10,1, 11.9,1,1, 2.436, 10519.573, 372.391, 52799.379 24/01/28,04:13:32,05,10,1, 11.9,1,1, 2.436, 10519.579, 372.417, 52799.346 24/01/28,04:13:32,06,10,1, 11.9,1,1, 2.436, 10519.600, 372.381, 52799.388 24/01/28,04:13:32,07,10,1, 11.9,1,1, 2.436, 10519.566, 372.402, 52799.336 24/01/28,04:13:32,08,10,1, 11.9,1,1, 2.436, 10519.571, 372.390, 52799.394 24/01/28,04:13:32,09,10,1, 11.9,1,1, 2.436, 10519.584, 372.406, 52799.364 24/01/28,04:13:32,10,10,1, 11.9,1,1, 2.436, 10519.598, 372.433, 52799.364 24/01/28,04:13:32,11,10,1, 11.9,1,1, 2.436, 10519.606, 372.400, 52799.356 24/01/28,04:13:32,12,10,1, 11.9,1,1, 2.436, 10519.599, 372.396, 52799.398 24/01/28,04:13:32,13,10,1, 11.9,1,1, 2.436, 10519.605, 372.374, 52799.341 24/01/28,04:13:32,14,10,1, 11.9,1,1, 2.436, 10519.605, 372.418, 52799.375 24/01/28,04:13:32,15,10,1, 11.9,1,1, 2.436, 10519.617, 372.394, 52799.319 24/01/28,04:13:32,16,10,1, 11.9,1,1, 2.436, 10519.610, 372.410, 52799.342 24/01/28,04:13:32,17,10,1, 11.9,1,1, 2.436, 10519.617, 372.379, 52799.361 24/01/28,04:13:32,18,10,1, 11.9,1,1, 2.436, 10519.630, 372.371, 52799.348 24/01/28,04:13:32,19,10,1, 11.9,1,1, 2.436, 10519.624, 372.386, 52799.361 24/01/28,04:13:33,00,10,1, 11.9,1,1, 2.442, 10519.617, 372.386, 52799.361 24/01/28,04:13:33,01,10,1, 11.9,1,1, 2.442, 10519.634, 372.369, 52799.397 24/01/28,04:13:33,02,10,1, 11.9,1,1, 2.442, 10519.614, 372.375, 52799.358 24/01/28,04:13:33,03,10,1, 11.9,1,1, 2.442, 10519.640, 372.393, 52799.378 24/01/28,04:13:33,04,10,1, 11.9,1,1, 2.442, 10519.639, 372.400, 52799.382 24/01/28,04:13:33,05,10,1, 11.9,1,1, 2.442, 10519.664, 372.381, 52799.373 24/01/28,04:13:33,06,10,1, 11.9,1,1, 2.442, 10519.658, 372.396, 52799.391 24/01/28,04:13:33,07,10,1, 11.9,1,1, 2.442, 10519.649, 372.384, 52799.347 24/01/28,04:13:33,08,10,1, 11.9,1,1, 2.442, 10519.642, 372.394, 52799.337 24/01/28,04:13:33,09,10,1, 11.9,1,1, 2.442, 10519.651, 372.363, 52799.359 24/01/28,04:13:33,10,10,1, 11.9,1,1, 2.442, 10519.657, 372.381, 52799.378 24/01/28,04:13:33,11,10,1, 11.9,1,1, 2.442, 10519.649, 372.386, 52799.379 24/01/28,04:13:33,12,10,1, 11.9,1,1, 2.442, 10519.625, 372.385, 52799.435 24/01/28,04:13:33,13,10,1, 11.9,1,1, 2.442, 10519.627, 372.384, 52799.335 24/01/28,04:13:33,14,10,1, 11.9,1,1, 2.442, 10519.643, 372.374, 52799.387 24/01/28,04:13:33,15,10,1, 11.9,1,1, 2.442, 10519.654, 372.377, 52799.355 24/01/28,04:13:33,16,10,1, 11.9,1,1, 2.442, 10519.660, 372.376, 52799.345 24/01/28,04:13:33,17,10,1, 11.9,1,1, 2.442, 10519.679, 372.389, 52799.356 24/01/28,04:13:33,18,10,1, 11.9,1,1, 2.442, 10519.676, 372.377, 52799.343 24/01/28,04:13:33,19,10,1, 11.9,1,1, 2.442, 10519.672, 372.382, 52799.325 24/01/28,04:13:34,00,10,1, 11.8,1,1, 2.438, 10519.667, 372.382, 52799.325 24/01/28,04:13:34,01,10,1, 11.8,1,1, 2.438, 10519.693, 372.372, 52799.326 24/01/28,04:13:34,02,10,1, 11.8,1,1, 2.438, 10519.700, 372.368, 52799.344 24/01/28,04:13:34,03,10,1, 11.8,1,1, 2.438, 10519.694, 372.379, 52799.359 24/01/28,04:13:34,04,10,1, 11.8,1,1, 2.438, 10519.697, 372.383, 52799.371 24/01/28,04:13:34,05,10,1, 11.8,1,1, 2.438, 10519.688, 372.404, 52799.352 24/01/28,04:13:34,06,10,1, 11.8,1,1, 2.438, 10519.686, 372.362, 52799.319 24/01/28,04:13:34,07,10,1, 11.8,1,1, 2.438, 10519.705, 372.365, 52799.345 24/01/28,04:13:34,08,10,1, 11.8,1,1, 2.438, 10519.701, 372.360, 52799.362 24/01/28,04:13:34,09,10,1, 11.8,1,1, 2.438, 10519.726, 372.368, 52799.364 24/01/28,04:13:34,10,10,1, 11.8,1,1, 2.438, 10519.729, 372.360, 52799.358 24/01/28,04:13:34,11,10,1, 11.8,1,1, 2.438, 10519.698, 372.378, 52799.365 24/01/28,04:13:34,12,10,1, 11.8,1,1, 2.438, 10519.714, 372.353, 52799.341 24/01/28,04:13:34,13,10,1, 11.8,1,1, 2.438, 10519.721, 372.359, 52799.371 24/01/28,04:13:34,14,10,1, 11.8,1,1, 2.438, 10519.738, 372.339, 52799.323 24/01/28,04:13:34,15,10,1, 11.8,1,1, 2.438, 10519.724, 372.363, 52799.359 24/01/28,04:13:34,16,10,1, 11.8,1,1, 2.438, 10519.715, 372.374, 52799.315 24/01/28,04:13:34,17,10,1, 11.8,1,1, 2.438, 10519.729, 372.372, 52799.351 24/01/28,04:13:34,18,10,1, 11.8,1,1, 2.438, 10519.747, 372.368, 52799.316 24/01/28,04:13:34,19,10,1, 11.8,1,1, 2.438, 10519.721, 372.380, 52799.356 24/01/28,04:13:35,00,10,1, 11.9,1,1, 2.435, 10519.717, 372.380, 52799.356 24/01/28,04:13:35,01,10,1, 11.9,1,1, 2.435, 10519.723, 372.348, 52799.363 24/01/28,04:13:35,02,10,1, 11.9,1,1, 2.435, 10519.758, 372.353, 52799.342 24/01/28,04:13:35,03,10,1, 11.9,1,1, 2.435, 10519.741, 372.352, 52799.355 24/01/28,04:13:35,04,10,1, 11.9,1,1, 2.435, 10519.742, 372.366, 52799.389 24/01/28,04:13:35,05,10,1, 11.9,1,1, 2.435, 10519.756, 372.348, 52799.358 24/01/28,04:13:35,06,10,1, 11.9,1,1, 2.435, 10519.737, 372.361, 52799.359 24/01/28,04:13:35,07,10,1, 11.9,1,1, 2.435, 10519.754, 372.347, 52799.378 24/01/28,04:13:35,08,10,1, 11.9,1,1, 2.435, 10519.750, 372.387, 52799.363 24/01/28,04:13:35,09,10,1, 11.9,1,1, 2.435, 10519.759, 372.339, 52799.391 24/01/28,04:13:35,10,10,1, 11.9,1,1, 2.435, 10519.788, 372.374, 52799.393 24/01/28,04:13:35,11,10,1, 11.9,1,1, 2.435, 10519.763, 372.340, 52799.362 24/01/28,04:13:35,12,10,1, 11.9,1,1, 2.435, 10519.767, 372.345, 52799.377 24/01/28,04:13:35,13,10,1, 11.9,1,1, 2.435, 10519.781, 372.357, 52799.361 24/01/28,04:13:35,14,10,1, 11.9,1,1, 2.435, 10519.776, 372.354, 52799.368 24/01/28,04:13:35,15,10,1, 11.9,1,1, 2.435, 10519.783, 372.340, 52799.350 24/01/28,04:13:35,16,10,1, 11.9,1,1, 2.435, 10519.784, 372.334, 52799.354 24/01/28,04:13:35,17,10,1, 11.9,1,1, 2.435, 10519.791, 372.329, 52799.360 24/01/28,04:13:35,18,10,1, 11.9,1,1, 2.435, 10519.794, 372.351, 52799.336 24/01/28,04:13:35,19,10,1, 11.9,1,1, 2.435, 10519.796, 372.342, 52799.304 24/01/28,04:13:36,00,10,1, 11.9,1,1, 2.438, 10519.792, 372.342, 52799.304 24/01/28,04:13:36,01,10,1, 11.9,1,1, 2.438, 10519.792, 372.334, 52799.342 24/01/28,04:13:36,02,10,1, 11.9,1,1, 2.438, 10519.790, 372.333, 52799.327 24/01/28,04:13:36,03,10,1, 11.9,1,1, 2.438, 10519.783, 372.350, 52799.362 24/01/28,04:13:36,04,10,1, 11.9,1,1, 2.438, 10519.797, 372.351, 52799.341 24/01/28,04:13:36,05,10,1, 11.9,1,1, 2.438, 10519.801, 372.352, 52799.329 24/01/28,04:13:36,06,10,1, 11.9,1,1, 2.438, 10519.795, 372.356, 52799.349 24/01/28,04:13:36,07,10,1, 11.9,1,1, 2.438, 10519.800, 372.336, 52799.331 24/01/28,04:13:36,08,10,1, 11.9,1,1, 2.438, 10519.790, 372.323, 52799.329 24/01/28,04:13:36,09,10,1, 11.9,1,1, 2.438, 10519.814, 372.345, 52799.327 24/01/28,04:13:36,10,10,1, 11.9,1,1, 2.438, 10519.822, 372.334, 52799.339 24/01/28,04:13:36,11,10,1, 11.9,1,1, 2.438, 10519.788, 372.359, 52799.505 24/01/28,04:13:36,12,10,1, 11.9,1,1, 2.438, 10519.803, 372.356, 52799.375 24/01/28,04:13:36,13,10,1, 11.9,1,1, 2.438, 10519.807, 372.342, 52799.374 24/01/28,04:13:36,14,10,1, 11.9,1,1, 2.438, 10519.812, 372.332, 52799.308 24/01/28,04:13:36,15,10,1, 11.9,1,1, 2.438, 10519.826, 372.326, 52799.297 24/01/28,04:13:36,16,10,1, 11.9,1,1, 2.438, 10519.850, 372.342, 52799.320 24/01/28,04:13:36,17,10,1, 11.9,1,1, 2.438, 10519.845, 372.313, 52799.324 24/01/28,04:13:36,18,10,1, 11.9,1,1, 2.438, 10519.839, 372.315, 52799.285 24/01/28,04:13:36,19,10,1, 11.9,1,1, 2.438, 10519.866, 372.345, 52799.332 24/01/28,04:13:37,00,10,1, 11.9,1,1, 2.437, 10519.859, 372.345, 52799.332 24/01/28,04:13:37,01,10,1, 11.9,1,1, 2.437, 10519.861, 372.350, 52799.330 24/01/28,04:13:37,02,10,1, 11.9,1,1, 2.437, 10519.857, 372.314, 52799.262 24/01/28,04:13:37,03,10,1, 11.9,1,1, 2.437, 10519.841, 372.309, 52799.289 24/01/28,04:13:37,04,10,1, 11.9,1,1, 2.437, 10519.860, 372.318, 52799.281 24/01/28,04:13:37,05,10,1, 11.9,1,1, 2.437, 10519.854, 372.291, 52799.286 24/01/28,04:13:37,06,10,1, 11.9,1,1, 2.437, 10519.842, 372.328, 52799.314 24/01/28,04:13:37,07,10,1, 11.9,1,1, 2.437, 10519.847, 372.321, 52799.303 24/01/28,04:13:37,08,10,1, 11.9,1,1, 2.437, 10519.868, 372.307, 52799.315 24/01/28,04:13:37,09,10,1, 11.9,1,1, 2.437, 10519.862, 372.311, 52799.310 24/01/28,04:13:37,10,10,1, 11.9,1,1, 2.437, 10519.872, 372.341, 52799.324 24/01/28,04:13:37,11,10,1, 11.9,1,1, 2.437, 10519.867, 372.312, 52799.278 24/01/28,04:13:37,12,10,1, 11.9,1,1, 2.437, 10519.874, 372.303, 52799.308 24/01/28,04:13:37,13,10,1, 11.9,1,1, 2.437, 10519.879, 372.313, 52799.289 24/01/28,04:13:37,14,10,1, 11.9,1,1, 2.437, 10519.882, 372.311, 52799.332 24/01/28,04:13:37,15,10,1, 11.9,1,1, 2.437, 10519.860, 372.290, 52799.287 24/01/28,04:13:37,16,10,1, 11.9,1,1, 2.437, 10519.870, 372.315, 52799.300 24/01/28,04:13:37,17,10,1, 11.9,1,1, 2.437, 10519.885, 372.307, 52799.311 24/01/28,04:13:37,18,10,1, 11.9,1,1, 2.437, 10519.875, 372.322, 52799.311 24/01/28,04:13:37,19,10,1, 11.9,1,1, 2.437, 10519.898, 372.294, 52799.300 24/01/28,04:13:38,00,10,1, 12.0,1,1, 2.436, 10519.892, 372.294, 52799.300 24/01/28,04:13:38,01,10,1, 12.0,1,1, 2.436, 10519.885, 372.327, 52799.283 24/01/28,04:13:38,02,10,1, 12.0,1,1, 2.436, 10519.925, 372.333, 52799.302 24/01/28,04:13:38,03,10,1, 12.0,1,1, 2.436, 10519.900, 372.306, 52799.288 24/01/28,04:13:38,04,10,1, 12.0,1,1, 2.436, 10519.913, 372.304, 52799.287 24/01/28,04:13:38,05,10,1, 12.0,1,1, 2.436, 10519.894, 372.321, 52799.289 24/01/28,04:13:38,06,10,1, 12.0,1,1, 2.436, 10519.902, 372.319, 52799.296 24/01/28,04:13:38,07,10,1, 12.0,1,1, 2.436, 10519.895, 372.317, 52799.299 24/01/28,04:13:38,08,10,1, 12.0,1,1, 2.436, 10519.902, 372.318, 52799.294 24/01/28,04:13:38,09,10,1, 12.0,1,1, 2.436, 10519.900, 372.292, 52799.319 24/01/28,04:13:38,10,10,1, 12.0,1,1, 2.436, 10519.920, 372.307, 52799.273 24/01/28,04:13:38,11,10,1, 12.0,1,1, 2.436, 10519.911, 372.313, 52799.334 24/01/28,04:13:38,12,10,1, 12.0,1,1, 2.436, 10519.938, 372.297, 52799.326 24/01/28,04:13:38,13,10,1, 12.0,1,1, 2.436, 10519.945, 372.293, 52799.302 24/01/28,04:13:38,14,10,1, 12.0,1,1, 2.436, 10519.931, 372.294, 52799.308 24/01/28,04:13:38,15,10,1, 12.0,1,1, 2.436, 10519.919, 372.296, 52799.308 24/01/28,04:13:38,16,10,1, 12.0,1,1, 2.436, 10519.941, 372.326, 52799.296 24/01/28,04:13:38,17,10,1, 12.0,1,1, 2.436, 10519.919, 372.301, 52799.285 24/01/28,04:13:38,18,10,1, 12.0,1,1, 2.436, 10519.931, 372.310, 52799.275 24/01/28,04:13:38,19,10,1, 12.0,1,1, 2.436, 10519.962, 372.287, 52799.291 24/01/28,04:13:39,00,10,1, 11.9,1,1, 2.436, 10519.959, 372.287, 52799.291 24/01/28,04:13:39,01,10,1, 11.9,1,1, 2.436, 10519.943, 372.274, 52799.275 24/01/28,04:13:39,02,10,1, 11.9,1,1, 2.436, 10519.942, 372.299, 52799.266 24/01/28,04:13:39,03,10,1, 11.9,1,1, 2.436, 10519.951, 372.295, 52799.258 24/01/28,04:13:39,04,10,1, 11.9,1,1, 2.436, 10519.970, 372.278, 52799.265 24/01/28,04:13:39,05,10,1, 11.9,1,1, 2.436, 10519.943, 372.282, 52799.269 24/01/28,04:13:39,06,10,1, 11.9,1,1, 2.436, 10519.957, 372.266, 52799.265 24/01/28,04:13:39,07,10,1, 11.9,1,1, 2.436, 10519.964, 372.262, 52799.275 24/01/28,04:13:39,08,10,1, 11.9,1,1, 2.436, 10519.954, 372.275, 52799.258 24/01/28,04:13:39,09,10,1, 11.9,1,1, 2.436, 10519.965, 372.275, 52799.279 24/01/28,04:13:39,10,10,1, 11.9,1,1, 2.436, 10519.954, 372.260, 52799.027 24/01/28,04:13:39,11,10,1, 11.9,1,1, 2.436, 10519.939, 372.270, 52799.317 24/01/28,04:13:39,12,10,1, 11.9,1,1, 2.436, 10519.983, 372.257, 52799.265 24/01/28,04:13:39,13,10,1, 11.9,1,1, 2.436, 10519.970, 372.275, 52799.304 24/01/28,04:13:39,14,10,1, 11.9,1,1, 2.436, 10519.986, 372.257, 52799.283 24/01/28,04:13:39,15,10,1, 11.9,1,1, 2.436, 10519.960, 372.262, 52799.276 24/01/28,04:13:39,16,10,1, 11.9,1,1, 2.436, 10519.966, 372.263, 52799.275 24/01/28,04:13:39,17,10,1, 11.9,1,1, 2.436, 10520.000, 372.262, 52799.234 24/01/28,04:13:39,18,10,1, 11.9,1,1, 2.436, 10519.999, 372.252, 52799.235 24/01/28,04:13:39,19,10,1, 11.9,1,1, 2.436, 10519.991, 372.253, 52799.251 24/01/28,04:13:40,00,10,1, 11.9,1,1, 2.439, 10519.984, 372.253, 52799.251 24/01/28,04:13:40,01,10,1, 11.9,1,1, 2.439, 10519.985, 372.250, 52799.241 24/01/28,04:13:40,02,10,1, 11.9,1,1, 2.439, 10520.003, 372.236, 52799.255 24/01/28,04:13:40,03,10,1, 11.9,1,1, 2.439, 10519.988, 372.222, 52798.914 24/01/28,04:13:40,04,10,1, 11.9,1,1, 2.439, 10519.963, 372.262, 52799.308 24/01/28,04:13:40,05,10,1, 11.9,1,1, 2.439, 10519.966, 372.262, 52799.322 24/01/28,04:13:40,06,10,1, 11.9,1,1, 2.439, 10519.987, 372.253, 52799.265 24/01/28,04:13:40,07,10,1, 11.9,1,1, 2.439, 10519.984, 372.252, 52799.277 24/01/28,04:13:40,08,10,1, 11.9,1,1, 2.439, 10520.000, 372.240, 52799.241 24/01/28,04:13:40,09,10,1, 11.9,1,1, 2.439, 10520.007, 372.245, 52799.281 24/01/28,04:13:40,10,10,1, 11.9,1,1, 2.439, 10520.027, 372.240, 52799.262 24/01/28,04:13:40,11,10,1, 11.9,1,1, 2.439, 10519.985, 372.242, 52799.233 24/01/28,04:13:40,12,10,1, 11.9,1,1, 2.439, 10520.011, 372.228, 52799.216 24/01/28,04:13:40,13,10,1, 11.9,1,1, 2.439, 10520.004, 372.234, 52799.237 24/01/28,04:13:40,14,10,1, 11.9,1,1, 2.439, 10519.995, 372.236, 52799.261 24/01/28,04:13:40,15,10,1, 11.9,1,1, 2.439, 10520.021, 372.232, 52799.246 24/01/28,04:13:40,16,10,1, 11.9,1,1, 2.439, 10520.030, 372.227, 52799.266 24/01/28,04:13:40,17,10,1, 11.9,1,1, 2.439, 10520.030, 372.222, 52799.258 24/01/28,04:13:40,18,10,1, 11.9,1,1, 2.439, 10520.026, 372.210, 52799.230 24/01/28,04:13:40,19,10,1, 11.9,1,1, 2.439, 10520.038, 372.227, 52799.267 24/01/28,04:13:41,00,10,1, 11.9,1,1, 2.439, 10520.034, 372.227, 52799.267 24/01/28,04:13:41,01,10,1, 11.9,1,1, 2.439, 10520.043, 372.222, 52799.273 24/01/28,04:13:41,02,10,1, 11.9,1,1, 2.439, 10520.022, 372.216, 52799.251 24/01/28,04:13:41,03,10,1, 11.9,1,1, 2.439, 10520.038, 372.244, 52799.227 24/01/28,04:13:41,04,10,1, 11.9,1,1, 2.439, 10520.051, 372.205, 52799.226 24/01/28,04:13:41,05,10,1, 11.9,1,1, 2.439, 10520.055, 372.217, 52799.224 24/01/28,04:13:41,06,10,1, 11.9,1,1, 2.439, 10520.047, 372.206, 52799.227 24/01/28,04:13:41,07,10,1, 11.9,1,1, 2.439, 10520.058, 372.211, 52799.250 24/01/28,04:13:41,08,10,1, 11.9,1,1, 2.439, 10520.064, 372.196, 52799.219 24/01/28,04:13:41,09,10,1, 11.9,1,1, 2.439, 10520.058, 372.205, 52799.223 24/01/28,04:13:41,10,10,1, 11.9,1,1, 2.439, 10520.037, 372.198, 52799.236 24/01/28,04:13:41,11,10,1, 11.9,1,1, 2.439, 10520.056, 372.201, 52799.220 24/01/28,04:13:41,12,10,1, 11.9,1,1, 2.439, 10520.071, 372.190, 52799.190 24/01/28,04:13:41,13,10,1, 11.9,1,1, 2.439, 10520.056, 372.180, 52799.211 24/01/28,04:13:41,14,10,1, 11.9,1,1, 2.439, 10520.070, 372.197, 52799.207 24/01/28,04:13:41,15,10,1, 11.9,1,1, 2.439, 10520.069, 372.183, 52799.236 24/01/28,04:13:41,16,10,1, 11.9,1,1, 2.439, 10520.067, 372.181, 52799.165 24/01/28,04:13:41,17,10,1, 11.9,1,1, 2.439, 10520.075, 372.190, 52799.222 24/01/28,04:13:41,18,10,1, 11.9,1,1, 2.439, 10520.082, 372.163, 52799.201 24/01/28,04:13:41,19,10,1, 11.9,1,1, 2.439, 10520.076, 372.175, 52799.227 24/01/28,04:13:42,00,10,1, 11.9,1,1, 2.440, 10520.076, 372.175, 52799.227 24/01/28,04:13:42,01,10,1, 11.9,1,1, 2.440, 10520.050, 372.189, 52799.172 24/01/28,04:13:42,02,10,1, 11.9,1,1, 2.440, 10520.060, 372.206, 52799.197 24/01/28,04:13:42,03,10,1, 11.9,1,1, 2.440, 10520.093, 372.182, 52799.208 24/01/28,04:13:42,04,10,1, 11.9,1,1, 2.440, 10520.098, 372.195, 52799.201 24/01/28,04:13:42,05,10,1, 11.9,1,1, 2.440, 10520.106, 372.188, 52799.202 24/01/28,04:13:42,06,10,1, 11.9,1,1, 2.440, 10520.101, 372.183, 52799.184 24/01/28,04:13:42,07,10,1, 11.9,1,1, 2.440, 10520.107, 372.174, 52799.166 24/01/28,04:13:42,08,10,1, 11.9,1,1, 2.440, 10520.099, 372.155, 52799.157 24/01/28,04:13:42,09,10,1, 11.9,1,1, 2.440, 10520.098, 372.177, 52799.196 24/01/28,04:13:42,10,10,1, 11.9,1,1, 2.440, 10520.099, 372.176, 52799.189 24/01/28,04:13:42,11,10,1, 11.9,1,1, 2.440, 10520.097, 372.159, 52799.183 24/01/28,04:13:42,12,10,1, 11.9,1,1, 2.440, 10520.083, 372.162, 52799.180 24/01/28,04:13:42,13,10,1, 11.9,1,1, 2.440, 10520.104, 372.157, 52799.211 24/01/28,04:13:42,14,10,1, 11.9,1,1, 2.440, 10520.120, 372.144, 52799.158 24/01/28,04:13:42,15,10,1, 11.9,1,1, 2.440, 10520.081, 372.121, 52799.161 24/01/28,04:13:42,16,10,1, 11.9,1,1, 2.440, 10520.111, 372.139, 52799.151 24/01/28,04:13:42,17,10,1, 11.9,1,1, 2.440, 10520.110, 372.133, 52799.144 24/01/28,04:13:42,18,10,1, 11.9,1,1, 2.440, 10520.105, 372.122, 52799.154 24/01/28,04:13:42,19,10,1, 11.9,1,1, 2.440, 10520.118, 372.129, 52799.147 24/01/28,04:13:43,00,09,1, 11.9,1,1, 2.442, 10520.117, 372.129, 52799.147 24/01/28,04:13:43,01,09,1, 11.9,1,1, 2.442, 10520.111, 372.134, 52799.188 24/01/28,04:13:43,02,09,1, 11.9,1,1, 2.442, 10520.119, 372.135, 52799.164 24/01/28,04:13:43,03,09,1, 11.9,1,1, 2.442, 10520.119, 372.127, 52799.144 24/01/28,04:13:43,04,09,1, 11.9,1,1, 2.442, 10520.107, 372.124, 52799.174 24/01/28,04:13:43,05,09,1, 11.9,1,1, 2.442, 10520.147, 372.100, 52799.061 24/01/28,04:13:43,06,09,1, 11.9,1,1, 2.442, 10520.146, 372.133, 52799.221 24/01/28,04:13:43,07,09,1, 11.9,1,1, 2.442, 10520.128, 372.111, 52799.194 24/01/28,04:13:43,08,09,1, 11.9,1,1, 2.442, 10520.141, 372.100, 52799.158 24/01/28,04:13:43,09,09,1, 11.9,1,1, 2.442, 10520.128, 372.124, 52799.144 24/01/28,04:13:43,10,09,1, 11.9,1,1, 2.442, 10520.141, 372.096, 52799.147 24/01/28,04:13:43,11,09,1, 11.9,1,1, 2.442, 10520.134, 372.135, 52799.146 24/01/28,04:13:43,12,09,1, 11.9,1,1, 2.442, 10520.153, 372.093, 52799.150 24/01/28,04:13:43,13,09,1, 11.9,1,1, 2.442, 10520.132, 372.113, 52799.142 24/01/28,04:13:43,14,09,1, 11.9,1,1, 2.442, 10520.162, 372.119, 52799.139 24/01/28,04:13:43,15,09,1, 11.9,1,1, 2.442, 10520.164, 372.098, 52799.160 24/01/28,04:13:43,16,09,1, 11.9,1,1, 2.442, 10520.153, 372.081, 52799.135 24/01/28,04:13:43,17,09,1, 11.9,1,1, 2.442, 10520.164, 372.073, 52799.151 24/01/28,04:13:43,18,09,1, 11.9,1,1, 2.442, 10520.160, 372.068, 52799.165 24/01/28,04:13:43,19,09,1, 11.9,1,1, 2.442, 10520.171, 372.085, 52799.167 24/01/28,04:13:44,00,09,1, 11.9,1,1, 2.440, 10520.167, 372.085, 52799.167 24/01/28,04:13:44,01,09,1, 11.9,1,1, 2.440, 10520.182, 372.080, 52799.160 24/01/28,04:13:44,02,09,1, 11.9,1,1, 2.440, 10520.148, 372.102, 52799.184 24/01/28,04:13:44,03,09,1, 11.9,1,1, 2.440, 10520.186, 372.074, 52799.145 24/01/28,04:13:44,04,09,1, 11.9,1,1, 2.440, 10520.178, 372.090, 52799.125 24/01/28,04:13:44,05,09,1, 11.9,1,1, 2.440, 10520.177, 372.087, 52799.120 24/01/28,04:13:44,06,09,1, 11.9,1,1, 2.440, 10520.179, 372.069, 52799.142 24/01/28,04:13:44,07,09,1, 11.9,1,1, 2.440, 10520.175, 372.059, 52799.163 24/01/28,04:13:44,08,09,1, 11.9,1,1, 2.440, 10520.180, 372.061, 52799.142 24/01/28,04:13:44,09,09,1, 11.9,1,1, 2.440, 10520.223, 372.062, 52799.167 24/01/28,04:13:44,10,09,1, 11.9,1,1, 2.440, 10520.185, 372.047, 52799.130 24/01/28,04:13:44,11,09,1, 11.9,1,1, 2.440, 10520.212, 372.054, 52799.140 24/01/28,04:13:44,12,09,1, 11.9,1,1, 2.440, 10520.195, 372.078, 52799.147 24/01/28,04:13:44,13,09,1, 11.9,1,1, 2.440, 10520.171, 372.042, 52799.145 24/01/28,04:13:44,14,09,1, 11.9,1,1, 2.440, 10520.220, 372.068, 52799.152 24/01/28,04:13:44,15,09,1, 11.9,1,1, 2.440, 10520.224, 372.060, 52799.150 24/01/28,04:13:44,16,09,1, 11.9,1,1, 2.440, 10520.212, 372.070, 52799.124 24/01/28,04:13:44,17,09,1, 11.9,1,1, 2.440, 10520.221, 372.055, 52799.120 24/01/28,04:13:44,18,09,1, 11.9,1,1, 2.440, 10520.216, 372.036, 52799.111 24/01/28,04:13:44,19,09,1, 11.9,1,1, 2.440, 10520.221, 372.056, 52799.254 24/01/28,04:13:45,00,09,1, 11.9,1,1, 2.440, 10520.217, 372.056, 52799.254 24/01/28,04:13:45,01,09,1, 11.9,1,1, 2.440, 10520.223, 372.045, 52799.154 24/01/28,04:13:45,02,09,1, 11.9,1,1, 2.440, 10520.236, 372.030, 52799.160 24/01/28,04:13:45,03,09,1, 11.9,1,1, 2.440, 10520.234, 372.059, 52799.104 24/01/28,04:13:45,04,09,1, 11.9,1,1, 2.440, 10520.238, 372.018, 52799.086 24/01/28,04:13:45,05,09,1, 11.9,1,1, 2.440, 10520.263, 372.015, 52798.915 24/01/28,04:13:45,06,09,1, 11.9,1,1, 2.440, 10520.244, 372.024, 52799.362 24/01/28,04:13:45,07,09,1, 11.9,1,1, 2.440, 10520.285, 372.012, 52799.117 24/01/28,04:13:45,08,09,1, 11.9,1,1, 2.440, 10520.285, 371.998, 52799.086 24/01/28,04:13:45,09,09,1, 11.9,1,1, 2.440, 10520.268, 372.019, 52799.102 24/01/28,04:13:45,10,09,1, 11.9,1,1, 2.440, 10520.267, 372.005, 52799.114 24/01/28,04:13:45,11,09,1, 11.9,1,1, 2.440, 10520.248, 372.021, 52799.098 24/01/28,04:13:45,12,09,1, 11.9,1,1, 2.440, 10520.232, 371.998, 52799.067 24/01/28,04:13:45,13,09,1, 11.9,1,1, 2.440, 10520.262, 372.002, 52799.165 24/01/28,04:13:45,14,09,1, 11.9,1,1, 2.440, 10520.271, 371.991, 52799.074 24/01/28,04:13:45,15,09,1, 11.9,1,1, 2.440, 10520.255, 372.006, 52799.101 24/01/28,04:13:45,16,09,1, 11.9,1,1, 2.440, 10520.289, 371.985, 52799.131 24/01/28,04:13:45,17,09,1, 11.9,1,1, 2.440, 10520.296, 371.984, 52799.108 24/01/28,04:13:45,18,09,1, 11.9,1,1, 2.440, 10520.254, 371.997, 52799.076 24/01/28,04:13:45,19,09,1, 11.9,1,1, 2.440, 10520.283, 372.012, 52799.081 24/01/28,04:13:46,00,09,1, 11.9,1,1, 2.435, 10520.276, 372.012, 52799.081 24/01/28,04:13:46,01,09,1, 11.9,1,1, 2.435, 10520.276, 371.970, 52799.076 24/01/28,04:13:46,02,09,1, 11.9,1,1, 2.435, 10520.276, 371.987, 52799.109 24/01/28,04:13:46,03,09,1, 11.9,1,1, 2.435, 10520.264, 371.979, 52799.110 24/01/28,04:13:46,04,09,1, 11.9,1,1, 2.435, 10520.292, 371.949, 52799.073 24/01/28,04:13:46,05,09,1, 11.9,1,1, 2.435, 10520.292, 371.956, 52799.069 24/01/28,04:13:46,06,09,1, 11.9,1,1, 2.435, 10520.278, 371.957, 52799.035 24/01/28,04:13:46,07,09,1, 11.9,1,1, 2.435, 10520.301, 371.958, 52799.093 24/01/28,04:13:46,08,09,1, 11.9,1,1, 2.435, 10520.287, 371.956, 52799.060 24/01/28,04:13:46,09,09,1, 11.9,1,1, 2.435, 10520.307, 371.951, 52799.079 24/01/28,04:13:46,10,09,1, 11.9,1,1, 2.435, 10520.313, 371.956, 52799.091 24/01/28,04:13:46,11,09,1, 11.9,1,1, 2.435, 10520.288, 371.932, 52799.101 24/01/28,04:13:46,12,09,1, 11.9,1,1, 2.435, 10520.282, 371.934, 52799.057 24/01/28,04:13:46,13,09,1, 11.9,1,1, 2.435, 10520.317, 371.952, 52799.084 24/01/28,04:13:46,14,09,1, 11.9,1,1, 2.435, 10520.291, 371.937, 52799.068 24/01/28,04:13:46,15,09,1, 11.9,1,1, 2.435, 10520.309, 371.944, 52799.084 24/01/28,04:13:46,16,09,1, 11.9,1,1, 2.435, 10520.314, 371.939, 52799.077 24/01/28,04:13:46,17,09,1, 11.9,1,1, 2.435, 10520.314, 371.927, 52799.062 24/01/28,04:13:46,18,09,1, 11.9,1,1, 2.435, 10520.311, 371.907, 52799.069 24/01/28,04:13:46,19,09,1, 11.9,1,1, 2.435, 10520.330, 371.902, 52799.068 24/01/28,04:13:47,00,10,1, 11.9,1,1, 2.440, 10520.326, 371.902, 52799.068 24/01/28,04:13:47,01,10,1, 11.9,1,1, 2.440, 10520.310, 371.929, 52799.051 24/01/28,04:13:47,02,10,1, 11.9,1,1, 2.440, 10520.338, 371.920, 52799.064 24/01/28,04:13:47,03,10,1, 11.9,1,1, 2.440, 10520.311, 371.925, 52799.065 24/01/28,04:13:47,04,10,1, 11.9,1,1, 2.440, 10520.337, 371.928, 52799.043 24/01/28,04:13:47,05,10,1, 11.9,1,1, 2.440, 10520.322, 371.917, 52799.046 24/01/28,04:13:47,06,10,1, 11.9,1,1, 2.440, 10520.341, 371.897, 52799.053 24/01/28,04:13:47,07,10,1, 11.9,1,1, 2.440, 10520.315, 371.908, 52799.055 24/01/28,04:13:47,08,10,1, 11.9,1,1, 2.440, 10520.341, 371.917, 52799.076 24/01/28,04:13:47,09,10,1, 11.9,1,1, 2.440, 10520.332, 371.905, 52799.082 24/01/28,04:13:47,10,10,1, 11.9,1,1, 2.440, 10520.349, 371.907, 52799.085 24/01/28,04:13:47,11,10,1, 11.9,1,1, 2.440, 10520.360, 371.902, 52799.070 24/01/28,04:13:47,12,10,1, 11.9,1,1, 2.440, 10520.337, 371.912, 52799.057 24/01/28,04:13:47,13,10,1, 11.9,1,1, 2.440, 10520.354, 371.876, 52799.061 24/01/28,04:13:47,14,10,1, 11.9,1,1, 2.440, 10520.364, 371.904, 52799.044 24/01/28,04:13:47,15,10,1, 11.9,1,1, 2.440, 10520.332, 371.904, 52799.050 24/01/28,04:13:47,16,10,1, 11.9,1,1, 2.440, 10520.357, 371.896, 52799.067 24/01/28,04:13:47,17,10,1, 11.9,1,1, 2.440, 10520.384, 371.877, 52799.160 24/01/28,04:13:47,18,10,1, 11.9,1,1, 2.440, 10520.331, 371.880, 52799.031 24/01/28,04:13:47,19,10,1, 11.9,1,1, 2.440, 10520.364, 371.868, 52799.110 24/01/28,04:13:48,00,10,1, 11.9,1,1, 2.437, 10520.359, 371.868, 52799.110 24/01/28,04:13:48,01,10,1, 11.9,1,1, 2.437, 10520.349, 371.896, 52799.141 24/01/28,04:13:48,02,10,1, 11.9,1,1, 2.437, 10520.382, 371.877, 52799.010 24/01/28,04:13:48,03,10,1, 11.9,1,1, 2.437, 10520.381, 371.878, 52799.152 24/01/28,04:13:48,04,10,1, 11.9,1,1, 2.437, 10520.392, 371.853, 52799.041 24/01/28,04:13:48,05,10,1, 11.9,1,1, 2.437, 10520.405, 371.872, 52799.049 24/01/28,04:13:48,06,10,1, 11.9,1,1, 2.437, 10520.369, 371.856, 52799.058 24/01/28,04:13:48,07,10,1, 11.9,1,1, 2.437, 10520.394, 371.866, 52799.001 24/01/28,04:13:48,08,10,1, 11.9,1,1, 2.437, 10520.351, 371.831, 52798.982 24/01/28,04:13:48,09,10,1, 11.9,1,1, 2.437, 10520.385, 371.862, 52799.017 24/01/28,04:13:48,10,10,1, 11.9,1,1, 2.437, 10520.379, 371.842, 52799.010 24/01/28,04:13:48,11,10,1, 11.9,1,1, 2.437, 10520.372, 371.844, 52799.010 24/01/28,04:13:48,12,10,1, 11.9,1,1, 2.437, 10520.417, 371.820, 52799.004 24/01/28,04:13:48,13,10,1, 11.9,1,1, 2.437, 10520.412, 371.832, 52799.015 24/01/28,04:13:48,14,10,1, 11.9,1,1, 2.437, 10520.445, 371.819, 52798.786 24/01/28,04:13:48,15,10,1, 11.9,1,1, 2.437, 10520.468, 371.776, 52798.723 24/01/28,04:13:48,16,10,1, 11.9,1,1, 2.437, 10520.396, 371.830, 52798.951 24/01/28,04:13:48,17,10,1, 11.9,1,1, 2.437, 10520.400, 371.816, 52798.979 24/01/28,04:13:48,18,10,1, 11.9,1,1, 2.437, 10520.415, 371.811, 52798.981 24/01/28,04:13:48,19,10,1, 11.9,1,1, 2.437, 10520.419, 371.824, 52799.002 24/01/28,04:13:49,00,10,1, 11.9,1,1, 2.440, 10520.418, 371.824, 52799.002 24/01/28,04:13:49,01,10,1, 11.9,1,1, 2.440, 10520.417, 371.831, 52799.038 24/01/28,04:13:49,02,10,1, 11.9,1,1, 2.440, 10520.420, 371.815, 52799.024 24/01/28,04:13:49,03,10,1, 11.9,1,1, 2.440, 10520.442, 371.828, 52799.060 24/01/28,04:13:49,04,10,1, 11.9,1,1, 2.440, 10520.421, 371.821, 52799.033 24/01/28,04:13:49,05,10,1, 11.9,1,1, 2.440, 10520.406, 371.824, 52799.017 24/01/28,04:13:49,06,10,1, 11.9,1,1, 2.440, 10520.440, 371.842, 52799.016 24/01/28,04:13:49,07,10,1, 11.9,1,1, 2.440, 10520.428, 371.808, 52799.024 24/01/28,04:13:49,08,10,1, 11.9,1,1, 2.440, 10520.446, 371.818, 52799.022 24/01/28,04:13:49,09,10,1, 11.9,1,1, 2.440, 10520.453, 371.824, 52799.028 24/01/28,04:13:49,10,10,1, 11.9,1,1, 2.440, 10520.444, 371.802, 52799.006 24/01/28,04:13:49,11,10,1, 11.9,1,1, 2.440, 10520.453, 371.798, 52799.015 24/01/28,04:13:49,12,10,1, 11.9,1,1, 2.440, 10520.461, 371.776, 52798.997 24/01/28,04:13:49,13,10,1, 11.9,1,1, 2.440, 10520.439, 371.785, 52799.099 24/01/28,04:13:49,14,10,1, 11.9,1,1, 2.440, 10520.431, 371.786, 52798.972 24/01/28,04:13:49,15,10,1, 11.9,1,1, 2.440, 10520.434, 371.783, 52798.969 24/01/28,04:13:49,16,10,1, 11.9,1,1, 2.440, 10520.448, 371.773, 52799.014 24/01/28,04:13:49,17,10,1, 11.9,1,1, 2.440, 10520.461, 371.788, 52798.978 24/01/28,04:13:49,18,10,1, 11.9,1,1, 2.440, 10520.457, 371.796, 52798.984 24/01/28,04:13:49,19,10,1, 11.9,1,1, 2.440, 10520.466, 371.761, 52798.926 24/01/28,04:13:50,00,10,1, 12.0,1,1, 2.436, 10520.459, 371.761, 52798.926 24/01/28,04:13:50,01,10,1, 12.0,1,1, 2.436, 10520.455, 371.771, 52799.038 24/01/28,04:13:50,02,10,1, 12.0,1,1, 2.436, 10520.456, 371.761, 52799.007 24/01/28,04:13:50,03,10,1, 12.0,1,1, 2.436, 10520.479, 371.777, 52798.960 24/01/28,04:13:50,04,10,1, 12.0,1,1, 2.436, 10520.467, 371.764, 52799.003 24/01/28,04:13:50,05,10,1, 12.0,1,1, 2.436, 10520.487, 371.767, 52798.990 24/01/28,04:13:50,06,10,1, 12.0,1,1, 2.436, 10520.482, 371.756, 52798.954 24/01/28,04:13:50,07,10,1, 12.0,1,1, 2.436, 10520.503, 371.747, 52798.984 24/01/28,04:13:50,08,10,1, 12.0,1,1, 2.436, 10520.513, 371.748, 52798.950 24/01/28,04:13:50,09,10,1, 12.0,1,1, 2.436, 10520.523, 371.713, 52798.714 24/01/28,04:13:50,10,10,1, 12.0,1,1, 2.436, 10520.484, 371.738, 52798.890 24/01/28,04:13:50,11,10,1, 12.0,1,1, 2.436, 10520.500, 371.739, 52798.915 24/01/28,04:13:50,12,10,1, 12.0,1,1, 2.436, 10520.513, 371.732, 52798.931 24/01/28,04:13:50,13,10,1, 12.0,1,1, 2.436, 10520.485, 371.711, 52798.935 24/01/28,04:13:50,14,10,1, 12.0,1,1, 2.436, 10520.492, 371.727, 52798.950 24/01/28,04:13:50,15,10,1, 12.0,1,1, 2.436, 10520.499, 371.730, 52799.001 24/01/28,04:13:50,16,10,1, 12.0,1,1, 2.436, 10520.485, 371.729, 52798.945 24/01/28,04:13:50,17,10,1, 12.0,1,1, 2.436, 10520.495, 371.707, 52798.957 24/01/28,04:13:50,18,10,1, 12.0,1,1, 2.436, 10520.512, 371.737, 52798.937 24/01/28,04:13:50,19,10,1, 12.0,1,1, 2.436, 10520.519, 371.712, 52798.912 24/01/28,04:13:51,00,10,1, 11.9,1,1, 2.436, 10520.518, 371.712, 52798.912 24/01/28,04:13:51,01,10,1, 11.9,1,1, 2.436, 10520.515, 371.717, 52798.960 24/01/28,04:13:51,02,10,1, 11.9,1,1, 2.436, 10520.534, 371.713, 52798.937 24/01/28,04:13:51,03,10,1, 11.9,1,1, 2.436, 10520.522, 371.703, 52798.909 24/01/28,04:13:51,04,10,1, 11.9,1,1, 2.436, 10520.514, 371.720, 52798.936 24/01/28,04:13:51,05,10,1, 11.9,1,1, 2.436, 10520.516, 371.707, 52798.902 24/01/28,04:13:51,06,10,1, 11.9,1,1, 2.436, 10520.529, 371.692, 52798.918 24/01/28,04:13:51,07,10,1, 11.9,1,1, 2.436, 10520.518, 371.697, 52798.872 24/01/28,04:13:51,08,10,1, 11.9,1,1, 2.436, 10520.550, 371.686, 52798.902 24/01/28,04:13:51,09,10,1, 11.9,1,1, 2.436, 10520.531, 371.695, 52798.928 24/01/28,04:13:51,10,10,1, 11.9,1,1, 2.436, 10520.536, 371.685, 52798.916 24/01/28,04:13:51,11,10,1, 11.9,1,1, 2.436, 10520.561, 371.685, 52798.910 24/01/28,04:13:51,12,10,1, 11.9,1,1, 2.436, 10520.511, 371.673, 52798.902 24/01/28,04:13:51,13,10,1, 11.9,1,1, 2.436, 10520.539, 371.668, 52798.881 24/01/28,04:13:51,14,10,1, 11.9,1,1, 2.436, 10520.555, 371.659, 52798.892 24/01/28,04:13:51,15,10,1, 11.9,1,1, 2.436, 10520.542, 371.675, 52798.907 24/01/28,04:13:51,16,10,1, 11.9,1,1, 2.436, 10520.562, 371.671, 52798.906 24/01/28,04:13:51,17,10,1, 11.9,1,1, 2.436, 10520.564, 371.658, 52798.888 24/01/28,04:13:51,18,10,1, 11.9,1,1, 2.436, 10520.537, 371.667, 52798.891 24/01/28,04:13:51,19,10,1, 11.9,1,1, 2.436, 10520.562, 371.692, 52798.885 24/01/28,04:13:52,00,10,1, 11.9,1,1, 2.442, 10520.560, 371.692, 52798.885 24/01/28,04:13:52,01,10,1, 11.9,1,1, 2.442, 10520.574, 371.667, 52798.903 24/01/28,04:13:52,02,10,1, 11.9,1,1, 2.442, 10520.591, 371.663, 52798.909 24/01/28,04:13:52,03,10,1, 11.9,1,1, 2.442, 10520.570, 371.658, 52798.923 24/01/28,04:13:52,04,10,1, 11.9,1,1, 2.442, 10520.563, 371.632, 52798.891 24/01/28,04:13:52,05,10,1, 11.9,1,1, 2.442, 10520.567, 371.660, 52798.906 24/01/28,04:13:52,06,10,1, 11.9,1,1, 2.442, 10520.592, 371.650, 52798.877 24/01/28,04:13:52,07,10,1, 11.9,1,1, 2.442, 10520.556, 371.676, 52799.168 24/01/28,04:13:52,08,10,1, 11.9,1,1, 2.442, 10520.582, 371.635, 52798.951 24/01/28,04:13:52,09,10,1, 11.9,1,1, 2.442, 10520.589, 371.610, 52798.891 24/01/28,04:13:52,10,10,1, 11.9,1,1, 2.442, 10520.621, 371.630, 52798.903 24/01/28,04:13:52,11,10,1, 11.9,1,1, 2.442, 10520.615, 371.625, 52798.923 24/01/28,04:13:52,12,10,1, 11.9,1,1, 2.442, 10520.606, 371.629, 52798.913 24/01/28,04:13:52,13,10,1, 11.9,1,1, 2.442, 10520.605, 371.627, 52798.870 24/01/28,04:13:52,14,10,1, 11.9,1,1, 2.442, 10520.612, 371.629, 52798.874 24/01/28,04:13:52,15,10,1, 11.9,1,1, 2.442, 10520.605, 371.625, 52798.827 24/01/28,04:13:52,16,10,1, 11.9,1,1, 2.442, 10520.601, 371.632, 52798.874 24/01/28,04:13:52,17,10,1, 11.9,1,1, 2.442, 10520.606, 371.617, 52798.873 24/01/28,04:13:52,18,10,1, 11.9,1,1, 2.442, 10520.621, 371.623, 52798.897 24/01/28,04:13:52,19,10,1, 11.9,1,1, 2.442, 10520.611, 371.612, 52798.859 24/01/28,04:13:53,00,10,1, 11.8,1,1, 2.439, 10520.610, 371.612, 52798.859 24/01/28,04:13:53,01,10,1, 11.8,1,1, 2.439, 10520.599, 371.590, 52798.879 24/01/28,04:13:53,02,10,1, 11.8,1,1, 2.439, 10520.619, 371.596, 52798.888 24/01/28,04:13:53,03,10,1, 11.8,1,1, 2.439, 10520.633, 371.579, 52798.902 24/01/28,04:13:53,04,10,1, 11.8,1,1, 2.439, 10520.625, 371.597, 52798.869 24/01/28,04:13:53,05,10,1, 11.8,1,1, 2.439, 10520.636, 371.583, 52798.871 24/01/28,04:13:53,06,10,1, 11.8,1,1, 2.439, 10520.604, 371.581, 52798.884 24/01/28,04:13:53,07,10,1, 11.8,1,1, 2.439, 10520.622, 371.565, 52798.884 24/01/28,04:13:53,08,10,1, 11.8,1,1, 2.439, 10520.653, 371.594, 52798.876 24/01/28,04:13:53,09,10,1, 11.8,1,1, 2.439, 10520.623, 371.588, 52798.885 24/01/28,04:13:53,10,10,1, 11.8,1,1, 2.439, 10520.663, 371.581, 52798.862 24/01/28,04:13:53,11,10,1, 11.8,1,1, 2.439, 10520.644, 371.570, 52798.845 24/01/28,04:13:53,12,10,1, 11.8,1,1, 2.439, 10520.645, 371.554, 52798.864 24/01/28,04:13:53,13,10,1, 11.8,1,1, 2.439, 10520.645, 371.560, 52798.827 24/01/28,04:13:53,14,10,1, 11.8,1,1, 2.439, 10520.665, 371.550, 52798.893 24/01/28,04:13:53,15,10,1, 11.8,1,1, 2.439, 10520.655, 371.547, 52798.843 24/01/28,04:13:53,16,10,1, 11.8,1,1, 2.439, 10520.661, 371.552, 52798.855 24/01/28,04:13:53,17,10,1, 11.8,1,1, 2.439, 10520.665, 371.537, 52798.863 24/01/28,04:13:53,18,10,1, 11.8,1,1, 2.439, 10520.665, 371.558, 52798.867 24/01/28,04:13:53,19,10,1, 11.8,1,1, 2.439, 10520.686, 371.566, 52798.835 24/01/28,04:13:54,00,10,1, 11.9,1,1, 2.438, 10520.685, 371.566, 52798.835 24/01/28,04:13:54,01,10,1, 11.9,1,1, 2.438, 10520.681, 371.532, 52798.831 24/01/28,04:13:54,02,10,1, 11.9,1,1, 2.438, 10520.682, 371.523, 52798.851 24/01/28,04:13:54,03,10,1, 11.9,1,1, 2.438, 10520.671, 371.533, 52798.848 24/01/28,04:13:54,04,10,1, 11.9,1,1, 2.438, 10520.675, 371.530, 52798.833 24/01/28,04:13:54,05,10,1, 11.9,1,1, 2.438, 10520.681, 371.542, 52798.831 24/01/28,04:13:54,06,10,1, 11.9,1,1, 2.438, 10520.693, 371.532, 52798.842 24/01/28,04:13:54,07,10,1, 11.9,1,1, 2.438, 10520.680, 371.514, 52798.847 24/01/28,04:13:54,08,10,1, 11.9,1,1, 2.438, 10520.687, 371.530, 52798.808 24/01/28,04:13:54,09,10,1, 11.9,1,1, 2.438, 10520.710, 371.522, 52798.812 24/01/28,04:13:54,10,10,1, 11.9,1,1, 2.438, 10520.712, 371.546, 52798.858 24/01/28,04:13:54,11,10,1, 11.9,1,1, 2.438, 10520.697, 371.518, 52798.841 24/01/28,04:13:54,12,10,1, 11.9,1,1, 2.438, 10520.713, 371.521, 52798.813 24/01/28,04:13:54,13,10,1, 11.9,1,1, 2.438, 10520.693, 371.498, 52798.706 24/01/28,04:13:54,14,10,1, 11.9,1,1, 2.438, 10520.731, 371.522, 52798.929 24/01/28,04:13:54,15,10,1, 11.9,1,1, 2.438, 10520.765, 371.488, 52798.569 24/01/28,04:13:54,16,10,1, 11.9,1,1, 2.438, 10520.699, 371.494, 52798.755 24/01/28,04:13:54,17,10,1, 11.9,1,1, 2.438, 10520.707, 371.491, 52798.826 24/01/28,04:13:54,18,10,1, 11.9,1,1, 2.438, 10520.714, 371.496, 52798.818 24/01/28,04:13:54,19,10,1, 11.9,1,1, 2.438, 10520.717, 371.494, 52798.822 24/01/28,04:13:55,00,10,1, 11.9,1,1, 2.439, 10520.710, 371.494, 52798.822 24/01/28,04:13:55,01,10,1, 11.9,1,1, 2.439, 10520.738, 371.498, 52798.822 24/01/28,04:13:55,02,10,1, 11.9,1,1, 2.439, 10520.751, 371.486, 52798.837 24/01/28,04:13:55,03,10,1, 11.9,1,1, 2.439, 10520.772, 371.492, 52798.950 24/01/28,04:13:55,04,10,1, 11.9,1,1, 2.439, 10520.708, 371.501, 52798.832 24/01/28,04:13:55,05,10,1, 11.9,1,1, 2.439, 10520.733, 371.492, 52798.856 24/01/28,04:13:55,06,10,1, 11.9,1,1, 2.439, 10520.749, 371.478, 52798.838 24/01/28,04:13:55,07,10,1, 11.9,1,1, 2.439, 10520.734, 371.472, 52798.831 24/01/28,04:13:55,08,10,1, 11.9,1,1, 2.439, 10520.749, 371.454, 52798.798 24/01/28,04:13:55,09,10,1, 11.9,1,1, 2.439, 10520.728, 371.471, 52798.824 24/01/28,04:13:55,10,10,1, 11.9,1,1, 2.439, 10520.751, 371.446, 52798.826 24/01/28,04:13:55,11,10,1, 11.9,1,1, 2.439, 10520.766, 371.447, 52798.848 24/01/28,04:13:55,12,10,1, 11.9,1,1, 2.439, 10520.762, 371.450, 52798.798 24/01/28,04:13:55,13,10,1, 11.9,1,1, 2.439, 10520.791, 371.457, 52798.818 24/01/28,04:13:55,14,10,1, 11.9,1,1, 2.439, 10520.772, 371.450, 52798.832 24/01/28,04:13:55,15,10,1, 11.9,1,1, 2.439, 10520.778, 371.444, 52798.858 24/01/28,04:13:55,16,10,1, 11.9,1,1, 2.439, 10520.752, 371.441, 52798.944 24/01/28,04:13:55,17,10,1, 11.9,1,1, 2.439, 10520.789, 371.421, 52798.799 24/01/28,04:13:55,18,10,1, 11.9,1,1, 2.439, 10520.789, 371.429, 52798.803 24/01/28,04:13:55,19,10,1, 11.9,1,1, 2.439, 10520.772, 371.446, 52798.784 24/01/28,04:13:56,00,10,1, 11.9,1,1, 2.439, 10520.768, 371.446, 52798.784 24/01/28,04:13:56,01,10,1, 11.9,1,1, 2.439, 10520.797, 371.422, 52798.780 24/01/28,04:13:56,02,10,1, 11.9,1,1, 2.439, 10520.785, 371.427, 52798.829 24/01/28,04:13:56,03,10,1, 11.9,1,1, 2.439, 10520.793, 371.404, 52798.826 24/01/28,04:13:56,04,10,1, 11.9,1,1, 2.439, 10520.801, 371.414, 52798.834 24/01/28,04:13:56,05,10,1, 11.9,1,1, 2.439, 10520.803, 371.423, 52798.812 24/01/28,04:13:56,06,10,1, 11.9,1,1, 2.439, 10520.813, 371.421, 52798.815 24/01/28,04:13:56,07,10,1, 11.9,1,1, 2.439, 10520.798, 371.412, 52798.805 24/01/28,04:13:56,08,10,1, 11.9,1,1, 2.439, 10520.797, 371.438, 52798.788 24/01/28,04:13:56,09,10,1, 11.9,1,1, 2.439, 10520.812, 371.382, 52798.826 24/01/28,04:13:56,10,10,1, 11.9,1,1, 2.439, 10520.823, 371.399, 52798.785 24/01/28,04:13:56,11,10,1, 11.9,1,1, 2.439, 10520.823, 371.428, 52798.801 24/01/28,04:13:56,12,10,1, 11.9,1,1, 2.439, 10520.836, 371.403, 52798.803 24/01/28,04:13:56,13,10,1, 11.9,1,1, 2.439, 10520.824, 371.403, 52798.796 24/01/28,04:13:56,14,10,1, 11.9,1,1, 2.439, 10520.836, 371.387, 52798.807 24/01/28,04:13:56,15,10,1, 11.9,1,1, 2.439, 10520.819, 371.404, 52798.763 24/01/28,04:13:56,16,10,1, 11.9,1,1, 2.439, 10520.843, 371.393, 52798.820 24/01/28,04:13:56,17,10,1, 11.9,1,1, 2.439, 10520.811, 371.403, 52798.789 24/01/28,04:13:56,18,10,1, 11.9,1,1, 2.439, 10520.842, 371.375, 52798.770 24/01/28,04:13:56,19,10,1, 11.9,1,1, 2.439, 10520.821, 371.373, 52798.738 24/01/28,04:13:57,00,10,1, 11.9,1,1, 2.436, 10520.818, 371.373, 52798.738 24/01/28,04:13:57,01,10,1, 11.9,1,1, 2.436, 10520.837, 371.380, 52798.766 24/01/28,04:13:57,02,10,1, 11.9,1,1, 2.436, 10520.835, 371.370, 52798.789 24/01/28,04:13:57,03,10,1, 11.9,1,1, 2.436, 10520.833, 371.351, 52798.766 24/01/28,04:13:57,04,10,1, 11.9,1,1, 2.436, 10520.868, 371.374, 52798.787 24/01/28,04:13:57,05,10,1, 11.9,1,1, 2.436, 10520.843, 371.357, 52798.772 24/01/28,04:13:57,06,10,1, 11.9,1,1, 2.436, 10520.860, 371.371, 52798.758 24/01/28,04:13:57,07,10,1, 11.9,1,1, 2.436, 10520.874, 371.357, 52798.785 24/01/28,04:13:57,08,10,1, 11.9,1,1, 2.436, 10520.887, 371.350, 52798.784 24/01/28,04:13:57,09,10,1, 11.9,1,1, 2.436, 10520.882, 371.360, 52798.776 24/01/28,04:13:57,10,10,1, 11.9,1,1, 2.436, 10520.875, 371.344, 52798.752 24/01/28,04:13:57,11,10,1, 11.9,1,1, 2.436, 10520.875, 371.343, 52798.782 24/01/28,04:13:57,12,10,1, 11.9,1,1, 2.436, 10520.862, 371.346, 52798.791 24/01/28,04:13:57,13,10,1, 11.9,1,1, 2.436, 10520.877, 371.311, 52798.779 24/01/28,04:13:57,14,10,1, 11.9,1,1, 2.436, 10520.902, 371.343, 52798.806 24/01/28,04:13:57,15,10,1, 11.9,1,1, 2.436, 10520.869, 371.338, 52798.787 24/01/28,04:13:57,16,10,1, 11.9,1,1, 2.436, 10520.903, 371.324, 52798.739 24/01/28,04:13:57,17,10,1, 11.9,1,1, 2.436, 10520.886, 371.314, 52798.649 24/01/28,04:13:57,18,10,1, 11.9,1,1, 2.436, 10520.911, 371.311, 52798.842 24/01/28,04:13:57,19,10,1, 11.9,1,1, 2.436, 10520.934, 371.317, 52798.788 24/01/28,04:13:58,00,10,1, 11.9,1,1, 2.440, 10520.927, 371.317, 52798.788 24/01/28,04:13:58,01,10,1, 11.9,1,1, 2.440, 10520.931, 371.297, 52798.790 24/01/28,04:13:58,02,10,1, 11.9,1,1, 2.440, 10520.944, 371.326, 52798.783 24/01/28,04:13:58,03,10,1, 11.9,1,1, 2.440, 10520.919, 371.329, 52798.773 24/01/28,04:13:58,04,10,1, 11.9,1,1, 2.440, 10520.924, 371.311, 52798.771 24/01/28,04:13:58,05,10,1, 11.9,1,1, 2.440, 10520.911, 371.307, 52798.742 24/01/28,04:13:58,06,10,1, 11.9,1,1, 2.440, 10520.926, 371.291, 52798.753 24/01/28,04:13:58,07,10,1, 11.9,1,1, 2.440, 10520.911, 371.308, 52798.771 24/01/28,04:13:58,08,10,1, 11.9,1,1, 2.440, 10520.935, 371.279, 52798.737 24/01/28,04:13:58,09,10,1, 11.9,1,1, 2.440, 10520.939, 371.299, 52798.751 24/01/28,04:13:58,10,10,1, 11.9,1,1, 2.440, 10520.945, 371.275, 52798.761 24/01/28,04:13:58,11,10,1, 11.9,1,1, 2.440, 10520.965, 371.296, 52798.788 24/01/28,04:13:58,12,10,1, 11.9,1,1, 2.440, 10520.958, 371.272, 52798.770 24/01/28,04:13:58,13,10,1, 11.9,1,1, 2.440, 10520.972, 371.309, 52798.754 24/01/28,04:13:58,14,10,1, 11.9,1,1, 2.440, 10520.972, 371.267, 52798.756 24/01/28,04:13:58,15,10,1, 11.9,1,1, 2.440, 10520.952, 371.276, 52798.793 24/01/28,04:13:58,16,10,1, 11.9,1,1, 2.440, 10520.980, 371.272, 52798.774 24/01/28,04:13:58,17,10,1, 11.9,1,1, 2.440, 10520.969, 371.280, 52798.767 24/01/28,04:13:58,18,10,1, 11.9,1,1, 2.440, 10521.011, 371.270, 52798.738 24/01/28,04:13:58,19,10,1, 11.9,1,1, 2.440, 10520.975, 371.255, 52798.741 24/01/28,04:13:59,00,10,1, 11.9,1,1, 2.436, 10520.968, 371.255, 52798.741 24/01/28,04:13:59,01,10,1, 11.9,1,1, 2.436, 10521.003, 371.263, 52798.742 24/01/28,04:13:59,02,10,1, 11.9,1,1, 2.436, 10521.004, 371.266, 52798.754 24/01/28,04:13:59,03,10,1, 11.9,1,1, 2.436, 10521.010, 371.250, 52798.782 24/01/28,04:13:59,04,10,1, 11.9,1,1, 2.436, 10520.991, 371.270, 52798.756 24/01/28,04:13:59,05,10,1, 11.9,1,1, 2.436, 10521.003, 371.258, 52798.786 24/01/28,04:13:59,06,10,1, 11.9,1,1, 2.436, 10521.027, 371.253, 52798.773 24/01/28,04:13:59,07,10,1, 11.9,1,1, 2.436, 10521.010, 371.249, 52798.762 24/01/28,04:13:59,08,10,1, 11.9,1,1, 2.436, 10521.030, 371.247, 52798.792 24/01/28,04:13:59,09,10,1, 11.9,1,1, 2.436, 10521.012, 371.222, 52798.791 24/01/28,04:13:59,10,10,1, 11.9,1,1, 2.436, 10521.031, 371.237, 52798.771 24/01/28,04:13:59,11,10,1, 11.9,1,1, 2.436, 10521.016, 371.253, 52798.789 24/01/28,04:13:59,12,10,1, 11.9,1,1, 2.436, 10521.013, 371.225, 52798.742 24/01/28,04:13:59,13,10,1, 11.9,1,1, 2.436, 10521.015, 371.226, 52798.751 24/01/28,04:13:59,14,10,1, 11.9,1,1, 2.436, 10521.045, 371.238, 52798.759 24/01/28,04:13:59,15,10,1, 11.9,1,1, 2.436, 10521.040, 371.222, 52798.742 24/01/28,04:13:59,16,10,1, 11.9,1,1, 2.436, 10521.050, 371.214, 52798.767 24/01/28,04:13:59,17,10,1, 11.9,1,1, 2.436, 10521.040, 371.214, 52798.746 24/01/28,04:13:59,18,10,1, 11.9,1,1, 2.436, 10521.013, 371.191, 52798.716 24/01/28,04:13:59,19,10,1, 11.9,1,1, 2.436, 10521.037, 371.189, 52798.764 24/01/28,04:14:00,00,10,1, 11.9,1,1, 2.438, 10521.035, 371.189, 52798.764 24/01/28,04:14:00,01,10,1, 11.9,1,1, 2.438, 10521.058, 371.191, 52798.784 24/01/28,04:14:00,02,10,1, 11.9,1,1, 2.438, 10521.064, 371.178, 52798.773 24/01/28,04:14:00,03,10,1, 11.9,1,1, 2.438, 10521.064, 371.195, 52798.762 24/01/28,04:14:00,04,10,1, 11.9,1,1, 2.438, 10521.063, 371.160, 52798.765 24/01/28,04:14:00,05,10,1, 11.9,1,1, 2.438, 10521.074, 371.210, 52798.945 24/01/28,04:14:00,06,10,1, 11.9,1,1, 2.438, 10521.068, 371.202, 52798.837 24/01/28,04:14:00,07,10,1, 11.9,1,1, 2.438, 10521.057, 371.179, 52798.838 24/01/28,04:14:00,08,10,1, 11.9,1,1, 2.438, 10521.105, 371.153, 52798.765 24/01/28,04:14:00,09,10,1, 11.9,1,1, 2.438, 10521.079, 371.185, 52798.782 24/01/28,04:14:00,10,10,1, 11.9,1,1, 2.438, 10521.090, 371.179, 52798.787 24/01/28,04:14:00,11,10,1, 11.9,1,1, 2.438, 10521.111, 371.178, 52798.770 24/01/28,04:14:00,12,10,1, 11.9,1,1, 2.438, 10521.091, 371.136, 52798.791 24/01/28,04:14:00,13,10,1, 11.9,1,1, 2.438, 10521.093, 371.147, 52798.758 24/01/28,04:14:00,14,10,1, 11.9,1,1, 2.438, 10521.114, 371.155, 52798.763 24/01/28,04:14:00,15,10,1, 11.9,1,1, 2.438, 10521.112, 371.133, 52798.743 24/01/28,04:14:00,16,10,1, 11.9,1,1, 2.438, 10521.114, 371.172, 52798.780 24/01/28,04:14:00,17,10,1, 11.9,1,1, 2.438, 10521.122, 371.131, 52798.771 24/01/28,04:14:00,18,10,1, 11.9,1,1, 2.438, 10521.113, 371.144, 52798.778 24/01/28,04:14:00,19,10,1, 11.9,1,1, 2.438, 10521.116, 371.122, 52798.755 24/01/28,04:14:01,00,09,1, 11.9,1,1, 2.439, 10521.110, 371.122, 52798.755 24/01/28,04:14:01,01,09,1, 11.9,1,1, 2.439, 10521.127, 371.141, 52798.769 24/01/28,04:14:01,02,09,1, 11.9,1,1, 2.439, 10521.147, 371.117, 52798.771 24/01/28,04:14:01,03,09,1, 11.9,1,1, 2.439, 10521.136, 371.131, 52798.746 24/01/28,04:14:01,04,09,1, 11.9,1,1, 2.439, 10521.155, 371.110, 52798.755 24/01/28,04:14:01,05,09,1, 11.9,1,1, 2.439, 10521.129, 371.112, 52798.759 24/01/28,04:14:01,06,09,1, 11.9,1,1, 2.439, 10521.131, 371.106, 52798.733 24/01/28,04:14:01,07,09,1, 11.9,1,1, 2.439, 10521.156, 371.105, 52798.737 24/01/28,04:14:01,08,09,1, 11.9,1,1, 2.439, 10521.145, 371.101, 52798.753 24/01/28,04:14:01,09,09,1, 11.9,1,1, 2.439, 10521.151, 371.108, 52798.764 24/01/28,04:14:01,10,09,1, 11.9,1,1, 2.439, 10521.165, 371.091, 52798.766 24/01/28,04:14:01,11,09,1, 11.9,1,1, 2.439, 10521.171, 371.108, 52798.733 24/01/28,04:14:01,12,09,1, 11.9,1,1, 2.439, 10521.158, 371.093, 52798.768 24/01/28,04:14:01,13,09,1, 11.9,1,1, 2.439, 10521.146, 371.059, 52798.759 24/01/28,04:14:01,14,09,1, 11.9,1,1, 2.439, 10521.161, 371.083, 52798.743 24/01/28,04:14:01,15,09,1, 11.9,1,1, 2.439, 10521.158, 371.086, 52798.763 24/01/28,04:14:01,16,09,1, 11.9,1,1, 2.439, 10521.182, 371.070, 52798.741 24/01/28,04:14:01,17,09,1, 11.9,1,1, 2.439, 10521.173, 371.055, 52798.725 24/01/28,04:14:01,18,09,1, 11.9,1,1, 2.439, 10521.175, 371.066, 52798.934 24/01/28,04:14:01,19,09,1, 11.9,1,1, 2.439, 10521.182, 371.091, 52798.632 24/01/28,04:14:02,00,09,1, 11.9,1,1, 2.436, 10521.177, 371.091, 52798.632 24/01/28,04:14:02,01,09,1, 11.9,1,1, 2.436, 10521.164, 371.052, 52798.695 24/01/28,04:14:02,02,09,1, 11.9,1,1, 2.436, 10521.215, 371.041, 52798.723 24/01/28,04:14:02,03,09,1, 11.9,1,1, 2.436, 10521.189, 371.051, 52798.736 24/01/28,04:14:02,04,09,1, 11.9,1,1, 2.436, 10521.174, 371.059, 52798.719 24/01/28,04:14:02,05,09,1, 11.9,1,1, 2.436, 10521.185, 371.045, 52798.725 24/01/28,04:14:02,06,09,1, 11.9,1,1, 2.436, 10521.186, 371.041, 52798.731 24/01/28,04:14:02,07,09,1, 11.9,1,1, 2.436, 10521.215, 371.060, 52798.736 24/01/28,04:14:02,08,09,1, 11.9,1,1, 2.436, 10521.209, 371.025, 52798.747 24/01/28,04:14:02,09,09,1, 11.9,1,1, 2.436, 10521.226, 371.031, 52798.705 24/01/28,04:14:02,10,09,1, 11.9,1,1, 2.436, 10521.221, 371.011, 52798.737 24/01/28,04:14:02,11,09,1, 11.9,1,1, 2.436, 10521.222, 371.022, 52798.753 24/01/28,04:14:02,12,09,1, 11.9,1,1, 2.436, 10521.220, 371.003, 52798.742 24/01/28,04:14:02,13,09,1, 11.9,1,1, 2.436, 10521.227, 371.033, 52798.752 24/01/28,04:14:02,14,09,1, 11.9,1,1, 2.436, 10521.238, 371.025, 52798.722 24/01/28,04:14:02,15,09,1, 11.9,1,1, 2.436, 10521.217, 371.008, 52798.695 24/01/28,04:14:02,16,09,1, 11.9,1,1, 2.436, 10521.230, 370.989, 52798.706 24/01/28,04:14:02,17,09,1, 11.9,1,1, 2.436, 10521.261, 371.000, 52798.725 24/01/28,04:14:02,18,09,1, 11.9,1,1, 2.436, 10521.236, 371.000, 52798.717 24/01/28,04:14:02,19,09,1, 11.9,1,1, 2.436, 10521.248, 370.994, 52798.766 24/01/28,04:14:03,00,09,1, 11.9,1,1, 2.439, 10521.244, 370.994, 52798.766 24/01/28,04:14:03,01,09,1, 11.9,1,1, 2.439, 10521.248, 370.995, 52798.734 24/01/28,04:14:03,02,09,1, 11.9,1,1, 2.439, 10521.244, 371.014, 52798.777 24/01/28,04:14:03,03,09,1, 11.9,1,1, 2.439, 10521.279, 370.970, 52798.758 24/01/28,04:14:03,04,09,1, 11.9,1,1, 2.439, 10521.268, 370.988, 52798.757 24/01/28,04:14:03,05,09,1, 11.9,1,1, 2.439, 10521.271, 370.996, 52798.747 24/01/28,04:14:03,06,09,1, 11.9,1,1, 2.439, 10521.253, 370.966, 52798.733 24/01/28,04:14:03,07,09,1, 11.9,1,1, 2.439, 10521.231, 370.987, 52798.710 24/01/28,04:14:03,08,09,1, 11.9,1,1, 2.439, 10521.276, 370.985, 52798.712 24/01/28,04:14:03,09,09,1, 11.9,1,1, 2.439, 10521.276, 370.964, 52798.742 24/01/28,04:14:03,10,09,1, 11.9,1,1, 2.439, 10521.265, 370.966, 52798.720 24/01/28,04:14:03,11,09,1, 11.9,1,1, 2.439, 10521.263, 370.979, 52798.715 24/01/28,04:14:03,12,09,1, 11.9,1,1, 2.439, 10521.278, 370.954, 52798.655 24/01/28,04:14:03,13,09,1, 11.9,1,1, 2.439, 10521.293, 370.981, 52798.779 24/01/28,04:14:03,14,09,1, 11.9,1,1, 2.439, 10521.251, 370.948, 52798.742 24/01/28,04:14:03,15,09,1, 11.9,1,1, 2.439, 10521.292, 370.963, 52798.710 24/01/28,04:14:03,16,09,1, 11.9,1,1, 2.439, 10521.289, 370.979, 52798.738 24/01/28,04:14:03,17,09,1, 11.9,1,1, 2.439, 10521.287, 370.969, 52798.733 24/01/28,04:14:03,18,09,1, 11.9,1,1, 2.439, 10521.273, 370.945, 52798.722 24/01/28,04:14:03,19,09,1, 11.9,1,1, 2.439, 10521.275, 370.947, 52798.721 24/01/28,04:14:04,00,09,1, 11.9,1,1, 2.440, 10521.269, 370.947, 52798.721 24/01/28,04:14:04,01,09,1, 11.9,1,1, 2.440, 10521.307, 370.968, 52798.840 24/01/28,04:14:04,02,09,1, 11.9,1,1, 2.440, 10521.327, 370.938, 52798.703 24/01/28,04:14:04,03,09,1, 11.9,1,1, 2.440, 10521.333, 370.979, 52798.763 24/01/28,04:14:04,04,09,1, 11.9,1,1, 2.440, 10521.308, 370.946, 52798.752 24/01/28,04:14:04,05,09,1, 11.9,1,1, 2.440, 10521.315, 370.945, 52798.782 24/01/28,04:14:04,06,09,1, 11.9,1,1, 2.440, 10521.326, 370.948, 52798.818 24/01/28,04:14:04,07,09,1, 11.9,1,1, 2.440, 10521.288, 370.933, 52798.719 24/01/28,04:14:04,08,09,1, 11.9,1,1, 2.440, 10521.312, 370.924, 52798.742 24/01/28,04:14:04,09,09,1, 11.9,1,1, 2.440, 10521.334, 370.935, 52798.732 24/01/28,04:14:04,10,09,1, 11.9,1,1, 2.440, 10521.311, 370.942, 52798.782 24/01/28,04:14:04,11,09,1, 11.9,1,1, 2.440, 10521.334, 370.938, 52798.746 24/01/28,04:14:04,12,09,1, 11.9,1,1, 2.440, 10521.347, 370.955, 52798.741 24/01/28,04:14:04,13,09,1, 11.9,1,1, 2.440, 10521.318, 370.958, 52798.743 24/01/28,04:14:04,14,09,1, 11.9,1,1, 2.440, 10521.348, 370.952, 52798.737 24/01/28,04:14:04,15,09,1, 11.9,1,1, 2.440, 10521.327, 370.920, 52798.689 24/01/28,04:14:04,16,09,1, 11.9,1,1, 2.440, 10521.326, 370.928, 52798.738 24/01/28,04:14:04,17,09,1, 11.9,1,1, 2.440, 10521.356, 370.935, 52798.754 24/01/28,04:14:04,18,09,1, 11.9,1,1, 2.440, 10521.360, 370.938, 52798.741 24/01/28,04:14:04,19,09,1, 11.9,1,1, 2.440, 10521.353, 370.926, 52798.748 24/01/28,04:14:05,00,09,1, 11.9,1,1, 2.438, 10521.352, 370.926, 52798.748 24/01/28,04:14:05,01,09,1, 11.9,1,1, 2.438, 10521.362, 370.961, 52798.758 24/01/28,04:14:05,02,09,1, 11.9,1,1, 2.438, 10521.342, 370.950, 52798.756 24/01/28,04:14:05,03,09,1, 11.9,1,1, 2.438, 10521.349, 370.925, 52798.731 24/01/28,04:14:05,04,09,1, 11.9,1,1, 2.438, 10521.352, 370.918, 52798.757 24/01/28,04:14:05,05,09,1, 11.9,1,1, 2.438, 10521.353, 370.912, 52798.776 24/01/28,04:14:05,06,09,1, 11.9,1,1, 2.438, 10521.360, 370.912, 52798.727 24/01/28,04:14:05,07,09,1, 11.9,1,1, 2.438, 10521.366, 370.898, 52798.735 24/01/28,04:14:05,08,09,1, 11.9,1,1, 2.438, 10521.370, 370.916, 52798.746 24/01/28,04:14:05,09,09,1, 11.9,1,1, 2.438, 10521.356, 370.906, 52798.727 24/01/28,04:14:05,10,09,1, 11.9,1,1, 2.438, 10521.360, 370.909, 52798.720 24/01/28,04:14:05,11,09,1, 11.9,1,1, 2.438, 10521.350, 370.921, 52798.756 24/01/28,04:14:05,12,09,1, 11.9,1,1, 2.438, 10521.376, 370.911, 52798.728 24/01/28,04:14:05,13,09,1, 11.9,1,1, 2.438, 10521.369, 370.901, 52798.724 24/01/28,04:14:05,14,09,1, 11.9,1,1, 2.438, 10521.379, 370.890, 52798.720 24/01/28,04:14:05,15,09,1, 11.9,1,1, 2.438, 10521.385, 370.907, 52798.757 24/01/28,04:14:05,16,09,1, 11.9,1,1, 2.438, 10521.375, 370.888, 52798.723 24/01/28,04:14:05,17,09,1, 11.9,1,1, 2.438, 10521.367, 370.890, 52798.736 24/01/28,04:14:05,18,09,1, 11.9,1,1, 2.438, 10521.367, 370.902, 52798.749 24/01/28,04:14:05,19,09,1, 11.9,1,1, 2.438, 10521.383, 370.883, 52798.766 24/01/28,04:14:06,00,09,1, 11.9,1,1, 2.439, 10521.377, 370.883, 52798.766 24/01/28,04:14:06,01,09,1, 11.9,1,1, 2.439, 10521.371, 370.869, 52798.767 24/01/28,04:14:06,02,09,1, 11.9,1,1, 2.439, 10521.398, 370.872, 52798.720 24/01/28,04:14:06,03,09,1, 11.9,1,1, 2.439, 10521.396, 370.875, 52798.728 24/01/28,04:14:06,04,09,1, 11.9,1,1, 2.439, 10521.413, 370.899, 52798.779 24/01/28,04:14:06,05,09,1, 11.9,1,1, 2.439, 10521.419, 370.874, 52798.727 24/01/28,04:14:06,06,09,1, 11.9,1,1, 2.439, 10521.371, 370.864, 52798.760 24/01/28,04:14:06,07,09,1, 11.9,1,1, 2.439, 10521.371, 370.897, 52798.902 24/01/28,04:14:06,08,09,1, 11.9,1,1, 2.439, 10521.390, 370.901, 52798.754 24/01/28,04:14:06,09,09,1, 11.9,1,1, 2.439, 10521.406, 370.911, 52798.791 24/01/28,04:14:06,10,09,1, 11.9,1,1, 2.439, 10521.399, 370.877, 52798.740 24/01/28,04:14:06,11,09,1, 11.9,1,1, 2.439, 10521.410, 370.884, 52798.778 24/01/28,04:14:06,12,09,1, 11.9,1,1, 2.439, 10521.398, 370.855, 52798.752 24/01/28,04:14:06,13,09,1, 11.9,1,1, 2.439, 10521.409, 370.861, 52798.766 24/01/28,04:14:06,14,09,1, 11.9,1,1, 2.439, 10521.399, 370.878, 52798.764 24/01/28,04:14:06,15,09,1, 11.9,1,1, 2.439, 10521.418, 370.840, 52798.739 24/01/28,04:14:06,16,09,1, 11.9,1,1, 2.439, 10521.386, 370.866, 52798.718 24/01/28,04:14:06,17,09,1, 11.9,1,1, 2.439, 10521.414, 370.876, 52798.771 24/01/28,04:14:06,18,09,1, 11.9,1,1, 2.439, 10521.409, 370.871, 52798.756 24/01/28,04:14:06,19,09,1, 11.9,1,1, 2.439, 10521.393, 370.857, 52798.740 24/01/28,04:14:07,00,10,1, 12.0,1,1, 2.438, 10521.386, 370.857, 52798.740 24/01/28,04:14:07,01,10,1, 12.0,1,1, 2.438, 10521.414, 370.838, 52798.770 24/01/28,04:14:07,02,10,1, 12.0,1,1, 2.438, 10521.414, 370.853, 52798.770 24/01/28,04:14:07,03,10,1, 12.0,1,1, 2.438, 10521.418, 370.852, 52798.747 24/01/28,04:14:07,04,10,1, 12.0,1,1, 2.438, 10521.395, 370.870, 52798.763 24/01/28,04:14:07,05,10,1, 12.0,1,1, 2.438, 10521.439, 370.855, 52798.754 24/01/28,04:14:07,06,10,1, 12.0,1,1, 2.438, 10521.430, 370.871, 52798.738 24/01/28,04:14:07,07,10,1, 12.0,1,1, 2.438, 10521.416, 370.873, 52798.741 24/01/28,04:14:07,08,10,1, 12.0,1,1, 2.438, 10521.431, 370.857, 52798.770 24/01/28,04:14:07,09,10,1, 12.0,1,1, 2.438, 10521.406, 370.845, 52798.729 24/01/28,04:14:07,10,10,1, 12.0,1,1, 2.438, 10521.430, 370.851, 52798.794 24/01/28,04:14:07,11,10,1, 12.0,1,1, 2.438, 10521.415, 370.852, 52798.757 24/01/28,04:14:07,12,10,1, 12.0,1,1, 2.438, 10521.399, 370.867, 52798.761 24/01/28,04:14:07,13,10,1, 12.0,1,1, 2.438, 10521.413, 370.874, 52798.770 24/01/28,04:14:07,14,10,1, 12.0,1,1, 2.438, 10521.420, 370.845, 52798.764 24/01/28,04:14:07,15,10,1, 12.0,1,1, 2.438, 10521.437, 370.822, 52798.733 24/01/28,04:14:07,16,10,1, 12.0,1,1, 2.438, 10521.427, 370.846, 52798.771 24/01/28,04:14:07,17,10,1, 12.0,1,1, 2.438, 10521.398, 370.847, 52798.788 24/01/28,04:14:07,18,10,1, 12.0,1,1, 2.438, 10521.402, 370.838, 52798.769 24/01/28,04:14:07,19,10,1, 12.0,1,1, 2.438, 10521.419, 370.824, 52798.760 24/01/28,04:14:08,00,10,1, 11.9,1,1, 2.437, 10521.411, 370.824, 52798.760 24/01/28,04:14:08,01,10,1, 11.9,1,1, 2.437, 10521.390, 370.853, 52798.780 24/01/28,04:14:08,02,10,1, 11.9,1,1, 2.437, 10521.412, 370.826, 52798.771 24/01/28,04:14:08,03,10,1, 11.9,1,1, 2.437, 10521.431, 370.837, 52798.744 24/01/28,04:14:08,04,10,1, 11.9,1,1, 2.437, 10521.411, 370.839, 52798.762 24/01/28,04:14:08,05,10,1, 11.9,1,1, 2.437, 10521.412, 370.853, 52798.743 24/01/28,04:14:08,06,10,1, 11.9,1,1, 2.437, 10521.398, 370.834, 52798.803 24/01/28,04:14:08,07,10,1, 11.9,1,1, 2.437, 10521.400, 370.819, 52798.736 24/01/28,04:14:08,08,10,1, 11.9,1,1, 2.437, 10521.408, 370.826, 52798.754 24/01/28,04:14:08,09,10,1, 11.9,1,1, 2.437, 10521.421, 370.834, 52798.791 24/01/28,04:14:08,10,10,1, 11.9,1,1, 2.437, 10521.397, 370.823, 52798.774 24/01/28,04:14:08,11,10,1, 11.9,1,1, 2.437, 10521.400, 370.823, 52798.757 24/01/28,04:14:08,12,10,1, 11.9,1,1, 2.437, 10521.403, 370.836, 52798.792 24/01/28,04:14:08,13,10,1, 11.9,1,1, 2.437, 10521.432, 370.815, 52798.779 24/01/28,04:14:08,14,10,1, 11.9,1,1, 2.437, 10521.407, 370.847, 52798.773 24/01/28,04:14:08,15,10,1, 11.9,1,1, 2.437, 10521.409, 370.830, 52798.760 24/01/28,04:14:08,16,10,1, 11.9,1,1, 2.437, 10521.413, 370.825, 52798.774 24/01/28,04:14:08,17,10,1, 11.9,1,1, 2.437, 10521.431, 370.812, 52798.777 24/01/28,04:14:08,18,10,1, 11.9,1,1, 2.437, 10521.425, 370.837, 52798.783 24/01/28,04:14:08,19,10,1, 11.9,1,1, 2.437, 10521.428, 370.829, 52798.783 24/01/28,04:14:09,00,09,1, 11.9,1,1, 2.437, 10521.427, 370.829, 52798.783 24/01/28,04:14:09,01,09,1, 11.9,1,1, 2.437, 10521.430, 370.827, 52798.806 24/01/28,04:14:09,02,09,1, 11.9,1,1, 2.437, 10521.435, 370.829, 52798.804 24/01/28,04:14:09,03,09,1, 11.9,1,1, 2.437, 10521.432, 370.821, 52798.794 24/01/28,04:14:09,04,09,1, 11.9,1,1, 2.437, 10521.420, 370.825, 52798.787 24/01/28,04:14:09,05,09,1, 11.9,1,1, 2.437, 10521.437, 370.832, 52798.822 24/01/28,04:14:09,06,09,1, 11.9,1,1, 2.437, 10521.416, 370.830, 52798.792 24/01/28,04:14:09,07,09,1, 11.9,1,1, 2.437, 10521.432, 370.841, 52798.793 24/01/28,04:14:09,08,09,1, 11.9,1,1, 2.437, 10521.418, 370.840, 52798.790 24/01/28,04:14:09,09,09,1, 11.9,1,1, 2.437, 10521.407, 370.820, 52798.764 24/01/28,04:14:09,10,09,1, 11.9,1,1, 2.437, 10521.412, 370.821, 52798.801 24/01/28,04:14:09,11,09,1, 11.9,1,1, 2.437, 10521.399, 370.828, 52798.785 24/01/28,04:14:09,12,09,1, 11.9,1,1, 2.437, 10521.405, 370.809, 52798.782 24/01/28,04:14:09,13,09,1, 11.9,1,1, 2.437, 10521.419, 370.838, 52798.792 24/01/28,04:14:09,14,09,1, 11.9,1,1, 2.437, 10521.415, 370.857, 52798.766 24/01/28,04:14:09,15,09,1, 11.9,1,1, 2.437, 10521.393, 370.857, 52798.799 24/01/28,04:14:09,16,09,1, 11.9,1,1, 2.437, 10521.433, 370.843, 52798.786 24/01/28,04:14:09,17,09,1, 11.9,1,1, 2.437, 10521.430, 370.836, 52798.762 24/01/28,04:14:09,18,09,1, 11.9,1,1, 2.437, 10521.403, 370.828, 52798.776 24/01/28,04:14:09,19,09,1, 11.9,1,1, 2.437, 10521.410, 370.845, 52798.773 24/01/28,04:14:10,00,09,1, 11.9,1,1, 2.438, 10521.402, 370.845, 52798.773 24/01/28,04:14:10,01,09,1, 11.9,1,1, 2.438, 10521.380, 370.846, 52798.841 24/01/28,04:14:10,02,09,1, 11.9,1,1, 2.438, 10521.421, 370.833, 52798.837 24/01/28,04:14:10,03,09,1, 11.9,1,1, 2.438, 10521.407, 370.828, 52798.772 24/01/28,04:14:10,04,09,1, 11.9,1,1, 2.438, 10521.401, 370.848, 52798.806 24/01/28,04:14:10,05,09,1, 11.9,1,1, 2.438, 10521.392, 370.842, 52798.768 24/01/28,04:14:10,06,09,1, 11.9,1,1, 2.438, 10521.403, 370.851, 52798.774 24/01/28,04:14:10,07,09,1, 11.9,1,1, 2.438, 10521.411, 370.829, 52798.762 24/01/28,04:14:10,08,09,1, 11.9,1,1, 2.438, 10521.399, 370.830, 52798.780 24/01/28,04:14:10,09,09,1, 11.9,1,1, 2.438, 10521.411, 370.842, 52798.789 24/01/28,04:14:10,10,09,1, 11.9,1,1, 2.438, 10521.392, 370.865, 52798.777 24/01/28,04:14:10,11,09,1, 11.9,1,1, 2.438, 10521.391, 370.856, 52798.771 24/01/28,04:14:10,12,09,1, 11.9,1,1, 2.438, 10521.409, 370.857, 52798.770 24/01/28,04:14:10,13,09,1, 11.9,1,1, 2.438, 10521.370, 370.833, 52798.764 24/01/28,04:14:10,14,09,1, 11.9,1,1, 2.438, 10521.424, 370.836, 52798.798 24/01/28,04:14:10,15,09,1, 11.9,1,1, 2.438, 10521.400, 370.840, 52798.786 24/01/28,04:14:10,16,09,1, 11.9,1,1, 2.438, 10521.380, 370.842, 52798.752 24/01/28,04:14:10,17,09,1, 11.9,1,1, 2.438, 10521.381, 370.827, 52798.805 24/01/28,04:14:10,18,09,1, 11.9,1,1, 2.438, 10521.387, 370.852, 52798.752 24/01/28,04:14:10,19,09,1, 11.9,1,1, 2.438, 10521.405, 370.857, 52798.789 24/01/28,04:14:11,00,08,1, 11.8,1,1, 2.440, 10521.402, 370.857, 52798.789 24/01/28,04:14:11,01,08,1, 11.8,1,1, 2.440, 10521.404, 370.826, 52798.495 24/01/28,04:14:11,02,08,1, 11.8,1,1, 2.440, 10521.374, 370.832, 52798.721 24/01/28,04:14:11,03,08,1, 11.8,1,1, 2.440, 10521.359, 370.851, 52798.743 24/01/28,04:14:11,04,08,1, 11.8,1,1, 2.440, 10521.378, 370.830, 52798.781 24/01/28,04:14:11,05,08,1, 11.8,1,1, 2.440, 10521.396, 370.827, 52798.768 24/01/28,04:14:11,06,08,1, 11.8,1,1, 2.440, 10521.388, 370.829, 52798.769 24/01/28,04:14:11,07,08,1, 11.8,1,1, 2.440, 10521.393, 370.848, 52798.781 24/01/28,04:14:11,08,08,1, 11.8,1,1, 2.440, 10521.381, 370.861, 52798.776 24/01/28,04:14:11,09,08,1, 11.8,1,1, 2.440, 10521.365, 370.831, 52798.779 24/01/28,04:14:11,10,08,1, 11.8,1,1, 2.440, 10521.366, 370.857, 52798.816 24/01/28,04:14:11,11,08,1, 11.8,1,1, 2.440, 10521.378, 370.855, 52798.773 24/01/28,04:14:11,12,08,1, 11.8,1,1, 2.440, 10521.375, 370.852, 52798.787 24/01/28,04:14:11,13,08,1, 11.8,1,1, 2.440, 10521.363, 370.834, 52798.770 24/01/28,04:14:11,14,08,1, 11.8,1,1, 2.440, 10521.380, 370.862, 52798.776 24/01/28,04:14:11,15,08,1, 11.8,1,1, 2.440, 10521.375, 370.827, 52798.756 24/01/28,04:14:11,16,08,1, 11.8,1,1, 2.440, 10521.375, 370.821, 52798.786 24/01/28,04:14:11,17,08,1, 11.8,1,1, 2.440, 10521.392, 370.824, 52798.777 24/01/28,04:14:11,18,08,1, 11.8,1,1, 2.440, 10521.365, 370.849, 52798.774 24/01/28,04:14:11,19,08,1, 11.8,1,1, 2.440, 10521.372, 370.846, 52798.771 24/01/28,04:14:12,00,09,1, 11.9,1,1, 2.437, 10521.369, 370.846, 52798.771 24/01/28,04:14:12,01,09,1, 11.9,1,1, 2.437, 10521.360, 370.841, 52798.765 24/01/28,04:14:12,02,09,1, 11.9,1,1, 2.437, 10521.368, 370.852, 52798.762 24/01/28,04:14:12,03,09,1, 11.9,1,1, 2.437, 10521.361, 370.857, 52798.780 24/01/28,04:14:12,04,09,1, 11.9,1,1, 2.437, 10521.347, 370.840, 52798.751 24/01/28,04:14:12,05,09,1, 11.9,1,1, 2.437, 10521.345, 370.850, 52798.754 24/01/28,04:14:12,06,09,1, 11.9,1,1, 2.437, 10521.344, 370.844, 52798.746 24/01/28,04:14:12,07,09,1, 11.9,1,1, 2.437, 10521.341, 370.840, 52798.754 24/01/28,04:14:12,08,09,1, 11.9,1,1, 2.437, 10521.366, 370.852, 52798.755 24/01/28,04:14:12,09,09,1, 11.9,1,1, 2.437, 10521.359, 370.849, 52798.779 24/01/28,04:14:12,10,09,1, 11.9,1,1, 2.437, 10521.361, 370.845, 52798.801 24/01/28,04:14:12,11,09,1, 11.9,1,1, 2.437, 10521.341, 370.872, 52798.773 24/01/28,04:14:12,12,09,1, 11.9,1,1, 2.437, 10521.342, 370.827, 52798.773 24/01/28,04:14:12,13,09,1, 11.9,1,1, 2.437, 10521.349, 370.843, 52798.770 24/01/28,04:14:12,14,09,1, 11.9,1,1, 2.437, 10521.350, 370.851, 52798.784 24/01/28,04:14:12,15,09,1, 11.9,1,1, 2.437, 10521.344, 370.813, 52798.761 24/01/28,04:14:12,16,09,1, 11.9,1,1, 2.437, 10521.332, 370.848, 52798.763 24/01/28,04:14:12,17,09,1, 11.9,1,1, 2.437, 10521.335, 370.852, 52798.794 24/01/28,04:14:12,18,09,1, 11.9,1,1, 2.437, 10521.347, 370.869, 52798.800 24/01/28,04:14:12,19,09,1, 11.9,1,1, 2.437, 10521.339, 370.860, 52798.813 24/01/28,04:14:13,00,09,1, 11.8,1,1, 2.440, 10521.336, 370.860, 52798.813 24/01/28,04:14:13,01,09,1, 11.8,1,1, 2.440, 10521.340, 370.852, 52798.768 24/01/28,04:14:13,02,09,1, 11.8,1,1, 2.440, 10521.339, 370.867, 52798.807 24/01/28,04:14:13,03,09,1, 11.8,1,1, 2.440, 10521.342, 370.869, 52798.765 24/01/28,04:14:13,04,09,1, 11.8,1,1, 2.440, 10521.321, 370.856, 52798.774 24/01/28,04:14:13,05,09,1, 11.8,1,1, 2.440, 10521.349, 370.864, 52798.761 24/01/28,04:14:13,06,09,1, 11.8,1,1, 2.440, 10521.326, 370.875, 52798.793 24/01/28,04:14:13,07,09,1, 11.8,1,1, 2.440, 10521.322, 370.853, 52798.767 24/01/28,04:14:13,08,09,1, 11.8,1,1, 2.440, 10521.315, 370.853, 52798.788 24/01/28,04:14:13,09,09,1, 11.8,1,1, 2.440, 10521.343, 370.838, 52798.781 24/01/28,04:14:13,10,09,1, 11.8,1,1, 2.440, 10521.320, 370.848, 52798.780 24/01/28,04:14:13,11,09,1, 11.8,1,1, 2.440, 10521.324, 370.835, 52798.796 24/01/28,04:14:13,12,09,1, 11.8,1,1, 2.440, 10521.306, 370.851, 52798.800 24/01/28,04:14:13,13,09,1, 11.8,1,1, 2.440, 10521.303, 370.858, 52798.805 24/01/28,04:14:13,14,09,1, 11.8,1,1, 2.440, 10521.341, 370.863, 52798.819 24/01/28,04:14:13,15,09,1, 11.8,1,1, 2.440, 10521.306, 370.873, 52798.808 24/01/28,04:14:13,16,09,1, 11.8,1,1, 2.440, 10521.306, 370.869, 52798.808 24/01/28,04:14:13,17,09,1, 11.8,1,1, 2.440, 10521.322, 370.836, 52798.789 24/01/28,04:14:13,18,09,1, 11.8,1,1, 2.440, 10521.314, 370.837, 52798.788 24/01/28,04:14:13,19,09,1, 11.8,1,1, 2.440, 10521.328, 370.842, 52798.799 24/01/28,04:14:14,00,09,1, 11.9,1,1, 2.441, 10521.327, 370.842, 52798.799 24/01/28,04:14:14,01,09,1, 11.9,1,1, 2.441, 10521.301, 370.870, 52798.807 24/01/28,04:14:14,02,09,1, 11.9,1,1, 2.441, 10521.303, 370.871, 52798.779 24/01/28,04:14:14,03,09,1, 11.9,1,1, 2.441, 10521.315, 370.842, 52798.807 24/01/28,04:14:14,04,09,1, 11.9,1,1, 2.441, 10521.317, 370.868, 52798.792 24/01/28,04:14:14,05,09,1, 11.9,1,1, 2.441, 10521.308, 370.868, 52798.815 24/01/28,04:14:14,06,09,1, 11.9,1,1, 2.441, 10521.311, 370.878, 52798.806 24/01/28,04:14:14,07,09,1, 11.9,1,1, 2.441, 10521.291, 370.862, 52798.798 24/01/28,04:14:14,08,09,1, 11.9,1,1, 2.441, 10521.307, 370.868, 52798.829 24/01/28,04:14:14,09,09,1, 11.9,1,1, 2.441, 10521.278, 370.839, 52798.791 24/01/28,04:14:14,10,09,1, 11.9,1,1, 2.441, 10521.300, 370.847, 52798.819 24/01/28,04:14:14,11,09,1, 11.9,1,1, 2.441, 10521.295, 370.875, 52798.806 24/01/28,04:14:14,12,09,1, 11.9,1,1, 2.441, 10521.271, 370.876, 52798.786 24/01/28,04:14:14,13,09,1, 11.9,1,1, 2.441, 10521.276, 370.862, 52798.794 24/01/28,04:14:14,14,09,1, 11.9,1,1, 2.441, 10521.300, 370.870, 52798.787 24/01/28,04:14:14,15,09,1, 11.9,1,1, 2.441, 10521.285, 370.869, 52798.791 24/01/28,04:14:14,16,09,1, 11.9,1,1, 2.441, 10521.283, 370.868, 52798.811 24/01/28,04:14:14,17,09,1, 11.9,1,1, 2.441, 10521.283, 370.848, 52798.805 24/01/28,04:14:14,18,09,1, 11.9,1,1, 2.441, 10521.274, 370.853, 52798.779 24/01/28,04:14:14,19,09,1, 11.9,1,1, 2.441, 10521.282, 370.851, 52798.799 24/01/28,04:14:15,00,09,1, 12.0,1,1, 2.438, 10521.277, 370.851, 52798.799 24/01/28,04:14:15,01,09,1, 12.0,1,1, 2.438, 10521.296, 370.872, 52798.800 24/01/28,04:14:15,02,09,1, 12.0,1,1, 2.438, 10521.262, 370.868, 52798.780 24/01/28,04:14:15,03,09,1, 12.0,1,1, 2.438, 10521.285, 370.861, 52798.769 24/01/28,04:14:15,04,09,1, 12.0,1,1, 2.438, 10521.273, 370.863, 52798.806 24/01/28,04:14:15,05,09,1, 12.0,1,1, 2.438, 10521.277, 370.865, 52798.804 24/01/28,04:14:15,06,09,1, 12.0,1,1, 2.438, 10521.270, 370.838, 52798.794 24/01/28,04:14:15,07,09,1, 12.0,1,1, 2.438, 10521.264, 370.845, 52798.703 24/01/28,04:14:15,08,09,1, 12.0,1,1, 2.438, 10521.252, 370.860, 52798.805 24/01/28,04:14:15,09,09,1, 12.0,1,1, 2.438, 10521.268, 370.863, 52798.819 24/01/28,04:14:15,10,09,1, 12.0,1,1, 2.438, 10521.274, 370.850, 52798.810 24/01/28,04:14:15,11,09,1, 12.0,1,1, 2.438, 10521.270, 370.867, 52798.815 24/01/28,04:14:15,12,09,1, 12.0,1,1, 2.438, 10521.261, 370.873, 52798.768 24/01/28,04:14:15,13,09,1, 12.0,1,1, 2.438, 10521.257, 370.858, 52798.783 24/01/28,04:14:15,14,09,1, 12.0,1,1, 2.438, 10521.268, 370.858, 52798.776 24/01/28,04:14:15,15,09,1, 12.0,1,1, 2.438, 10521.262, 370.886, 52798.746 24/01/28,04:14:15,16,09,1, 12.0,1,1, 2.438, 10521.252, 370.858, 52798.743 24/01/28,04:14:15,17,09,1, 12.0,1,1, 2.438, 10521.249, 370.874, 52798.758 24/01/28,04:14:15,18,09,1, 12.0,1,1, 2.438, 10521.257, 370.887, 52798.774 24/01/28,04:14:15,19,09,1, 12.0,1,1, 2.438, 10521.244, 370.864, 52798.752 24/01/28,04:14:16,00,09,1, 11.9,1,1, 2.437, 10521.244, 370.864, 52798.752 24/01/28,04:14:16,01,09,1, 11.9,1,1, 2.437, 10521.221, 370.862, 52798.777 24/01/28,04:14:16,02,09,1, 11.9,1,1, 2.437, 10521.250, 370.854, 52798.762 24/01/28,04:14:16,03,09,1, 11.9,1,1, 2.437, 10521.234, 370.846, 52798.763 24/01/28,04:14:16,04,09,1, 11.9,1,1, 2.437, 10521.242, 370.869, 52798.793 24/01/28,04:14:16,05,09,1, 11.9,1,1, 2.437, 10521.231, 370.851, 52798.649 24/01/28,04:14:16,06,09,1, 11.9,1,1, 2.437, 10521.235, 370.889, 52798.826 24/01/28,04:14:16,07,09,1, 11.9,1,1, 2.437, 10521.246, 370.854, 52798.798 24/01/28,04:14:16,08,09,1, 11.9,1,1, 2.437, 10521.259, 370.846, 52798.845 24/01/28,04:14:16,09,09,1, 11.9,1,1, 2.437, 10521.199, 370.870, 52798.871 24/01/28,04:14:16,10,09,1, 11.9,1,1, 2.437, 10521.250, 370.841, 52798.805 24/01/28,04:14:16,11,09,1, 11.9,1,1, 2.437, 10521.263, 370.868, 52798.805 24/01/28,04:14:16,12,09,1, 11.9,1,1, 2.437, 10521.235, 370.849, 52798.792 24/01/28,04:14:16,13,09,1, 11.9,1,1, 2.437, 10521.213, 370.830, 52798.792 24/01/28,04:14:16,14,09,1, 11.9,1,1, 2.437, 10521.204, 370.859, 52798.806 24/01/28,04:14:16,15,09,1, 11.9,1,1, 2.437, 10521.222, 370.868, 52798.757 24/01/28,04:14:16,16,09,1, 11.9,1,1, 2.437, 10521.219, 370.857, 52798.751 24/01/28,04:14:16,17,09,1, 11.9,1,1, 2.437, 10521.219, 370.855, 52798.779 24/01/28,04:14:16,18,09,1, 11.9,1,1, 2.437, 10521.228, 370.842, 52798.757 24/01/28,04:14:16,19,09,1, 11.9,1,1, 2.437, 10521.205, 370.846, 52798.726 24/01/28,04:14:17,00,09,1, 11.9,1,1, 2.438, 10521.202, 370.846, 52798.726 24/01/28,04:14:17,01,09,1, 11.9,1,1, 2.438, 10521.221, 370.838, 52798.732 24/01/28,04:14:17,02,09,1, 11.9,1,1, 2.438, 10521.175, 370.823, 52798.729 24/01/28,04:14:17,03,09,1, 11.9,1,1, 2.438, 10521.220, 370.841, 52798.774 24/01/28,04:14:17,04,09,1, 11.9,1,1, 2.438, 10521.224, 370.858, 52798.711 24/01/28,04:14:17,05,09,1, 11.9,1,1, 2.438, 10521.221, 370.853, 52798.762 24/01/28,04:14:17,06,09,1, 11.9,1,1, 2.438, 10521.229, 370.849, 52798.762 24/01/28,04:14:17,07,09,1, 11.9,1,1, 2.438, 10521.220, 370.835, 52798.730 24/01/28,04:14:17,08,09,1, 11.9,1,1, 2.438, 10521.174, 370.826, 52798.745 24/01/28,04:14:17,09,09,1, 11.9,1,1, 2.438, 10521.208, 370.830, 52798.699 24/01/28,04:14:17,10,09,1, 11.9,1,1, 2.438, 10521.206, 370.812, 52798.746 24/01/28,04:14:17,11,09,1, 11.9,1,1, 2.438, 10521.189, 370.853, 52798.730 24/01/28,04:14:17,12,09,1, 11.9,1,1, 2.438, 10521.234, 370.830, 52798.778 24/01/28,04:14:17,13,09,1, 11.9,1,1, 2.438, 10521.223, 370.811, 52798.747 24/01/28,04:14:17,14,09,1, 11.9,1,1, 2.438, 10521.223, 370.817, 52798.787 24/01/28,04:14:17,15,09,1, 11.9,1,1, 2.438, 10521.218, 370.835, 52798.785 24/01/28,04:14:17,16,09,1, 11.9,1,1, 2.438, 10521.199, 370.832, 52798.797 24/01/28,04:14:17,17,09,1, 11.9,1,1, 2.438, 10521.203, 370.819, 52798.758 24/01/28,04:14:17,18,09,1, 11.9,1,1, 2.438, 10521.185, 370.799, 52798.716 24/01/28,04:14:17,19,09,1, 11.9,1,1, 2.438, 10521.194, 370.800, 52798.701 24/01/28,04:14:18,00,09,1, 11.9,1,1, 2.439, 10521.194, 370.800, 52798.701 24/01/28,04:14:18,01,09,1, 11.9,1,1, 2.439, 10521.179, 370.822, 52798.720 24/01/28,04:14:18,02,09,1, 11.9,1,1, 2.439, 10521.177, 370.824, 52798.752 24/01/28,04:14:18,03,09,1, 11.9,1,1, 2.439, 10521.185, 370.819, 52798.727 24/01/28,04:14:18,04,09,1, 11.9,1,1, 2.439, 10521.179, 370.775, 52798.735 24/01/28,04:14:18,05,09,1, 11.9,1,1, 2.439, 10521.217, 370.813, 52798.721 24/01/28,04:14:18,06,09,1, 11.9,1,1, 2.439, 10521.206, 370.783, 52798.725 24/01/28,04:14:18,07,09,1, 11.9,1,1, 2.439, 10521.176, 370.782, 52798.715 24/01/28,04:14:18,08,09,1, 11.9,1,1, 2.439, 10521.185, 370.796, 52798.731 24/01/28,04:14:18,09,09,1, 11.9,1,1, 2.439, 10521.193, 370.773, 52798.721 24/01/28,04:14:18,10,09,1, 11.9,1,1, 2.439, 10521.181, 370.778, 52798.745 24/01/28,04:14:18,11,09,1, 11.9,1,1, 2.439, 10521.188, 370.792, 52798.729 24/01/28,04:14:18,12,09,1, 11.9,1,1, 2.439, 10521.187, 370.803, 52798.756 24/01/28,04:14:18,13,09,1, 11.9,1,1, 2.439, 10521.205, 370.780, 52798.726 24/01/28,04:14:18,14,09,1, 11.9,1,1, 2.439, 10521.166, 370.774, 52798.745 24/01/28,04:14:18,15,09,1, 11.9,1,1, 2.439, 10521.174, 370.773, 52798.750 24/01/28,04:14:18,16,09,1, 11.9,1,1, 2.439, 10521.187, 370.765, 52798.730 24/01/28,04:14:18,17,09,1, 11.9,1,1, 2.439, 10521.178, 370.779, 52798.709 24/01/28,04:14:18,18,09,1, 11.9,1,1, 2.439, 10521.213, 370.760, 52798.710 24/01/28,04:14:18,19,09,1, 11.9,1,1, 2.439, 10521.187, 370.756, 52798.728 24/01/28,04:14:19,00,09,1, 11.9,1,1, 2.438, 10521.185, 370.756, 52798.728 24/01/28,04:14:19,01,09,1, 11.9,1,1, 2.438, 10521.178, 370.772, 52798.713 24/01/28,04:14:19,02,09,1, 11.9,1,1, 2.438, 10521.185, 370.781, 52798.699 24/01/28,04:14:19,03,09,1, 11.9,1,1, 2.438, 10521.176, 370.768, 52798.710 24/01/28,04:14:19,04,09,1, 11.9,1,1, 2.438, 10521.166, 370.766, 52798.706 24/01/28,04:14:19,05,09,1, 11.9,1,1, 2.438, 10521.181, 370.783, 52798.686 24/01/28,04:14:19,06,09,1, 11.9,1,1, 2.438, 10521.191, 370.778, 52798.717 24/01/28,04:14:19,07,09,1, 11.9,1,1, 2.438, 10521.202, 370.744, 52798.774 24/01/28,04:14:19,08,09,1, 11.9,1,1, 2.438, 10521.132, 370.766, 52798.764 24/01/28,04:14:19,09,09,1, 11.9,1,1, 2.438, 10521.180, 370.759, 52798.729 24/01/28,04:14:19,10,09,1, 11.9,1,1, 2.438, 10521.194, 370.755, 52798.716 24/01/28,04:14:19,11,09,1, 11.9,1,1, 2.438, 10521.157, 370.754, 52798.710 24/01/28,04:14:19,12,09,1, 11.9,1,1, 2.438, 10521.170, 370.748, 52798.683 24/01/28,04:14:19,13,09,1, 11.9,1,1, 2.438, 10521.176, 370.750, 52798.703 24/01/28,04:14:19,14,09,1, 11.9,1,1, 2.438, 10521.172, 370.735, 52798.708 24/01/28,04:14:19,15,09,1, 11.9,1,1, 2.438, 10521.191, 370.740, 52798.691 24/01/28,04:14:19,16,09,1, 11.9,1,1, 2.438, 10521.160, 370.742, 52798.727 24/01/28,04:14:19,17,09,1, 11.9,1,1, 2.438, 10521.192, 370.697, 52798.494 24/01/28,04:14:19,18,09,1, 11.9,1,1, 2.438, 10521.183, 370.743, 52798.627 24/01/28,04:14:19,19,09,1, 11.9,1,1, 2.438, 10521.179, 370.740, 52798.648 24/01/28,04:14:20,00,09,1, 11.9,1,1, 2.439, 10521.177, 370.740, 52798.648 24/01/28,04:14:20,01,09,1, 11.9,1,1, 2.439, 10521.174, 370.738, 52798.679 24/01/28,04:14:20,02,09,1, 11.9,1,1, 2.439, 10521.174, 370.718, 52798.696 24/01/28,04:14:20,03,09,1, 11.9,1,1, 2.439, 10521.198, 370.709, 52798.684 24/01/28,04:14:20,04,09,1, 11.9,1,1, 2.439, 10521.173, 370.716, 52798.684 24/01/28,04:14:20,05,09,1, 11.9,1,1, 2.439, 10521.172, 370.736, 52798.682 24/01/28,04:14:20,06,09,1, 11.9,1,1, 2.439, 10521.182, 370.725, 52798.694 24/01/28,04:14:20,07,09,1, 11.9,1,1, 2.439, 10521.184, 370.693, 52798.379 24/01/28,04:14:20,08,09,1, 11.9,1,1, 2.439, 10521.147, 370.704, 52798.650 24/01/28,04:14:20,09,09,1, 11.9,1,1, 2.439, 10521.151, 370.738, 52798.811 24/01/28,04:14:20,10,09,1, 11.9,1,1, 2.439, 10521.151, 370.711, 52798.628 24/01/28,04:14:20,11,09,1, 11.9,1,1, 2.439, 10521.156, 370.686, 52798.497 24/01/28,04:14:20,12,09,1, 11.9,1,1, 2.439, 10521.142, 370.704, 52798.719 24/01/28,04:14:20,13,09,1, 11.9,1,1, 2.439, 10521.162, 370.710, 52798.885 24/01/28,04:14:20,14,09,1, 11.9,1,1, 2.439, 10521.145, 370.697, 52798.591 24/01/28,04:14:20,15,09,1, 11.9,1,1, 2.439, 10521.127, 370.729, 52798.624 24/01/28,04:14:20,16,09,1, 11.9,1,1, 2.439, 10521.136, 370.717, 52798.650 24/01/28,04:14:20,17,09,1, 11.9,1,1, 2.439, 10521.138, 370.696, 52798.666 24/01/28,04:14:20,18,09,1, 11.9,1,1, 2.439, 10521.181, 370.666, 52798.661 24/01/28,04:14:20,19,09,1, 11.9,1,1, 2.439, 10521.164, 370.661, 52798.664 24/01/28,04:14:21,00,09,1, 11.8,1,1, 2.441, 10521.160, 370.661, 52798.664 24/01/28,04:14:21,01,09,1, 11.8,1,1, 2.441, 10521.176, 370.669, 52798.650 24/01/28,04:14:21,02,09,1, 11.8,1,1, 2.441, 10521.182, 370.679, 52798.671 24/01/28,04:14:21,03,09,1, 11.8,1,1, 2.441, 10521.172, 370.685, 52798.661 24/01/28,04:14:21,04,09,1, 11.8,1,1, 2.441, 10521.163, 370.668, 52798.673 24/01/28,04:14:21,05,09,1, 11.8,1,1, 2.441, 10521.174, 370.690, 52798.683 24/01/28,04:14:21,06,09,1, 11.8,1,1, 2.441, 10521.176, 370.681, 52798.697 24/01/28,04:14:21,07,09,1, 11.8,1,1, 2.441, 10521.177, 370.661, 52798.700 24/01/28,04:14:21,08,09,1, 11.8,1,1, 2.441, 10521.168, 370.648, 52798.671 24/01/28,04:14:21,09,09,1, 11.8,1,1, 2.441, 10521.152, 370.655, 52798.701 24/01/28,04:14:21,10,09,1, 11.8,1,1, 2.441, 10521.162, 370.649, 52798.652 24/01/28,04:14:21,11,09,1, 11.8,1,1, 2.441, 10521.156, 370.641, 52798.469 24/01/28,04:14:21,12,09,1, 11.8,1,1, 2.441, 10521.164, 370.677, 52798.685 24/01/28,04:14:21,13,09,1, 11.8,1,1, 2.441, 10521.156, 370.612, 52798.461 24/01/28,04:14:21,14,09,1, 11.8,1,1, 2.441, 10521.171, 370.654, 52798.699 24/01/28,04:14:21,15,09,1, 11.8,1,1, 2.441, 10521.163, 370.639, 52798.686 24/01/28,04:14:21,16,09,1, 11.8,1,1, 2.441, 10521.149, 370.642, 52798.627 24/01/28,04:14:21,17,09,1, 11.8,1,1, 2.441, 10521.159, 370.611, 52798.650 24/01/28,04:14:21,18,09,1, 11.8,1,1, 2.441, 10521.166, 370.640, 52798.634 24/01/28,04:14:21,19,09,1, 11.8,1,1, 2.441, 10521.168, 370.636, 52798.648 24/01/28,04:14:22,00,09,1, 11.9,1,1, 2.436, 10521.160, 370.636, 52798.648 24/01/28,04:14:22,01,09,1, 11.9,1,1, 2.436, 10521.170, 370.640, 52798.644 24/01/28,04:14:22,02,09,1, 11.9,1,1, 2.436, 10521.163, 370.605, 52798.623 24/01/28,04:14:22,03,09,1, 11.9,1,1, 2.436, 10521.163, 370.624, 52798.627 24/01/28,04:14:22,04,09,1, 11.9,1,1, 2.436, 10521.174, 370.596, 52798.620 24/01/28,04:14:22,05,09,1, 11.9,1,1, 2.436, 10521.174, 370.604, 52798.633 24/01/28,04:14:22,06,09,1, 11.9,1,1, 2.436, 10521.151, 370.587, 52798.624 24/01/28,04:14:22,07,09,1, 11.9,1,1, 2.436, 10521.171, 370.628, 52798.618 24/01/28,04:14:22,08,09,1, 11.9,1,1, 2.436, 10521.164, 370.587, 52798.625 24/01/28,04:14:22,09,09,1, 11.9,1,1, 2.436, 10521.152, 370.599, 52798.607 24/01/28,04:14:22,10,09,1, 11.9,1,1, 2.436, 10521.158, 370.590, 52798.582 24/01/28,04:14:22,11,09,1, 11.9,1,1, 2.436, 10521.159, 370.591, 52798.621 24/01/28,04:14:22,12,09,1, 11.9,1,1, 2.436, 10521.155, 370.573, 52798.603 24/01/28,04:14:22,13,09,1, 11.9,1,1, 2.436, 10521.155, 370.595, 52798.642 24/01/28,04:14:22,14,09,1, 11.9,1,1, 2.436, 10521.138, 370.561, 52798.581 24/01/28,04:14:22,15,09,1, 11.9,1,1, 2.436, 10521.164, 370.575, 52798.604 24/01/28,04:14:22,16,09,1, 11.9,1,1, 2.436, 10521.155, 370.587, 52798.611 24/01/28,04:14:22,17,09,1, 11.9,1,1, 2.436, 10521.162, 370.570, 52798.609 24/01/28,04:14:22,18,09,1, 11.9,1,1, 2.436, 10521.153, 370.579, 52798.595 24/01/28,04:14:22,19,09,1, 11.9,1,1, 2.436, 10521.152, 370.562, 52798.621 24/01/28,04:14:23,00,09,1, 11.9,1,1, 2.439, 10521.144, 370.562, 52798.621 24/01/28,04:14:23,01,09,1, 11.9,1,1, 2.439, 10521.187, 370.560, 52798.603 24/01/28,04:14:23,02,09,1, 11.9,1,1, 2.439, 10521.163, 370.579, 52798.625 24/01/28,04:14:23,03,09,1, 11.9,1,1, 2.439, 10521.151, 370.540, 52798.590 24/01/28,04:14:23,04,09,1, 11.9,1,1, 2.439, 10521.143, 370.538, 52798.581 24/01/28,04:14:23,05,09,1, 11.9,1,1, 2.439, 10521.152, 370.561, 52798.576 24/01/28,04:14:23,06,09,1, 11.9,1,1, 2.439, 10521.163, 370.555, 52798.603 24/01/28,04:14:23,07,09,1, 11.9,1,1, 2.439, 10521.188, 370.564, 52798.603 24/01/28,04:14:23,08,09,1, 11.9,1,1, 2.439, 10521.162, 370.544, 52798.611 24/01/28,04:14:23,09,09,1, 11.9,1,1, 2.439, 10521.166, 370.527, 52798.606 24/01/28,04:14:23,10,09,1, 11.9,1,1, 2.439, 10521.143, 370.535, 52798.612 24/01/28,04:14:23,11,09,1, 11.9,1,1, 2.439, 10521.159, 370.518, 52798.614 24/01/28,04:14:23,12,09,1, 11.9,1,1, 2.439, 10521.156, 370.511, 52798.576 24/01/28,04:14:23,13,09,1, 11.9,1,1, 2.439, 10521.177, 370.520, 52798.580 24/01/28,04:14:23,14,09,1, 11.9,1,1, 2.439, 10521.143, 370.511, 52798.581 24/01/28,04:14:23,15,09,1, 11.9,1,1, 2.439, 10521.154, 370.527, 52798.578 24/01/28,04:14:23,16,09,1, 11.9,1,1, 2.439, 10521.173, 370.524, 52798.623 24/01/28,04:14:23,17,09,1, 11.9,1,1, 2.439, 10521.153, 370.521, 52798.567 24/01/28,04:14:23,18,09,1, 11.9,1,1, 2.439, 10521.165, 370.503, 52798.566 24/01/28,04:14:23,19,09,1, 11.9,1,1, 2.439, 10521.158, 370.498, 52798.575 24/01/28,04:14:24,00,09,1, 11.8,1,1, 2.438, 10521.152, 370.498, 52798.575 24/01/28,04:14:24,01,09,1, 11.8,1,1, 2.438, 10521.152, 370.511, 52798.564 24/01/28,04:14:24,02,09,1, 11.8,1,1, 2.438, 10521.153, 370.515, 52798.560 24/01/28,04:14:24,03,09,1, 11.8,1,1, 2.438, 10521.161, 370.514, 52798.580 24/01/28,04:14:24,04,09,1, 11.8,1,1, 2.438, 10521.150, 370.513, 52798.576 24/01/28,04:14:24,05,09,1, 11.8,1,1, 2.438, 10521.151, 370.520, 52798.570 24/01/28,04:14:24,06,09,1, 11.8,1,1, 2.438, 10521.134, 370.513, 52798.570 24/01/28,04:14:24,07,09,1, 11.8,1,1, 2.438, 10521.146, 370.493, 52798.563 24/01/28,04:14:24,08,09,1, 11.8,1,1, 2.438, 10521.163, 370.472, 52798.565 24/01/28,04:14:24,09,09,1, 11.8,1,1, 2.438, 10521.185, 370.498, 52798.546 24/01/28,04:14:24,10,09,1, 11.8,1,1, 2.438, 10521.155, 370.477, 52798.562 24/01/28,04:14:24,11,09,1, 11.8,1,1, 2.438, 10521.149, 370.464, 52798.529 24/01/28,04:14:24,12,09,1, 11.8,1,1, 2.438, 10521.173, 370.507, 52798.583 24/01/28,04:14:24,13,09,1, 11.8,1,1, 2.438, 10521.176, 370.483, 52798.545 24/01/28,04:14:24,14,09,1, 11.8,1,1, 2.438, 10521.170, 370.454, 52798.517 24/01/28,04:14:24,15,09,1, 11.8,1,1, 2.438, 10521.169, 370.478, 52798.563 24/01/28,04:14:24,16,09,1, 11.8,1,1, 2.438, 10521.152, 370.486, 52798.565 24/01/28,04:14:24,17,09,1, 11.8,1,1, 2.438, 10521.152, 370.477, 52798.559 24/01/28,04:14:24,18,09,1, 11.8,1,1, 2.438, 10521.174, 370.499, 52798.583 24/01/28,04:14:24,19,09,1, 11.8,1,1, 2.438, 10521.155, 370.479, 52798.555 24/01/28,04:14:25,00,09,1, 12.0,1,1, 2.437, 10521.152, 370.479, 52798.555 24/01/28,04:14:25,01,09,1, 12.0,1,1, 2.437, 10521.186, 370.468, 52798.533 24/01/28,04:14:25,02,09,1, 12.0,1,1, 2.437, 10521.163, 370.458, 52798.538 24/01/28,04:14:25,03,09,1, 12.0,1,1, 2.437, 10521.160, 370.465, 52798.678 24/01/28,04:14:25,04,09,1, 12.0,1,1, 2.437, 10521.155, 370.438, 52798.472 24/01/28,04:14:25,05,09,1, 12.0,1,1, 2.437, 10521.134, 370.451, 52798.494 24/01/28,04:14:25,06,09,1, 12.0,1,1, 2.437, 10521.169, 370.437, 52798.548 24/01/28,04:14:25,07,09,1, 12.0,1,1, 2.437, 10521.181, 370.440, 52798.542 24/01/28,04:14:25,08,09,1, 12.0,1,1, 2.437, 10521.178, 370.440, 52798.555 24/01/28,04:14:25,09,09,1, 12.0,1,1, 2.437, 10521.142, 370.429, 52798.544 24/01/28,04:14:25,10,09,1, 12.0,1,1, 2.437, 10521.175, 370.432, 52798.543 24/01/28,04:14:25,11,09,1, 12.0,1,1, 2.437, 10521.153, 370.428, 52798.518 24/01/28,04:14:25,12,09,1, 12.0,1,1, 2.437, 10521.168, 370.445, 52798.537 24/01/28,04:14:25,13,09,1, 12.0,1,1, 2.437, 10521.200, 370.424, 52798.557 24/01/28,04:14:25,14,09,1, 12.0,1,1, 2.437, 10521.162, 370.423, 52798.533 24/01/28,04:14:25,15,09,1, 12.0,1,1, 2.437, 10521.187, 370.433, 52798.519 24/01/28,04:14:25,16,09,1, 12.0,1,1, 2.437, 10521.180, 370.411, 52798.550 24/01/28,04:14:25,17,09,1, 12.0,1,1, 2.437, 10521.213, 370.371, 52798.094 24/01/28,04:14:25,18,09,1, 12.0,1,1, 2.437, 10521.220, 370.381, 52798.462 24/01/28,04:14:25,19,09,1, 12.0,1,1, 2.437, 10521.197, 370.376, 52798.481 24/01/28,04:14:26,00,09,1, 11.9,1,1, 2.439, 10521.194, 370.376, 52798.481 24/01/28,04:14:26,01,09,1, 11.9,1,1, 2.439, 10521.167, 370.389, 52798.543 24/01/28,04:14:26,02,09,1, 11.9,1,1, 2.439, 10521.154, 370.384, 52798.553 24/01/28,04:14:26,03,09,1, 11.9,1,1, 2.439, 10521.169, 370.401, 52798.508 24/01/28,04:14:26,04,09,1, 11.9,1,1, 2.439, 10521.164, 370.386, 52798.504 24/01/28,04:14:26,05,09,1, 11.9,1,1, 2.439, 10521.205, 370.388, 52798.573 24/01/28,04:14:26,06,09,1, 11.9,1,1, 2.439, 10521.148, 370.376, 52798.619 24/01/28,04:14:26,07,09,1, 11.9,1,1, 2.439, 10521.233, 370.358, 52798.521 24/01/28,04:14:26,08,09,1, 11.9,1,1, 2.439, 10521.187, 370.376, 52798.486 24/01/28,04:14:26,09,09,1, 11.9,1,1, 2.439, 10521.193, 370.353, 52798.495 24/01/28,04:14:26,10,09,1, 11.9,1,1, 2.439, 10521.185, 370.333, 52798.508 24/01/28,04:14:26,11,09,1, 11.9,1,1, 2.439, 10521.198, 370.338, 52798.494 24/01/28,04:14:26,12,09,1, 11.9,1,1, 2.439, 10521.172, 370.341, 52798.505 24/01/28,04:14:26,13,09,1, 11.9,1,1, 2.439, 10521.181, 370.374, 52798.522 24/01/28,04:14:26,14,09,1, 11.9,1,1, 2.439, 10521.183, 370.354, 52798.507 24/01/28,04:14:26,15,09,1, 11.9,1,1, 2.439, 10521.175, 370.345, 52798.521 24/01/28,04:14:26,16,09,1, 11.9,1,1, 2.439, 10521.168, 370.334, 52798.549 24/01/28,04:14:26,17,09,1, 11.9,1,1, 2.439, 10521.197, 370.334, 52798.491 24/01/28,04:14:26,18,09,1, 11.9,1,1, 2.439, 10521.183, 370.327, 52798.478 24/01/28,04:14:26,19,09,1, 11.9,1,1, 2.439, 10521.205, 370.320, 52798.421 24/01/28,04:14:27,00,09,1, 11.9,1,1, 2.439, 10521.202, 370.320, 52798.421 24/01/28,04:14:27,01,09,1, 11.9,1,1, 2.439, 10521.175, 370.333, 52798.510 24/01/28,04:14:27,02,09,1, 11.9,1,1, 2.439, 10521.169, 370.346, 52798.494 24/01/28,04:14:27,03,09,1, 11.9,1,1, 2.439, 10521.205, 370.321, 52798.538 24/01/28,04:14:27,04,09,1, 11.9,1,1, 2.439, 10521.177, 370.292, 52798.493 24/01/28,04:14:27,05,09,1, 11.9,1,1, 2.439, 10521.175, 370.311, 52798.457 24/01/28,04:14:27,06,09,1, 11.9,1,1, 2.439, 10521.194, 370.314, 52798.481 24/01/28,04:14:27,07,09,1, 11.9,1,1, 2.439, 10521.163, 370.327, 52798.721 24/01/28,04:14:27,08,09,1, 11.9,1,1, 2.439, 10521.188, 370.314, 52798.546 24/01/28,04:14:27,09,09,1, 11.9,1,1, 2.439, 10521.196, 370.284, 52798.488 24/01/28,04:14:27,10,09,1, 11.9,1,1, 2.439, 10521.198, 370.294, 52798.501 24/01/28,04:14:27,11,09,1, 11.9,1,1, 2.439, 10521.180, 370.289, 52798.478 24/01/28,04:14:27,12,09,1, 11.9,1,1, 2.439, 10521.205, 370.288, 52798.465 24/01/28,04:14:27,13,09,1, 11.9,1,1, 2.439, 10521.202, 370.287, 52798.488 24/01/28,04:14:27,14,09,1, 11.9,1,1, 2.439, 10521.172, 370.277, 52798.451 24/01/28,04:14:27,15,09,1, 11.9,1,1, 2.439, 10521.189, 370.252, 52798.463 24/01/28,04:14:27,16,09,1, 11.9,1,1, 2.439, 10521.191, 370.257, 52798.485 24/01/28,04:14:27,17,09,1, 11.9,1,1, 2.439, 10521.180, 370.252, 52798.445 24/01/28,04:14:27,18,09,1, 11.9,1,1, 2.439, 10521.190, 370.276, 52798.475 24/01/28,04:14:27,19,09,1, 11.9,1,1, 2.439, 10521.211, 370.246, 52798.479 24/01/28,04:14:28,00,09,1, 11.9,1,1, 2.438, 10521.210, 370.246, 52798.479 24/01/28,04:14:28,01,09,1, 11.9,1,1, 2.438, 10521.179, 370.272, 52798.471 24/01/28,04:14:28,02,09,1, 11.9,1,1, 2.438, 10521.188, 370.254, 52798.473 24/01/28,04:14:28,03,09,1, 11.9,1,1, 2.438, 10521.192, 370.245, 52798.472 24/01/28,04:14:28,04,09,1, 11.9,1,1, 2.438, 10521.207, 370.232, 52798.430 24/01/28,04:14:28,05,09,1, 11.9,1,1, 2.438, 10521.176, 370.224, 52798.481 24/01/28,04:14:28,06,09,1, 11.9,1,1, 2.438, 10521.193, 370.237, 52798.451 24/01/28,04:14:28,07,09,1, 11.9,1,1, 2.438, 10521.202, 370.240, 52798.454 24/01/28,04:14:28,08,09,1, 11.9,1,1, 2.438, 10521.171, 370.240, 52798.485 24/01/28,04:14:28,09,09,1, 11.9,1,1, 2.438, 10521.185, 370.221, 52798.434 24/01/28,04:14:28,10,09,1, 11.9,1,1, 2.438, 10521.203, 370.237, 52798.405 24/01/28,04:14:28,11,09,1, 11.9,1,1, 2.438, 10521.198, 370.226, 52798.483 24/01/28,04:14:28,12,09,1, 11.9,1,1, 2.438, 10521.201, 370.213, 52798.459 24/01/28,04:14:28,13,09,1, 11.9,1,1, 2.438, 10521.205, 370.220, 52798.427 24/01/28,04:14:28,14,09,1, 11.9,1,1, 2.438, 10521.201, 370.212, 52798.451 24/01/28,04:14:28,15,09,1, 11.9,1,1, 2.438, 10521.194, 370.220, 52798.467 24/01/28,04:14:28,16,09,1, 11.9,1,1, 2.438, 10521.192, 370.204, 52798.437 24/01/28,04:14:28,17,09,1, 11.9,1,1, 2.438, 10521.189, 370.215, 52798.432 24/01/28,04:14:28,18,09,1, 11.9,1,1, 2.438, 10521.176, 370.208, 52798.468 24/01/28,04:14:28,19,09,1, 11.9,1,1, 2.438, 10521.192, 370.228, 52798.437 24/01/28,04:14:29,00,08,1, 11.9,1,1, 2.444, 10521.185, 370.228, 52798.437 24/01/28,04:14:29,01,08,1, 11.9,1,1, 2.444, 10521.164, 370.199, 52798.649 24/01/28,04:14:29,02,08,1, 11.9,1,1, 2.444, 10521.228, 370.190, 52798.454 24/01/28,04:14:29,03,08,1, 11.9,1,1, 2.444, 10521.202, 370.189, 52798.421 24/01/28,04:14:29,04,08,1, 11.9,1,1, 2.444, 10521.220, 370.196, 52798.421 24/01/28,04:14:29,05,08,1, 11.9,1,1, 2.444, 10521.195, 370.174, 52798.439 24/01/28,04:14:29,06,08,1, 11.9,1,1, 2.444, 10521.197, 370.193, 52798.447 24/01/28,04:14:29,07,08,1, 11.9,1,1, 2.444, 10521.195, 370.192, 52798.434 24/01/28,04:14:29,08,08,1, 11.9,1,1, 2.444, 10521.213, 370.180, 52798.433 24/01/28,04:14:29,09,08,1, 11.9,1,1, 2.444, 10521.201, 370.190, 52798.436 24/01/28,04:14:29,10,08,1, 11.9,1,1, 2.444, 10521.194, 370.166, 52798.451 24/01/28,04:14:29,11,08,1, 11.9,1,1, 2.444, 10521.205, 370.159, 52798.459 24/01/28,04:14:29,12,08,1, 11.9,1,1, 2.444, 10521.198, 370.150, 52798.412 24/01/28,04:14:29,13,08,1, 11.9,1,1, 2.444, 10521.205, 370.134, 52798.460 24/01/28,04:14:29,14,08,1, 11.9,1,1, 2.444, 10521.187, 370.158, 52798.435 24/01/28,04:14:29,15,08,1, 11.9,1,1, 2.444, 10521.203, 370.139, 52798.438 24/01/28,04:14:29,16,08,1, 11.9,1,1, 2.444, 10521.220, 370.147, 52798.425 24/01/28,04:14:29,17,08,1, 11.9,1,1, 2.444, 10521.216, 370.125, 52798.402 24/01/28,04:14:29,18,08,1, 11.9,1,1, 2.444, 10521.203, 370.145, 52798.417 24/01/28,04:14:29,19,08,1, 11.9,1,1, 2.444, 10521.234, 370.129, 52798.422 24/01/28,04:14:30,00,08,1, 11.9,1,1, 2.440, 10521.227, 370.129, 52798.422 24/01/28,04:14:30,01,08,1, 11.9,1,1, 2.440, 10521.218, 370.140, 52798.439 24/01/28,04:14:30,02,08,1, 11.9,1,1, 2.440, 10521.208, 370.113, 52798.454 24/01/28,04:14:30,03,08,1, 11.9,1,1, 2.440, 10521.221, 370.123, 52798.409 24/01/28,04:14:30,04,08,1, 11.9,1,1, 2.440, 10521.226, 370.135, 52798.406 24/01/28,04:14:30,05,08,1, 11.9,1,1, 2.440, 10521.192, 370.145, 52798.397 24/01/28,04:14:30,06,08,1, 11.9,1,1, 2.440, 10521.212, 370.114, 52798.412 24/01/28,04:14:30,07,08,1, 11.9,1,1, 2.440, 10521.236, 370.117, 52798.422 24/01/28,04:14:30,08,08,1, 11.9,1,1, 2.440, 10521.218, 370.106, 52798.442 24/01/28,04:14:30,09,08,1, 11.9,1,1, 2.440, 10521.238, 370.110, 52798.418 24/01/28,04:14:30,10,08,1, 11.9,1,1, 2.440, 10521.226, 370.108, 52798.420 24/01/28,04:14:30,11,08,1, 11.9,1,1, 2.440, 10521.225, 370.131, 52798.443 24/01/28,04:14:30,12,08,1, 11.9,1,1, 2.440, 10521.221, 370.102, 52798.456 24/01/28,04:14:30,13,08,1, 11.9,1,1, 2.440, 10521.277, 370.078, 52798.134 24/01/28,04:14:30,14,08,1, 11.9,1,1, 2.440, 10521.211, 370.103, 52798.345 24/01/28,04:14:30,15,08,1, 11.9,1,1, 2.440, 10521.232, 370.099, 52798.407 24/01/28,04:14:30,16,08,1, 11.9,1,1, 2.440, 10521.237, 370.105, 52798.436 24/01/28,04:14:30,17,08,1, 11.9,1,1, 2.440, 10521.217, 370.119, 52798.382 24/01/28,04:14:30,18,08,1, 11.9,1,1, 2.440, 10521.217, 370.104, 52798.418 24/01/28,04:14:30,19,08,1, 11.9,1,1, 2.440, 10521.246, 370.098, 52798.392 24/01/28,04:14:31,00,08,1, 11.9,1,1, 2.436, 10521.244, 370.098, 52798.392 24/01/28,04:14:31,01,08,1, 11.9,1,1, 2.436, 10521.242, 370.110, 52798.426 24/01/28,04:14:31,02,08,1, 11.9,1,1, 2.436, 10521.240, 370.076, 52798.376 24/01/28,04:14:31,03,08,1, 11.9,1,1, 2.436, 10521.245, 370.082, 52798.392 24/01/28,04:14:31,04,08,1, 11.9,1,1, 2.436, 10521.238, 370.054, 52798.373 24/01/28,04:14:31,05,08,1, 11.9,1,1, 2.436, 10521.238, 370.092, 52798.405 24/01/28,04:14:31,06,08,1, 11.9,1,1, 2.436, 10521.247, 370.070, 52798.377 24/01/28,04:14:31,07,08,1, 11.9,1,1, 2.436, 10521.256, 370.078, 52798.376 24/01/28,04:14:31,08,08,1, 11.9,1,1, 2.436, 10521.258, 370.076, 52798.307 24/01/28,04:14:31,09,08,1, 11.9,1,1, 2.436, 10521.223, 370.061, 52798.406 24/01/28,04:14:31,10,08,1, 11.9,1,1, 2.436, 10521.253, 370.039, 52798.417 24/01/28,04:14:31,11,08,1, 11.9,1,1, 2.436, 10521.259, 370.056, 52798.447 24/01/28,04:14:31,12,08,1, 11.9,1,1, 2.436, 10521.248, 370.053, 52798.393 24/01/28,04:14:31,13,08,1, 11.9,1,1, 2.436, 10521.253, 370.040, 52798.366 24/01/28,04:14:31,14,08,1, 11.9,1,1, 2.436, 10521.231, 370.051, 52798.372 24/01/28,04:14:31,15,08,1, 11.9,1,1, 2.436, 10521.240, 370.050, 52798.391 24/01/28,04:14:31,16,08,1, 11.9,1,1, 2.436, 10521.244, 370.065, 52798.411 24/01/28,04:14:31,17,08,1, 11.9,1,1, 2.436, 10521.254, 370.026, 52798.393 24/01/28,04:14:31,18,08,1, 11.9,1,1, 2.436, 10521.241, 370.036, 52798.420 24/01/28,04:14:31,19,08,1, 11.9,1,1, 2.436, 10521.256, 370.034, 52798.409 24/01/28,04:14:32,00,09,1, 11.9,1,1, 2.440, 10521.252, 370.034, 52798.409 24/01/28,04:14:32,01,09,1, 11.9,1,1, 2.440, 10521.257, 370.027, 52798.410 24/01/28,04:14:32,02,09,1, 11.9,1,1, 2.440, 10521.255, 370.017, 52798.418 24/01/28,04:14:32,03,09,1, 11.9,1,1, 2.440, 10521.257, 370.022, 52798.406 24/01/28,04:14:32,04,09,1, 11.9,1,1, 2.440, 10521.253, 370.009, 52798.403 24/01/28,04:14:32,05,09,1, 11.9,1,1, 2.440, 10521.244, 370.015, 52798.503 24/01/28,04:14:32,06,09,1, 11.9,1,1, 2.440, 10521.247, 369.985, 52798.348 24/01/28,04:14:32,07,09,1, 11.9,1,1, 2.440, 10521.262, 370.019, 52798.387 24/01/28,04:14:32,08,09,1, 11.9,1,1, 2.440, 10521.262, 370.023, 52798.337 24/01/28,04:14:32,09,09,1, 11.9,1,1, 2.440, 10521.266, 369.999, 52798.397 24/01/28,04:14:32,10,09,1, 11.9,1,1, 2.440, 10521.287, 370.001, 52798.386 24/01/28,04:14:32,11,09,1, 11.9,1,1, 2.440, 10521.236, 370.021, 52798.398 24/01/28,04:14:32,12,09,1, 11.9,1,1, 2.440, 10521.240, 369.992, 52798.429 24/01/28,04:14:32,13,09,1, 11.9,1,1, 2.440, 10521.272, 370.017, 52798.380 24/01/28,04:14:32,14,09,1, 11.9,1,1, 2.440, 10521.258, 369.974, 52798.396 24/01/28,04:14:32,15,09,1, 11.9,1,1, 2.440, 10521.255, 369.978, 52798.384 24/01/28,04:14:32,16,09,1, 11.9,1,1, 2.440, 10521.253, 369.959, 52798.353 24/01/28,04:14:32,17,09,1, 11.9,1,1, 2.440, 10521.257, 369.989, 52798.359 24/01/28,04:14:32,18,09,1, 11.9,1,1, 2.440, 10521.253, 369.948, 52798.347 24/01/28,04:14:32,19,09,1, 11.9,1,1, 2.440, 10521.262, 369.963, 52798.375 24/01/28,04:14:33,00,09,1, 11.9,1,1, 2.435, 10521.260, 369.963, 52798.375 24/01/28,04:14:33,01,09,1, 11.9,1,1, 2.435, 10521.288, 369.975, 52798.369 24/01/28,04:14:33,02,09,1, 11.9,1,1, 2.435, 10521.270, 369.975, 52798.376 24/01/28,04:14:33,03,09,1, 11.9,1,1, 2.435, 10521.274, 369.975, 52798.348 24/01/28,04:14:33,04,09,1, 11.9,1,1, 2.435, 10521.278, 369.985, 52798.384 24/01/28,04:14:33,05,09,1, 11.9,1,1, 2.435, 10521.268, 369.939, 52798.347 24/01/28,04:14:33,06,09,1, 11.9,1,1, 2.435, 10521.257, 369.991, 52798.498 24/01/28,04:14:33,07,09,1, 11.9,1,1, 2.435, 10521.280, 369.967, 52798.383 24/01/28,04:14:33,08,09,1, 11.9,1,1, 2.435, 10521.249, 369.943, 52798.376 24/01/28,04:14:33,09,09,1, 11.9,1,1, 2.435, 10521.257, 369.945, 52798.359 24/01/28,04:14:33,10,09,1, 11.9,1,1, 2.435, 10521.286, 369.956, 52798.396 24/01/28,04:14:33,11,09,1, 11.9,1,1, 2.435, 10521.296, 369.956, 52798.370 24/01/28,04:14:33,12,09,1, 11.9,1,1, 2.435, 10521.286, 369.942, 52798.383 24/01/28,04:14:33,13,09,1, 11.9,1,1, 2.435, 10521.279, 369.932, 52798.356 24/01/28,04:14:33,14,09,1, 11.9,1,1, 2.435, 10521.259, 369.944, 52798.345 24/01/28,04:14:33,15,09,1, 11.9,1,1, 2.435, 10521.278, 369.915, 52798.390 24/01/28,04:14:33,16,09,1, 11.9,1,1, 2.435, 10521.288, 369.939, 52798.336 24/01/28,04:14:33,17,09,1, 11.9,1,1, 2.435, 10521.287, 369.956, 52798.377 24/01/28,04:14:33,18,09,1, 11.9,1,1, 2.435, 10521.301, 369.921, 52798.306 24/01/28,04:14:33,19,09,1, 11.9,1,1, 2.435, 10521.268, 369.928, 52798.371 24/01/28,04:14:34,00,09,1, 11.9,1,1, 2.439, 10521.260, 369.928, 52798.371 24/01/28,04:14:34,01,09,1, 11.9,1,1, 2.439, 10521.288, 369.926, 52798.332 24/01/28,04:14:34,02,09,1, 11.9,1,1, 2.439, 10521.300, 369.919, 52798.360 24/01/28,04:14:34,03,09,1, 11.9,1,1, 2.439, 10521.292, 369.925, 52798.343 24/01/28,04:14:34,04,09,1, 11.9,1,1, 2.439, 10521.300, 369.914, 52798.326 24/01/28,04:14:34,05,09,1, 11.9,1,1, 2.439, 10521.282, 369.914, 52798.385 24/01/28,04:14:34,06,09,1, 11.9,1,1, 2.439, 10521.248, 369.903, 52798.317 24/01/28,04:14:34,07,09,1, 11.9,1,1, 2.439, 10521.293, 369.893, 52798.355 24/01/28,04:14:34,08,09,1, 11.9,1,1, 2.439, 10521.268, 369.916, 52798.343 24/01/28,04:14:34,09,09,1, 11.9,1,1, 2.439, 10521.255, 369.902, 52798.356 24/01/28,04:14:34,10,09,1, 11.9,1,1, 2.439, 10521.269, 369.895, 52798.348 24/01/28,04:14:34,11,09,1, 11.9,1,1, 2.439, 10521.263, 369.889, 52798.355 24/01/28,04:14:34,12,09,1, 11.9,1,1, 2.439, 10521.255, 369.906, 52798.381 24/01/28,04:14:34,13,09,1, 11.9,1,1, 2.439, 10521.273, 369.905, 52798.339 24/01/28,04:14:34,14,09,1, 11.9,1,1, 2.439, 10521.272, 369.905, 52798.327 24/01/28,04:14:34,15,09,1, 11.9,1,1, 2.439, 10521.273, 369.898, 52798.361 24/01/28,04:14:34,16,09,1, 11.9,1,1, 2.439, 10521.277, 369.898, 52798.356 24/01/28,04:14:34,17,09,1, 11.9,1,1, 2.439, 10521.265, 369.892, 52798.351 24/01/28,04:14:34,18,09,1, 11.9,1,1, 2.439, 10521.274, 369.891, 52798.350 24/01/28,04:14:34,19,09,1, 11.9,1,1, 2.439, 10521.262, 369.890, 52798.375 24/01/28,04:14:35,00,09,1, 11.9,1,1, 2.434, 10521.260, 369.890, 52798.375 24/01/28,04:14:35,01,09,1, 11.9,1,1, 2.434, 10521.271, 369.883, 52798.334 24/01/28,04:14:35,02,09,1, 11.9,1,1, 2.434, 10521.265, 369.873, 52798.342 24/01/28,04:14:35,03,09,1, 11.9,1,1, 2.434, 10521.277, 369.870, 52798.331 24/01/28,04:14:35,04,09,1, 11.9,1,1, 2.434, 10521.274, 369.856, 52798.319 24/01/28,04:14:35,05,09,1, 11.9,1,1, 2.434, 10521.271, 369.846, 52798.343 24/01/28,04:14:35,06,09,1, 11.9,1,1, 2.434, 10521.234, 369.855, 52798.339 24/01/28,04:14:35,07,09,1, 11.9,1,1, 2.434, 10521.268, 369.837, 52798.284 24/01/28,04:14:35,08,09,1, 11.9,1,1, 2.434, 10521.267, 369.849, 52798.314 24/01/28,04:14:35,09,09,1, 11.9,1,1, 2.434, 10521.258, 369.856, 52798.322 24/01/28,04:14:35,10,09,1, 11.9,1,1, 2.434, 10521.285, 369.852, 52798.330 24/01/28,04:14:35,11,09,1, 11.9,1,1, 2.434, 10521.292, 369.861, 52798.340 24/01/28,04:14:35,12,09,1, 11.9,1,1, 2.434, 10521.288, 369.857, 52798.345 24/01/28,04:14:35,13,09,1, 11.9,1,1, 2.434, 10521.269, 369.821, 52798.369 24/01/28,04:14:35,14,09,1, 11.9,1,1, 2.434, 10521.263, 369.801, 52798.319 24/01/28,04:14:35,15,09,1, 11.9,1,1, 2.434, 10521.265, 369.814, 52798.306 24/01/28,04:14:35,16,09,1, 11.9,1,1, 2.434, 10521.275, 369.834, 52798.341 24/01/28,04:14:35,17,09,1, 11.9,1,1, 2.434, 10521.261, 369.804, 52798.315 24/01/28,04:14:35,18,09,1, 11.9,1,1, 2.434, 10521.280, 369.817, 52798.342 24/01/28,04:14:35,19,09,1, 11.9,1,1, 2.434, 10521.268, 369.823, 52798.333 24/01/28,04:14:36,00,09,1, 11.9,1,1, 2.438, 10521.260, 369.823, 52798.333 24/01/28,04:14:36,01,09,1, 11.9,1,1, 2.438, 10521.249, 369.801, 52798.317 24/01/28,04:14:36,02,09,1, 11.9,1,1, 2.438, 10521.266, 369.795, 52798.312 24/01/28,04:14:36,03,09,1, 11.9,1,1, 2.438, 10521.261, 369.801, 52798.315 24/01/28,04:14:36,04,09,1, 11.9,1,1, 2.438, 10521.254, 369.796, 52798.306 24/01/28,04:14:36,05,09,1, 11.9,1,1, 2.438, 10521.273, 369.801, 52798.298 24/01/28,04:14:36,06,09,1, 11.9,1,1, 2.438, 10521.276, 369.792, 52798.322 24/01/28,04:14:36,07,09,1, 11.9,1,1, 2.438, 10521.302, 369.803, 52798.383 24/01/28,04:14:36,08,09,1, 11.9,1,1, 2.438, 10521.272, 369.783, 52798.278 24/01/28,04:14:36,09,09,1, 11.9,1,1, 2.438, 10521.277, 369.782, 52798.222 24/01/28,04:14:36,10,09,1, 11.9,1,1, 2.438, 10521.277, 369.784, 52798.364 24/01/28,04:14:36,11,09,1, 11.9,1,1, 2.438, 10521.294, 369.798, 52798.346 24/01/28,04:14:36,12,09,1, 11.9,1,1, 2.438, 10521.269, 369.787, 52798.309 24/01/28,04:14:36,13,09,1, 11.9,1,1, 2.438, 10521.278, 369.768, 52798.314 24/01/28,04:14:36,14,09,1, 11.9,1,1, 2.438, 10521.293, 369.778, 52798.311 24/01/28,04:14:36,15,09,1, 11.9,1,1, 2.438, 10521.269, 369.777, 52798.300 24/01/28,04:14:36,16,09,1, 11.9,1,1, 2.438, 10521.291, 369.759, 52798.312 24/01/28,04:14:36,17,09,1, 11.9,1,1, 2.438, 10521.269, 369.770, 52798.292 24/01/28,04:14:36,18,09,1, 11.9,1,1, 2.438, 10521.293, 369.749, 52798.179 24/01/28,04:14:36,19,09,1, 11.9,1,1, 2.438, 10521.279, 369.766, 52798.324 24/01/28,04:14:37,00,08,1, 12.0,1,1, 2.438, 10521.277, 369.766, 52798.324 24/01/28,04:14:37,01,08,1, 12.0,1,1, 2.438, 10521.278, 369.735, 52798.324 24/01/28,04:14:37,02,08,1, 12.0,1,1, 2.438, 10521.303, 369.746, 52798.312 24/01/28,04:14:37,03,08,1, 12.0,1,1, 2.438, 10521.285, 369.737, 52798.295 24/01/28,04:14:37,04,08,1, 12.0,1,1, 2.438, 10521.291, 369.770, 52798.268 24/01/28,04:14:37,05,08,1, 12.0,1,1, 2.438, 10521.282, 369.757, 52798.263 24/01/28,04:14:37,06,08,1, 12.0,1,1, 2.438, 10521.322, 369.737, 52798.279 24/01/28,04:14:37,07,08,1, 12.0,1,1, 2.438, 10521.308, 369.745, 52798.300 24/01/28,04:14:37,08,08,1, 12.0,1,1, 2.438, 10521.287, 369.725, 52798.298 24/01/28,04:14:37,09,08,1, 12.0,1,1, 2.438, 10521.298, 369.745, 52798.275 24/01/28,04:14:37,10,08,1, 12.0,1,1, 2.438, 10521.299, 369.725, 52798.236 24/01/28,04:14:37,11,08,1, 12.0,1,1, 2.438, 10521.296, 369.717, 52798.271 24/01/28,04:14:37,12,08,1, 12.0,1,1, 2.438, 10521.300, 369.736, 52798.271 24/01/28,04:14:37,13,08,1, 12.0,1,1, 2.438, 10521.286, 369.723, 52798.270 24/01/28,04:14:37,14,08,1, 12.0,1,1, 2.438, 10521.301, 369.706, 52798.272 24/01/28,04:14:37,15,08,1, 12.0,1,1, 2.438, 10521.300, 369.732, 52798.302 24/01/28,04:14:37,16,08,1, 12.0,1,1, 2.438, 10521.298, 369.701, 52798.263 24/01/28,04:14:37,17,08,1, 12.0,1,1, 2.438, 10521.282, 369.714, 52798.280 24/01/28,04:14:37,18,08,1, 12.0,1,1, 2.438, 10521.319, 369.743, 52798.280 24/01/28,04:14:37,19,08,1, 12.0,1,1, 2.438, 10521.286, 369.731, 52798.266 24/01/28,04:14:38,00,08,1, 11.9,1,1, 2.438, 10521.286, 369.731, 52798.266 24/01/28,04:14:38,01,08,1, 11.9,1,1, 2.438, 10521.303, 369.710, 52798.261 24/01/28,04:14:38,02,08,1, 11.9,1,1, 2.438, 10521.289, 369.730, 52798.265 24/01/28,04:14:38,03,08,1, 11.9,1,1, 2.438, 10521.297, 369.725, 52798.378 24/01/28,04:14:38,04,08,1, 11.9,1,1, 2.438, 10521.282, 369.686, 52798.276 24/01/28,04:14:38,05,08,1, 11.9,1,1, 2.438, 10521.294, 369.719, 52798.283 24/01/28,04:14:38,06,08,1, 11.9,1,1, 2.438, 10521.287, 369.706, 52798.245 24/01/28,04:14:38,07,08,1, 11.9,1,1, 2.438, 10521.296, 369.692, 52798.272 24/01/28,04:14:38,08,08,1, 11.9,1,1, 2.438, 10521.285, 369.670, 52798.267 24/01/28,04:14:38,09,08,1, 11.9,1,1, 2.438, 10521.296, 369.682, 52798.256 24/01/28,04:14:38,10,08,1, 11.9,1,1, 2.438, 10521.295, 369.690, 52798.244 24/01/28,04:14:38,11,08,1, 11.9,1,1, 2.438, 10521.299, 369.684, 52798.272 24/01/28,04:14:38,12,08,1, 11.9,1,1, 2.438, 10521.294, 369.676, 52798.260 24/01/28,04:14:38,13,08,1, 11.9,1,1, 2.438, 10521.301, 369.665, 52798.247 24/01/28,04:14:38,14,08,1, 11.9,1,1, 2.438, 10521.296, 369.667, 52798.254 24/01/28,04:14:38,15,08,1, 11.9,1,1, 2.438, 10521.321, 369.659, 52798.268 24/01/28,04:14:38,16,08,1, 11.9,1,1, 2.438, 10521.323, 369.677, 52798.267 24/01/28,04:14:38,17,08,1, 11.9,1,1, 2.438, 10521.313, 369.650, 52798.299 24/01/28,04:14:38,18,08,1, 11.9,1,1, 2.438, 10521.307, 369.663, 52798.281 24/01/28,04:14:38,19,08,1, 11.9,1,1, 2.438, 10521.297, 369.655, 52798.255 24/01/28,04:14:39,00,09,1, 12.0,1,1, 2.435, 10521.294, 369.655, 52798.255 24/01/28,04:14:39,01,09,1, 12.0,1,1, 2.435, 10521.320, 369.652, 52798.279 24/01/28,04:14:39,02,09,1, 12.0,1,1, 2.435, 10521.316, 369.689, 52798.282 24/01/28,04:14:39,03,09,1, 12.0,1,1, 2.435, 10521.317, 369.661, 52798.239 24/01/28,04:14:39,04,09,1, 12.0,1,1, 2.435, 10521.311, 369.650, 52798.277 24/01/28,04:14:39,05,09,1, 12.0,1,1, 2.435, 10521.328, 369.616, 52798.284 24/01/28,04:14:39,06,09,1, 12.0,1,1, 2.435, 10521.304, 369.643, 52798.272 24/01/28,04:14:39,07,09,1, 12.0,1,1, 2.435, 10521.314, 369.632, 52798.259 24/01/28,04:14:39,08,09,1, 12.0,1,1, 2.435, 10521.306, 369.611, 52798.263 24/01/28,04:14:39,09,09,1, 12.0,1,1, 2.435, 10521.327, 369.610, 52798.252 24/01/28,04:14:39,10,09,1, 12.0,1,1, 2.435, 10521.342, 369.625, 52798.288 24/01/28,04:14:39,11,09,1, 12.0,1,1, 2.435, 10521.314, 369.624, 52798.264 24/01/28,04:14:39,12,09,1, 12.0,1,1, 2.435, 10521.332, 369.618, 52798.274 24/01/28,04:14:39,13,09,1, 12.0,1,1, 2.435, 10521.326, 369.631, 52798.277 24/01/28,04:14:39,14,09,1, 12.0,1,1, 2.435, 10521.324, 369.618, 52798.270 24/01/28,04:14:39,15,09,1, 12.0,1,1, 2.435, 10521.304, 369.623, 52798.249 24/01/28,04:14:39,16,09,1, 12.0,1,1, 2.435, 10521.324, 369.636, 52798.227 24/01/28,04:14:39,17,09,1, 12.0,1,1, 2.435, 10521.319, 369.634, 52798.239 24/01/28,04:14:39,18,09,1, 12.0,1,1, 2.435, 10521.336, 369.625, 52798.277 24/01/28,04:14:39,19,09,1, 12.0,1,1, 2.435, 10521.305, 369.610, 52798.212 24/01/28,04:14:40,00,09,1, 11.9,1,1, 2.438, 10521.302, 369.610, 52798.212 24/01/28,04:14:40,01,09,1, 11.9,1,1, 2.438, 10521.319, 369.605, 52798.239 24/01/28,04:14:40,02,09,1, 11.9,1,1, 2.438, 10521.341, 369.603, 52798.226 24/01/28,04:14:40,03,09,1, 11.9,1,1, 2.438, 10521.328, 369.596, 52798.246 24/01/28,04:14:40,04,09,1, 11.9,1,1, 2.438, 10521.313, 369.596, 52798.242 24/01/28,04:14:40,05,09,1, 11.9,1,1, 2.438, 10521.306, 369.604, 52798.239 24/01/28,04:14:40,06,09,1, 11.9,1,1, 2.438, 10521.312, 369.581, 52798.234 24/01/28,04:14:40,07,09,1, 11.9,1,1, 2.438, 10521.314, 369.578, 52798.257 24/01/28,04:14:40,08,09,1, 11.9,1,1, 2.438, 10521.303, 369.593, 52798.255 24/01/28,04:14:40,09,09,1, 11.9,1,1, 2.438, 10521.313, 369.582, 52798.252 24/01/28,04:14:40,10,09,1, 11.9,1,1, 2.438, 10521.327, 369.596, 52798.236 24/01/28,04:14:40,11,09,1, 11.9,1,1, 2.438, 10521.325, 369.584, 52798.253 24/01/28,04:14:40,12,09,1, 11.9,1,1, 2.438, 10521.301, 369.571, 52798.243 24/01/28,04:14:40,13,09,1, 11.9,1,1, 2.438, 10521.320, 369.552, 52798.248 24/01/28,04:14:40,14,09,1, 11.9,1,1, 2.438, 10521.323, 369.561, 52798.231 24/01/28,04:14:40,15,09,1, 11.9,1,1, 2.438, 10521.319, 369.571, 52798.217 24/01/28,04:14:40,16,09,1, 11.9,1,1, 2.438, 10521.326, 369.560, 52798.243 24/01/28,04:14:40,17,09,1, 11.9,1,1, 2.438, 10521.288, 369.572, 52798.252 24/01/28,04:14:40,18,09,1, 11.9,1,1, 2.438, 10521.310, 369.549, 52798.235 24/01/28,04:14:40,19,09,1, 11.9,1,1, 2.438, 10521.327, 369.565, 52798.219 24/01/28,04:14:41,00,10,1, 11.9,1,1, 2.438, 10521.327, 369.565, 52798.219 24/01/28,04:14:41,01,10,1, 11.9,1,1, 2.438, 10521.308, 369.566, 52798.214 24/01/28,04:14:41,02,10,1, 11.9,1,1, 2.438, 10521.327, 369.552, 52798.221 24/01/28,04:14:41,03,10,1, 11.9,1,1, 2.438, 10521.328, 369.542, 52798.228 24/01/28,04:14:41,04,10,1, 11.9,1,1, 2.438, 10521.298, 369.565, 52798.224 24/01/28,04:14:41,05,10,1, 11.9,1,1, 2.438, 10521.310, 369.558, 52798.222 24/01/28,04:14:41,06,10,1, 11.9,1,1, 2.438, 10521.320, 369.534, 52798.224 24/01/28,04:14:41,07,10,1, 11.9,1,1, 2.438, 10521.320, 369.527, 52798.215 24/01/28,04:14:41,08,10,1, 11.9,1,1, 2.438, 10521.304, 369.534, 52798.186 24/01/28,04:14:41,09,10,1, 11.9,1,1, 2.438, 10521.307, 369.532, 52798.206 24/01/28,04:14:41,10,10,1, 11.9,1,1, 2.438, 10521.311, 369.529, 52798.241 24/01/28,04:14:41,11,10,1, 11.9,1,1, 2.438, 10521.352, 369.506, 52798.072 24/01/28,04:14:41,12,10,1, 11.9,1,1, 2.438, 10521.349, 369.509, 52798.235 24/01/28,04:14:41,13,10,1, 11.9,1,1, 2.438, 10521.337, 369.535, 52798.246 24/01/28,04:14:41,14,10,1, 11.9,1,1, 2.438, 10521.325, 369.500, 52798.228 24/01/28,04:14:41,15,10,1, 11.9,1,1, 2.438, 10521.312, 369.505, 52798.216 24/01/28,04:14:41,16,10,1, 11.9,1,1, 2.438, 10521.308, 369.496, 52798.249 24/01/28,04:14:41,17,10,1, 11.9,1,1, 2.438, 10521.317, 369.487, 52798.196 24/01/28,04:14:41,18,10,1, 11.9,1,1, 2.438, 10521.317, 369.487, 52798.191 24/01/28,04:14:41,19,10,1, 11.9,1,1, 2.438, 10521.308, 369.481, 52798.251 24/01/28,04:14:42,00,10,1, 11.9,1,1, 2.441, 10521.302, 369.481, 52798.251 24/01/28,04:14:42,01,10,1, 11.9,1,1, 2.441, 10521.332, 369.477, 52798.164 24/01/28,04:14:42,02,10,1, 11.9,1,1, 2.441, 10521.318, 369.516, 52798.221 24/01/28,04:14:42,03,10,1, 11.9,1,1, 2.441, 10521.304, 369.485, 52798.223 24/01/28,04:14:42,04,10,1, 11.9,1,1, 2.441, 10521.308, 369.483, 52798.206 24/01/28,04:14:42,05,10,1, 11.9,1,1, 2.441, 10521.312, 369.482, 52798.230 24/01/28,04:14:42,06,10,1, 11.9,1,1, 2.441, 10521.308, 369.486, 52798.211 24/01/28,04:14:42,07,10,1, 11.9,1,1, 2.441, 10521.317, 369.484, 52798.190 24/01/28,04:14:42,08,10,1, 11.9,1,1, 2.441, 10521.325, 369.483, 52798.203 24/01/28,04:14:42,09,10,1, 11.9,1,1, 2.441, 10521.341, 369.468, 52798.206 24/01/28,04:14:42,10,10,1, 11.9,1,1, 2.441, 10521.334, 369.459, 52798.161 24/01/28,04:14:42,11,10,1, 11.9,1,1, 2.441, 10521.313, 369.470, 52798.056 24/01/28,04:14:42,12,10,1, 11.9,1,1, 2.441, 10521.363, 369.456, 52798.204 24/01/28,04:14:42,13,10,1, 11.9,1,1, 2.441, 10521.341, 369.464, 52798.141 24/01/28,04:14:42,14,10,1, 11.9,1,1, 2.441, 10521.328, 369.461, 52798.174 24/01/28,04:14:42,15,10,1, 11.9,1,1, 2.441, 10521.325, 369.454, 52798.212 24/01/28,04:14:42,16,10,1, 11.9,1,1, 2.441, 10521.337, 369.466, 52798.194 24/01/28,04:14:42,17,10,1, 11.9,1,1, 2.441, 10521.338, 369.438, 52798.181 24/01/28,04:14:42,18,10,1, 11.9,1,1, 2.441, 10521.350, 369.455, 52798.198 24/01/28,04:14:42,19,10,1, 11.9,1,1, 2.441, 10521.330, 369.480, 52798.202 24/01/28,04:14:43,00,10,1, 11.9,1,1, 2.437, 10521.327, 369.480, 52798.202 24/01/28,04:14:43,01,10,1, 11.9,1,1, 2.437, 10521.343, 369.454, 52798.195 24/01/28,04:14:43,02,10,1, 11.9,1,1, 2.437, 10521.342, 369.459, 52798.178 24/01/28,04:14:43,03,10,1, 11.9,1,1, 2.437, 10521.325, 369.446, 52798.143 24/01/28,04:14:43,04,10,1, 11.9,1,1, 2.437, 10521.356, 369.445, 52798.189 24/01/28,04:14:43,05,10,1, 11.9,1,1, 2.437, 10521.334, 369.433, 52798.177 24/01/28,04:14:43,06,10,1, 11.9,1,1, 2.437, 10521.340, 369.411, 52798.182 24/01/28,04:14:43,07,10,1, 11.9,1,1, 2.437, 10521.335, 369.411, 52798.174 24/01/28,04:14:43,08,10,1, 11.9,1,1, 2.437, 10521.342, 369.420, 52798.183 24/01/28,04:14:43,09,10,1, 11.9,1,1, 2.437, 10521.345, 369.442, 52798.170 24/01/28,04:14:43,10,10,1, 11.9,1,1, 2.437, 10521.339, 369.428, 52798.179 24/01/28,04:14:43,11,10,1, 11.9,1,1, 2.437, 10521.331, 369.431, 52798.150 24/01/28,04:14:43,12,10,1, 11.9,1,1, 2.437, 10521.341, 369.452, 52798.172 24/01/28,04:14:43,13,10,1, 11.9,1,1, 2.437, 10521.358, 369.468, 52798.160 24/01/28,04:14:43,14,10,1, 11.9,1,1, 2.437, 10521.334, 369.401, 52798.172 24/01/28,04:14:43,15,10,1, 11.9,1,1, 2.437, 10521.344, 369.389, 52798.136 24/01/28,04:14:43,16,10,1, 11.9,1,1, 2.437, 10521.353, 369.420, 52798.167 24/01/28,04:14:43,17,10,1, 11.9,1,1, 2.437, 10521.346, 369.410, 52798.197 24/01/28,04:14:43,18,10,1, 11.9,1,1, 2.437, 10521.364, 369.404, 52798.210 24/01/28,04:14:43,19,10,1, 11.9,1,1, 2.437, 10521.369, 369.365, 52798.185 24/01/28,04:14:44,00,10,1, 11.9,1,1, 2.440, 10521.369, 369.365, 52798.185 24/01/28,04:14:44,01,10,1, 11.9,1,1, 2.440, 10521.358, 369.391, 52798.168 24/01/28,04:14:44,02,10,1, 11.9,1,1, 2.440, 10521.353, 369.380, 52798.135 24/01/28,04:14:44,03,10,1, 11.9,1,1, 2.440, 10521.347, 369.394, 52798.156 24/01/28,04:14:44,04,10,1, 11.9,1,1, 2.440, 10521.364, 369.386, 52798.177 24/01/28,04:14:44,05,10,1, 11.9,1,1, 2.440, 10521.346, 369.387, 52798.148 24/01/28,04:14:44,06,10,1, 11.9,1,1, 2.440, 10521.315, 369.374, 52798.138 24/01/28,04:14:44,07,10,1, 11.9,1,1, 2.440, 10521.360, 369.373, 52798.127 24/01/28,04:14:44,08,10,1, 11.9,1,1, 2.440, 10521.322, 369.383, 52798.160 24/01/28,04:14:44,09,10,1, 11.9,1,1, 2.440, 10521.315, 369.392, 52798.141 24/01/28,04:14:44,10,10,1, 11.9,1,1, 2.440, 10521.370, 369.365, 52798.146 24/01/28,04:14:44,11,10,1, 11.9,1,1, 2.440, 10521.349, 369.356, 52798.130 24/01/28,04:14:44,12,10,1, 11.9,1,1, 2.440, 10521.352, 369.361, 52798.113 24/01/28,04:14:44,13,10,1, 11.9,1,1, 2.440, 10521.372, 369.371, 52798.154 24/01/28,04:14:44,14,10,1, 11.9,1,1, 2.440, 10521.354, 369.393, 52798.139 24/01/28,04:14:44,15,10,1, 11.9,1,1, 2.440, 10521.323, 369.360, 52798.162 24/01/28,04:14:44,16,10,1, 11.9,1,1, 2.440, 10521.380, 369.361, 52798.138 24/01/28,04:14:44,17,10,1, 11.9,1,1, 2.440, 10521.363, 369.349, 52798.152 24/01/28,04:14:44,18,10,1, 11.9,1,1, 2.440, 10521.354, 369.334, 52798.182 24/01/28,04:14:44,19,10,1, 11.9,1,1, 2.440, 10521.364, 369.339, 52798.110 24/01/28,04:14:45,00,10,1, 11.9,1,1, 2.440, 10521.361, 369.339, 52798.110 24/01/28,04:14:45,01,10,1, 11.9,1,1, 2.440, 10521.357, 369.350, 52798.160 24/01/28,04:14:45,02,10,1, 11.9,1,1, 2.440, 10521.349, 369.356, 52798.161 24/01/28,04:14:45,03,10,1, 11.9,1,1, 2.440, 10521.335, 369.339, 52798.135 24/01/28,04:14:45,04,10,1, 11.9,1,1, 2.440, 10521.363, 369.358, 52798.132 24/01/28,04:14:45,05,10,1, 11.9,1,1, 2.440, 10521.361, 369.334, 52798.131 24/01/28,04:14:45,06,10,1, 11.9,1,1, 2.440, 10521.371, 369.323, 52798.105 24/01/28,04:14:45,07,10,1, 11.9,1,1, 2.440, 10521.348, 369.323, 52798.090 24/01/28,04:14:45,08,10,1, 11.9,1,1, 2.440, 10521.354, 369.340, 52798.105 24/01/28,04:14:45,09,10,1, 11.9,1,1, 2.440, 10521.378, 369.320, 52798.127 24/01/28,04:14:45,10,10,1, 11.9,1,1, 2.440, 10521.369, 369.295, 52798.073 24/01/28,04:14:45,11,10,1, 11.9,1,1, 2.440, 10521.355, 369.321, 52798.078 24/01/28,04:14:45,12,10,1, 11.9,1,1, 2.440, 10521.381, 369.289, 52798.103 24/01/28,04:14:45,13,10,1, 11.9,1,1, 2.440, 10521.387, 369.288, 52797.881 24/01/28,04:14:45,14,10,1, 11.9,1,1, 2.440, 10521.392, 369.311, 52798.062 24/01/28,04:14:45,15,10,1, 11.9,1,1, 2.440, 10521.347, 369.306, 52798.066 24/01/28,04:14:45,16,10,1, 11.9,1,1, 2.440, 10521.351, 369.323, 52798.102 24/01/28,04:14:45,17,10,1, 11.9,1,1, 2.440, 10521.363, 369.286, 52798.054 24/01/28,04:14:45,18,10,1, 11.9,1,1, 2.440, 10521.372, 369.268, 52798.104 24/01/28,04:14:45,19,10,1, 11.9,1,1, 2.440, 10521.384, 369.282, 52798.105 24/01/28,04:14:46,00,10,1, 11.9,1,1, 2.439, 10521.377, 369.282, 52798.105 24/01/28,04:14:46,01,10,1, 11.9,1,1, 2.439, 10521.406, 369.249, 52798.080 24/01/28,04:14:46,02,10,1, 11.9,1,1, 2.439, 10521.371, 369.285, 52798.076 24/01/28,04:14:46,03,10,1, 11.9,1,1, 2.439, 10521.404, 369.282, 52798.083 24/01/28,04:14:46,04,10,1, 11.9,1,1, 2.439, 10521.394, 369.263, 52798.073 24/01/28,04:14:46,05,10,1, 11.9,1,1, 2.439, 10521.383, 369.293, 52798.092 24/01/28,04:14:46,06,10,1, 11.9,1,1, 2.439, 10521.394, 369.281, 52798.091 24/01/28,04:14:46,07,10,1, 11.9,1,1, 2.439, 10521.391, 369.287, 52798.078 24/01/28,04:14:46,08,10,1, 11.9,1,1, 2.439, 10521.394, 369.288, 52798.102 24/01/28,04:14:46,09,10,1, 11.9,1,1, 2.439, 10521.386, 369.276, 52798.102 24/01/28,04:14:46,10,10,1, 11.9,1,1, 2.439, 10521.377, 369.271, 52798.078 24/01/28,04:14:46,11,10,1, 11.9,1,1, 2.439, 10521.389, 369.259, 52798.093 24/01/28,04:14:46,12,10,1, 11.9,1,1, 2.439, 10521.397, 369.270, 52798.095 24/01/28,04:14:46,13,10,1, 11.9,1,1, 2.439, 10521.370, 369.239, 52797.974 24/01/28,04:14:46,14,10,1, 11.9,1,1, 2.439, 10521.405, 369.264, 52798.115 24/01/28,04:14:46,15,10,1, 11.9,1,1, 2.439, 10521.381, 369.268, 52798.082 24/01/28,04:14:46,16,10,1, 11.9,1,1, 2.439, 10521.395, 369.247, 52798.100 24/01/28,04:14:46,17,10,1, 11.9,1,1, 2.439, 10521.399, 369.249, 52798.069 24/01/28,04:14:46,18,10,1, 11.9,1,1, 2.439, 10521.398, 369.256, 52798.092 24/01/28,04:14:46,19,10,1, 11.9,1,1, 2.439, 10521.405, 369.264, 52798.065 24/01/28,04:14:47,00,10,1, 11.9,1,1, 2.437, 10521.402, 369.264, 52798.065 24/01/28,04:14:47,01,10,1, 11.9,1,1, 2.437, 10521.410, 369.257, 52798.084 24/01/28,04:14:47,02,10,1, 11.9,1,1, 2.437, 10521.388, 369.231, 52798.043 24/01/28,04:14:47,03,10,1, 11.9,1,1, 2.437, 10521.411, 369.244, 52798.087 24/01/28,04:14:47,04,10,1, 11.9,1,1, 2.437, 10521.399, 369.233, 52798.053 24/01/28,04:14:47,05,10,1, 11.9,1,1, 2.437, 10521.407, 369.241, 52798.047 24/01/28,04:14:47,06,10,1, 11.9,1,1, 2.437, 10521.421, 369.218, 52798.070 24/01/28,04:14:47,07,10,1, 11.9,1,1, 2.437, 10521.408, 369.256, 52798.037 24/01/28,04:14:47,08,10,1, 11.9,1,1, 2.437, 10521.404, 369.214, 52798.054 24/01/28,04:14:47,09,10,1, 11.9,1,1, 2.437, 10521.396, 369.206, 52798.046 24/01/28,04:14:47,10,10,1, 11.9,1,1, 2.437, 10521.431, 369.216, 52798.053 24/01/28,04:14:47,11,10,1, 11.9,1,1, 2.437, 10521.412, 369.216, 52798.048 24/01/28,04:14:47,12,10,1, 11.9,1,1, 2.437, 10521.409, 369.208, 52798.046 24/01/28,04:14:47,13,10,1, 11.9,1,1, 2.437, 10521.438, 369.188, 52798.037 24/01/28,04:14:47,14,10,1, 11.9,1,1, 2.437, 10521.408, 369.182, 52798.046 24/01/28,04:14:47,15,10,1, 11.9,1,1, 2.437, 10521.398, 369.212, 52798.035 24/01/28,04:14:47,16,10,1, 11.9,1,1, 2.437, 10521.424, 369.197, 52798.059 24/01/28,04:14:47,17,10,1, 11.9,1,1, 2.437, 10521.422, 369.195, 52798.053 24/01/28,04:14:47,18,10,1, 11.9,1,1, 2.437, 10521.415, 369.193, 52798.055 24/01/28,04:14:47,19,10,1, 11.9,1,1, 2.437, 10521.444, 369.196, 52798.037 24/01/28,04:14:48,00,10,1, 11.8,1,1, 2.438, 10521.444, 369.196, 52798.037 24/01/28,04:14:48,01,10,1, 11.8,1,1, 2.438, 10521.436, 369.187, 52798.049 24/01/28,04:14:48,02,10,1, 11.8,1,1, 2.438, 10521.429, 369.183, 52798.162 24/01/28,04:14:48,03,10,1, 11.8,1,1, 2.438, 10521.403, 369.173, 52798.024 24/01/28,04:14:48,04,10,1, 11.8,1,1, 2.438, 10521.440, 369.182, 52798.077 24/01/28,04:14:48,05,10,1, 11.8,1,1, 2.438, 10521.428, 369.175, 52798.041 24/01/28,04:14:48,06,10,1, 11.8,1,1, 2.438, 10521.412, 369.190, 52798.069 24/01/28,04:14:48,07,10,1, 11.8,1,1, 2.438, 10521.438, 369.162, 52798.048 24/01/28,04:14:48,08,10,1, 11.8,1,1, 2.438, 10521.439, 369.161, 52798.063 24/01/28,04:14:48,09,10,1, 11.8,1,1, 2.438, 10521.432, 369.183, 52798.004 24/01/28,04:14:48,10,10,1, 11.8,1,1, 2.438, 10521.429, 369.152, 52798.029 24/01/28,04:14:48,11,10,1, 11.8,1,1, 2.438, 10521.424, 369.173, 52798.054 24/01/28,04:14:48,12,10,1, 11.8,1,1, 2.438, 10521.430, 369.158, 52798.010 24/01/28,04:14:48,13,10,1, 11.8,1,1, 2.438, 10521.430, 369.148, 52798.042 24/01/28,04:14:48,14,10,1, 11.8,1,1, 2.438, 10521.456, 369.148, 52798.036 24/01/28,04:14:48,15,10,1, 11.8,1,1, 2.438, 10521.447, 369.164, 52798.044 24/01/28,04:14:48,16,10,1, 11.8,1,1, 2.438, 10521.444, 369.156, 52798.037 24/01/28,04:14:48,17,10,1, 11.8,1,1, 2.438, 10521.445, 369.170, 52798.083 24/01/28,04:14:48,18,10,1, 11.8,1,1, 2.438, 10521.460, 369.145, 52798.076 24/01/28,04:14:48,19,10,1, 11.8,1,1, 2.438, 10521.452, 369.147, 52798.094 24/01/28,04:14:49,00,10,1, 11.9,1,1, 2.436, 10521.444, 369.147, 52798.094 24/01/28,04:14:49,01,10,1, 11.9,1,1, 2.436, 10521.455, 369.137, 52798.066 24/01/28,04:14:49,02,10,1, 11.9,1,1, 2.436, 10521.456, 369.139, 52798.044 24/01/28,04:14:49,03,10,1, 11.9,1,1, 2.436, 10521.482, 369.133, 52798.036 24/01/28,04:14:49,04,10,1, 11.9,1,1, 2.436, 10521.458, 369.135, 52798.022 24/01/28,04:14:49,05,10,1, 11.9,1,1, 2.436, 10521.453, 369.105, 52798.022 24/01/28,04:14:49,06,10,1, 11.9,1,1, 2.436, 10521.477, 369.135, 52798.022 24/01/28,04:14:49,07,10,1, 11.9,1,1, 2.436, 10521.455, 369.125, 52798.021 24/01/28,04:14:49,08,10,1, 11.9,1,1, 2.436, 10521.461, 369.121, 52798.002 24/01/28,04:14:49,09,10,1, 11.9,1,1, 2.436, 10521.463, 369.115, 52798.015 24/01/28,04:14:49,10,10,1, 11.9,1,1, 2.436, 10521.468, 369.118, 52798.002 24/01/28,04:14:49,11,10,1, 11.9,1,1, 2.436, 10521.472, 369.122, 52798.018 24/01/28,04:14:49,12,10,1, 11.9,1,1, 2.436, 10521.462, 369.107, 52798.012 24/01/28,04:14:49,13,10,1, 11.9,1,1, 2.436, 10521.461, 369.097, 52798.004 24/01/28,04:14:49,14,10,1, 11.9,1,1, 2.436, 10521.474, 369.088, 52798.028 24/01/28,04:14:49,15,10,1, 11.9,1,1, 2.436, 10521.484, 369.106, 52798.048 24/01/28,04:14:49,16,10,1, 11.9,1,1, 2.436, 10521.466, 369.088, 52798.017 24/01/28,04:14:49,17,10,1, 11.9,1,1, 2.436, 10521.472, 369.098, 52798.026 24/01/28,04:14:49,18,10,1, 11.9,1,1, 2.436, 10521.483, 369.096, 52798.002 24/01/28,04:14:49,19,10,1, 11.9,1,1, 2.436, 10521.504, 369.069, 52798.023 24/01/28,04:14:50,00,10,1, 11.9,1,1, 2.436, 10521.502, 369.069, 52798.023 24/01/28,04:14:50,01,10,1, 11.9,1,1, 2.436, 10521.483, 369.071, 52798.036 24/01/28,04:14:50,02,10,1, 11.9,1,1, 2.436, 10521.477, 369.085, 52798.026 24/01/28,04:14:50,03,10,1, 11.9,1,1, 2.436, 10521.495, 369.059, 52798.039 24/01/28,04:14:50,04,10,1, 11.9,1,1, 2.436, 10521.499, 369.079, 52798.008 24/01/28,04:14:50,05,10,1, 11.9,1,1, 2.436, 10521.473, 369.066, 52798.006 24/01/28,04:14:50,06,10,1, 11.9,1,1, 2.436, 10521.524, 369.066, 52798.034 24/01/28,04:14:50,07,10,1, 11.9,1,1, 2.436, 10521.498, 369.049, 52798.005 24/01/28,04:14:50,08,10,1, 11.9,1,1, 2.436, 10521.504, 369.037, 52798.034 24/01/28,04:14:50,09,10,1, 11.9,1,1, 2.436, 10521.489, 369.049, 52798.007 24/01/28,04:14:50,10,10,1, 11.9,1,1, 2.436, 10521.476, 369.044, 52798.033 24/01/28,04:14:50,11,10,1, 11.9,1,1, 2.436, 10521.500, 369.037, 52798.008 24/01/28,04:14:50,12,10,1, 11.9,1,1, 2.436, 10521.513, 369.033, 52798.025 24/01/28,04:14:50,13,10,1, 11.9,1,1, 2.436, 10521.498, 369.034, 52798.021 24/01/28,04:14:50,14,10,1, 11.9,1,1, 2.436, 10521.506, 369.017, 52798.010 24/01/28,04:14:50,15,10,1, 11.9,1,1, 2.436, 10521.498, 369.031, 52797.998 24/01/28,04:14:50,16,10,1, 11.9,1,1, 2.436, 10521.484, 369.046, 52798.281 24/01/28,04:14:50,17,10,1, 11.9,1,1, 2.436, 10521.492, 369.031, 52798.097 24/01/28,04:14:50,18,10,1, 11.9,1,1, 2.436, 10521.523, 369.047, 52798.059 24/01/28,04:14:50,19,10,1, 11.9,1,1, 2.436, 10521.509, 369.020, 52797.883 24/01/28,04:14:51,00,10,1, 11.9,1,1, 2.435, 10521.502, 369.020, 52797.883 24/01/28,04:14:51,01,10,1, 11.9,1,1, 2.435, 10521.521, 368.993, 52797.992 24/01/28,04:14:51,02,10,1, 11.9,1,1, 2.435, 10521.550, 368.999, 52798.000 24/01/28,04:14:51,03,10,1, 11.9,1,1, 2.435, 10521.526, 369.001, 52798.040 24/01/28,04:14:51,04,10,1, 11.9,1,1, 2.435, 10521.529, 368.990, 52798.028 24/01/28,04:14:51,05,10,1, 11.9,1,1, 2.435, 10521.527, 368.982, 52798.012 24/01/28,04:14:51,06,10,1, 11.9,1,1, 2.435, 10521.535, 369.005, 52798.043 24/01/28,04:14:51,07,10,1, 11.9,1,1, 2.435, 10521.527, 369.020, 52798.028 24/01/28,04:14:51,08,10,1, 11.9,1,1, 2.435, 10521.548, 368.993, 52798.018 24/01/28,04:14:51,09,10,1, 11.9,1,1, 2.435, 10521.559, 368.988, 52798.024 24/01/28,04:14:51,10,10,1, 11.9,1,1, 2.435, 10521.529, 368.992, 52798.046 24/01/28,04:14:51,11,10,1, 11.9,1,1, 2.435, 10521.524, 368.974, 52798.036 24/01/28,04:14:51,12,10,1, 11.9,1,1, 2.435, 10521.524, 368.982, 52798.043 24/01/28,04:14:51,13,10,1, 11.9,1,1, 2.435, 10521.529, 368.971, 52798.021 24/01/28,04:14:51,14,10,1, 11.9,1,1, 2.435, 10521.521, 368.969, 52797.844 24/01/28,04:14:51,15,10,1, 11.9,1,1, 2.435, 10521.570, 368.981, 52798.062 24/01/28,04:14:51,16,10,1, 11.9,1,1, 2.435, 10521.564, 368.963, 52798.028 24/01/28,04:14:51,17,10,1, 11.9,1,1, 2.435, 10521.511, 368.991, 52798.232 24/01/28,04:14:51,18,10,1, 11.9,1,1, 2.435, 10521.539, 368.973, 52798.100 24/01/28,04:14:51,19,10,1, 11.9,1,1, 2.435, 10521.543, 368.955, 52798.104 24/01/28,04:14:52,00,10,1, 11.8,1,1, 2.436, 10521.536, 368.955, 52798.104 24/01/28,04:14:52,01,10,1, 11.8,1,1, 2.436, 10521.530, 368.954, 52798.050 24/01/28,04:14:52,02,10,1, 11.8,1,1, 2.436, 10521.522, 368.971, 52798.056 24/01/28,04:14:52,03,10,1, 11.8,1,1, 2.436, 10521.552, 368.954, 52798.045 24/01/28,04:14:52,04,10,1, 11.8,1,1, 2.436, 10521.551, 368.962, 52798.007 24/01/28,04:14:52,05,10,1, 11.8,1,1, 2.436, 10521.536, 368.949, 52798.007 24/01/28,04:14:52,06,10,1, 11.8,1,1, 2.436, 10521.539, 368.947, 52798.008 24/01/28,04:14:52,07,10,1, 11.8,1,1, 2.436, 10521.556, 368.946, 52798.024 24/01/28,04:14:52,08,10,1, 11.8,1,1, 2.436, 10521.559, 368.938, 52798.021 24/01/28,04:14:52,09,10,1, 11.8,1,1, 2.436, 10521.541, 368.937, 52798.035 24/01/28,04:14:52,10,10,1, 11.8,1,1, 2.436, 10521.553, 368.922, 52798.049 24/01/28,04:14:52,11,10,1, 11.8,1,1, 2.436, 10521.578, 368.906, 52798.035 24/01/28,04:14:52,12,10,1, 11.8,1,1, 2.436, 10521.554, 368.913, 52798.044 24/01/28,04:14:52,13,10,1, 11.8,1,1, 2.436, 10521.571, 368.929, 52798.027 24/01/28,04:14:52,14,10,1, 11.8,1,1, 2.436, 10521.591, 368.916, 52798.021 24/01/28,04:14:52,15,10,1, 11.8,1,1, 2.436, 10521.559, 368.912, 52798.253 24/01/28,04:14:52,16,10,1, 11.8,1,1, 2.436, 10521.609, 368.904, 52797.973 24/01/28,04:14:52,17,10,1, 11.8,1,1, 2.436, 10521.597, 368.899, 52797.981 24/01/28,04:14:52,18,10,1, 11.8,1,1, 2.436, 10521.595, 368.899, 52797.985 24/01/28,04:14:52,19,10,1, 11.8,1,1, 2.436, 10521.581, 368.901, 52797.993 24/01/28,04:14:53,00,10,1, 11.8,1,1, 2.437, 10521.578, 368.901, 52797.993 24/01/28,04:14:53,01,10,1, 11.8,1,1, 2.437, 10521.611, 368.887, 52798.007 24/01/28,04:14:53,02,10,1, 11.8,1,1, 2.437, 10521.569, 368.897, 52798.033 24/01/28,04:14:53,03,10,1, 11.8,1,1, 2.437, 10521.590, 368.903, 52798.020 24/01/28,04:14:53,04,10,1, 11.8,1,1, 2.437, 10521.577, 368.885, 52798.038 24/01/28,04:14:53,05,10,1, 11.8,1,1, 2.437, 10521.579, 368.889, 52798.038 24/01/28,04:14:53,06,10,1, 11.8,1,1, 2.437, 10521.604, 368.877, 52798.009 24/01/28,04:14:53,07,10,1, 11.8,1,1, 2.437, 10521.559, 368.880, 52798.006 24/01/28,04:14:53,08,10,1, 11.8,1,1, 2.437, 10521.574, 368.859, 52797.967 24/01/28,04:14:53,09,10,1, 11.8,1,1, 2.437, 10521.584, 368.858, 52798.014 24/01/28,04:14:53,10,10,1, 11.8,1,1, 2.437, 10521.557, 368.849, 52797.978 24/01/28,04:14:53,11,10,1, 11.8,1,1, 2.437, 10521.574, 368.863, 52798.006 24/01/28,04:14:53,12,10,1, 11.8,1,1, 2.437, 10521.577, 368.859, 52797.997 24/01/28,04:14:53,13,10,1, 11.8,1,1, 2.437, 10521.571, 368.862, 52797.989 24/01/28,04:14:53,14,10,1, 11.8,1,1, 2.437, 10521.577, 368.870, 52797.996 24/01/28,04:14:53,15,10,1, 11.8,1,1, 2.437, 10521.599, 368.882, 52797.985 24/01/28,04:14:53,16,10,1, 11.8,1,1, 2.437, 10521.584, 368.862, 52798.015 24/01/28,04:14:53,17,10,1, 11.8,1,1, 2.437, 10521.579, 368.839, 52797.991 24/01/28,04:14:53,18,10,1, 11.8,1,1, 2.437, 10521.572, 368.834, 52797.949 24/01/28,04:14:53,19,10,1, 11.8,1,1, 2.437, 10521.584, 368.833, 52797.987 24/01/28,04:14:54,00,10,1, 11.9,1,1, 2.436, 10521.578, 368.833, 52797.987 24/01/28,04:14:54,01,10,1, 11.9,1,1, 2.436, 10521.589, 368.822, 52797.982 24/01/28,04:14:54,02,10,1, 11.9,1,1, 2.436, 10521.593, 368.823, 52798.024 24/01/28,04:14:54,03,10,1, 11.9,1,1, 2.436, 10521.587, 368.854, 52798.002 24/01/28,04:14:54,04,10,1, 11.9,1,1, 2.436, 10521.614, 368.843, 52798.049 24/01/28,04:14:54,05,10,1, 11.9,1,1, 2.436, 10521.601, 368.830, 52798.018 24/01/28,04:14:54,06,10,1, 11.9,1,1, 2.436, 10521.611, 368.810, 52798.013 24/01/28,04:14:54,07,10,1, 11.9,1,1, 2.436, 10521.571, 368.814, 52798.047 24/01/28,04:14:54,08,10,1, 11.9,1,1, 2.436, 10521.583, 368.787, 52798.011 24/01/28,04:14:54,09,10,1, 11.9,1,1, 2.436, 10521.593, 368.821, 52797.998 24/01/28,04:14:54,10,10,1, 11.9,1,1, 2.436, 10521.596, 368.815, 52798.016 24/01/28,04:14:54,11,10,1, 11.9,1,1, 2.436, 10521.588, 368.804, 52797.999 24/01/28,04:14:54,12,10,1, 11.9,1,1, 2.436, 10521.579, 368.803, 52798.062 24/01/28,04:14:54,13,10,1, 11.9,1,1, 2.436, 10521.603, 368.788, 52798.027 24/01/28,04:14:54,14,10,1, 11.9,1,1, 2.436, 10521.580, 368.762, 52798.069 24/01/28,04:14:54,15,10,1, 11.9,1,1, 2.436, 10521.603, 368.769, 52798.051 24/01/28,04:14:54,16,10,1, 11.9,1,1, 2.436, 10521.597, 368.787, 52798.005 24/01/28,04:14:54,17,10,1, 11.9,1,1, 2.436, 10521.607, 368.787, 52797.993 24/01/28,04:14:54,18,10,1, 11.9,1,1, 2.436, 10521.608, 368.790, 52797.981 24/01/28,04:14:54,19,10,1, 11.9,1,1, 2.436, 10521.591, 368.784, 52798.016 24/01/28,04:14:55,00,10,1, 11.9,1,1, 2.438, 10521.586, 368.784, 52798.016 24/01/28,04:14:55,01,10,1, 11.9,1,1, 2.438, 10521.608, 368.781, 52798.011 24/01/28,04:14:55,02,10,1, 11.9,1,1, 2.438, 10521.595, 368.775, 52797.967 24/01/28,04:14:55,03,10,1, 11.9,1,1, 2.438, 10521.602, 368.766, 52797.989 24/01/28,04:14:55,04,10,1, 11.9,1,1, 2.438, 10521.602, 368.798, 52797.991 24/01/28,04:14:55,05,10,1, 11.9,1,1, 2.438, 10521.620, 368.783, 52797.980 24/01/28,04:14:55,06,10,1, 11.9,1,1, 2.438, 10521.616, 368.753, 52798.035 24/01/28,04:14:55,07,10,1, 11.9,1,1, 2.438, 10521.617, 368.764, 52798.037 24/01/28,04:14:55,08,10,1, 11.9,1,1, 2.438, 10521.626, 368.777, 52798.027 24/01/28,04:14:55,09,10,1, 11.9,1,1, 2.438, 10521.606, 368.780, 52798.033 24/01/28,04:14:55,10,10,1, 11.9,1,1, 2.438, 10521.597, 368.771, 52798.036 24/01/28,04:14:55,11,10,1, 11.9,1,1, 2.438, 10521.599, 368.768, 52798.011 24/01/28,04:14:55,12,10,1, 11.9,1,1, 2.438, 10521.594, 368.754, 52797.998 24/01/28,04:14:55,13,10,1, 11.9,1,1, 2.438, 10521.619, 368.745, 52798.023 24/01/28,04:14:55,14,10,1, 11.9,1,1, 2.438, 10521.612, 368.756, 52798.003 24/01/28,04:14:55,15,10,1, 11.9,1,1, 2.438, 10521.609, 368.734, 52797.991 24/01/28,04:14:55,16,10,1, 11.9,1,1, 2.438, 10521.632, 368.737, 52798.015 24/01/28,04:14:55,17,10,1, 11.9,1,1, 2.438, 10521.600, 368.740, 52798.031 24/01/28,04:14:55,18,10,1, 11.9,1,1, 2.438, 10521.627, 368.730, 52798.008 24/01/28,04:14:55,19,10,1, 11.9,1,1, 2.438, 10521.605, 368.728, 52798.006 24/01/28,04:14:56,00,10,1, 11.9,1,1, 2.438, 10521.603, 368.728, 52798.006 24/01/28,04:14:56,01,10,1, 11.9,1,1, 2.438, 10521.596, 368.732, 52797.965 24/01/28,04:14:56,02,10,1, 11.9,1,1, 2.438, 10521.608, 368.728, 52798.004 24/01/28,04:14:56,03,10,1, 11.9,1,1, 2.438, 10521.592, 368.694, 52798.005 24/01/28,04:14:56,04,10,1, 11.9,1,1, 2.438, 10521.609, 368.702, 52798.016 24/01/28,04:14:56,05,10,1, 11.9,1,1, 2.438, 10521.596, 368.706, 52798.005 24/01/28,04:14:56,06,10,1, 11.9,1,1, 2.438, 10521.605, 368.697, 52798.020 24/01/28,04:14:56,07,10,1, 11.9,1,1, 2.438, 10521.619, 368.697, 52797.995 24/01/28,04:14:56,08,10,1, 11.9,1,1, 2.438, 10521.586, 368.712, 52797.987 24/01/28,04:14:56,09,10,1, 11.9,1,1, 2.438, 10521.591, 368.722, 52798.026 24/01/28,04:14:56,10,10,1, 11.9,1,1, 2.438, 10521.612, 368.683, 52798.020 24/01/28,04:14:56,11,10,1, 11.9,1,1, 2.438, 10521.607, 368.717, 52798.026 24/01/28,04:14:56,12,10,1, 11.9,1,1, 2.438, 10521.576, 368.701, 52798.016 24/01/28,04:14:56,13,10,1, 11.9,1,1, 2.438, 10521.592, 368.691, 52798.009 24/01/28,04:14:56,14,10,1, 11.9,1,1, 2.438, 10521.598, 368.691, 52797.992 24/01/28,04:14:56,15,10,1, 11.9,1,1, 2.438, 10521.560, 368.675, 52798.011 24/01/28,04:14:56,16,10,1, 11.9,1,1, 2.438, 10521.597, 368.709, 52797.971 24/01/28,04:14:56,17,10,1, 11.9,1,1, 2.438, 10521.583, 368.700, 52798.011 24/01/28,04:14:56,18,10,1, 11.9,1,1, 2.438, 10521.589, 368.668, 52797.717 24/01/28,04:14:56,19,10,1, 11.9,1,1, 2.438, 10521.554, 368.686, 52798.004 24/01/28,04:14:57,00,10,1, 11.9,1,1, 2.441, 10521.553, 368.686, 52798.004 24/01/28,04:14:57,01,10,1, 11.9,1,1, 2.441, 10521.583, 368.677, 52798.015 24/01/28,04:14:57,02,10,1, 11.9,1,1, 2.441, 10521.587, 368.678, 52798.054 24/01/28,04:14:57,03,10,1, 11.9,1,1, 2.441, 10521.612, 368.695, 52798.026 24/01/28,04:14:57,04,10,1, 11.9,1,1, 2.441, 10521.558, 368.697, 52798.051 24/01/28,04:14:57,05,10,1, 11.9,1,1, 2.441, 10521.592, 368.660, 52798.036 24/01/28,04:14:57,06,10,1, 11.9,1,1, 2.441, 10521.576, 368.683, 52798.054 24/01/28,04:14:57,07,10,1, 11.9,1,1, 2.441, 10521.595, 368.653, 52798.039 24/01/28,04:14:57,08,10,1, 11.9,1,1, 2.441, 10521.564, 368.678, 52798.153 24/01/28,04:14:57,09,10,1, 11.9,1,1, 2.441, 10521.579, 368.654, 52797.961 24/01/28,04:14:57,10,10,1, 11.9,1,1, 2.441, 10521.576, 368.679, 52797.979 24/01/28,04:14:57,11,10,1, 11.9,1,1, 2.441, 10521.582, 368.676, 52798.011 24/01/28,04:14:57,12,10,1, 11.9,1,1, 2.441, 10521.598, 368.653, 52798.009 24/01/28,04:14:57,13,10,1, 11.9,1,1, 2.441, 10521.557, 368.639, 52797.993 24/01/28,04:14:57,14,10,1, 11.9,1,1, 2.441, 10521.564, 368.653, 52798.012 24/01/28,04:14:57,15,10,1, 11.9,1,1, 2.441, 10521.581, 368.656, 52798.008 24/01/28,04:14:57,16,10,1, 11.9,1,1, 2.441, 10521.551, 368.675, 52798.020 24/01/28,04:14:57,17,10,1, 11.9,1,1, 2.441, 10521.573, 368.650, 52798.079 24/01/28,04:14:57,18,10,1, 11.9,1,1, 2.441, 10521.574, 368.644, 52798.026 24/01/28,04:14:57,19,10,1, 11.9,1,1, 2.441, 10521.536, 368.688, 52798.172 24/01/28,04:14:58,00,10,1, 11.9,1,1, 2.438, 10521.536, 368.688, 52798.172 24/01/28,04:14:58,01,10,1, 11.9,1,1, 2.438, 10521.538, 368.657, 52798.033 24/01/28,04:14:58,02,10,1, 11.9,1,1, 2.438, 10521.536, 368.634, 52798.009 24/01/28,04:14:58,03,10,1, 11.9,1,1, 2.438, 10521.581, 368.662, 52798.051 24/01/28,04:14:58,04,10,1, 11.9,1,1, 2.438, 10521.568, 368.636, 52797.980 24/01/28,04:14:58,05,10,1, 11.9,1,1, 2.438, 10521.560, 368.682, 52798.020 24/01/28,04:14:58,06,10,1, 11.9,1,1, 2.438, 10521.560, 368.672, 52798.017 24/01/28,04:14:58,07,10,1, 11.9,1,1, 2.438, 10521.572, 368.673, 52797.997 24/01/28,04:14:58,08,10,1, 11.9,1,1, 2.438, 10521.553, 368.626, 52798.001 24/01/28,04:14:58,09,10,1, 11.9,1,1, 2.438, 10521.554, 368.648, 52798.033 24/01/28,04:14:58,10,10,1, 11.9,1,1, 2.438, 10521.536, 368.664, 52798.058 24/01/28,04:14:58,11,10,1, 11.9,1,1, 2.438, 10521.525, 368.663, 52798.024 24/01/28,04:14:58,12,10,1, 11.9,1,1, 2.438, 10521.527, 368.652, 52798.012 24/01/28,04:14:58,13,10,1, 11.9,1,1, 2.438, 10521.503, 368.646, 52797.982 24/01/28,04:14:58,14,10,1, 11.9,1,1, 2.438, 10521.542, 368.657, 52798.022 24/01/28,04:14:58,15,10,1, 11.9,1,1, 2.438, 10521.501, 368.661, 52798.027 24/01/28,04:14:58,16,10,1, 11.9,1,1, 2.438, 10521.532, 368.645, 52798.024 24/01/28,04:14:58,17,10,1, 11.9,1,1, 2.438, 10521.527, 368.658, 52798.036 24/01/28,04:14:58,18,10,1, 11.9,1,1, 2.438, 10521.522, 368.650, 52798.031 24/01/28,04:14:58,19,10,1, 11.9,1,1, 2.438, 10521.517, 368.653, 52798.230 24/01/28,04:14:59,00,10,1, 11.9,1,1, 2.438, 10521.511, 368.653, 52798.230 24/01/28,04:14:59,01,10,1, 11.9,1,1, 2.438, 10521.533, 368.644, 52797.992 24/01/28,04:14:59,02,10,1, 11.9,1,1, 2.438, 10521.539, 368.659, 52798.006 24/01/28,04:14:59,03,10,1, 11.9,1,1, 2.438, 10521.510, 368.651, 52798.032 24/01/28,04:14:59,04,10,1, 11.9,1,1, 2.438, 10521.539, 368.652, 52797.861 24/01/28,04:14:59,05,10,1, 11.9,1,1, 2.438, 10521.513, 368.632, 52797.972 24/01/28,04:14:59,06,10,1, 11.9,1,1, 2.438, 10521.511, 368.653, 52798.009 24/01/28,04:14:59,07,10,1, 11.9,1,1, 2.438, 10521.485, 368.664, 52798.028 24/01/28,04:14:59,08,10,1, 11.9,1,1, 2.438, 10521.501, 368.633, 52798.033 24/01/28,04:14:59,09,10,1, 11.9,1,1, 2.438, 10521.511, 368.652, 52798.034 24/01/28,04:14:59,10,10,1, 11.9,1,1, 2.438, 10521.482, 368.653, 52798.035 24/01/28,04:14:59,11,10,1, 11.9,1,1, 2.438, 10521.486, 368.629, 52798.017 24/01/28,04:14:59,12,10,1, 11.9,1,1, 2.438, 10521.481, 368.636, 52798.063 24/01/28,04:14:59,13,10,1, 11.9,1,1, 2.438, 10521.481, 368.628, 52798.051 24/01/28,04:14:59,14,10,1, 11.9,1,1, 2.438, 10521.484, 368.637, 52798.056 24/01/28,04:14:59,15,10,1, 11.9,1,1, 2.438, 10521.482, 368.643, 52798.041 24/01/28,04:14:59,16,10,1, 11.9,1,1, 2.438, 10521.467, 368.649, 52798.042 24/01/28,04:14:59,17,10,1, 11.9,1,1, 2.438, 10521.468, 368.642, 52798.044 24/01/28,04:14:59,18,10,1, 11.9,1,1, 2.438, 10521.466, 368.655, 52798.052 24/01/28,04:14:59,19,10,1, 11.9,1,1, 2.438, 10521.464, 368.638, 52798.011 24/01/28,04:15:00,00,09,1, 11.8,1,1, 2.438, 10521.461, 368.638, 52798.011 24/01/28,04:15:00,01,09,1, 11.8,1,1, 2.438, 10521.462, 368.655, 52798.046 24/01/28,04:15:00,02,09,1, 11.8,1,1, 2.438, 10521.466, 368.634, 52798.038 24/01/28,04:15:00,03,09,1, 11.8,1,1, 2.438, 10521.465, 368.649, 52798.038 24/01/28,04:15:00,04,09,1, 11.8,1,1, 2.438, 10521.451, 368.653, 52798.045 24/01/28,04:15:00,05,09,1, 11.8,1,1, 2.438, 10521.438, 368.657, 52798.048 24/01/28,04:15:00,06,09,1, 11.8,1,1, 2.438, 10521.444, 368.656, 52798.028 24/01/28,04:15:00,07,09,1, 11.8,1,1, 2.438, 10521.455, 368.655, 52798.064 24/01/28,04:15:00,08,09,1, 11.8,1,1, 2.438, 10521.436, 368.641, 52798.054 24/01/28,04:15:00,09,09,1, 11.8,1,1, 2.438, 10521.453, 368.635, 52798.061 24/01/28,04:15:00,10,09,1, 11.8,1,1, 2.438, 10521.421, 368.639, 52798.049 24/01/28,04:15:00,11,09,1, 11.8,1,1, 2.438, 10521.435, 368.644, 52798.061 24/01/28,04:15:00,12,09,1, 11.8,1,1, 2.438, 10521.430, 368.641, 52798.040 24/01/28,04:15:00,13,09,1, 11.8,1,1, 2.438, 10521.407, 368.619, 52798.029 24/01/28,04:15:00,14,09,1, 11.8,1,1, 2.438, 10521.420, 368.659, 52798.081 24/01/28,04:15:00,15,09,1, 11.8,1,1, 2.438, 10521.412, 368.632, 52798.051 24/01/28,04:15:00,16,09,1, 11.8,1,1, 2.438, 10521.425, 368.651, 52798.071 24/01/28,04:15:00,17,09,1, 11.8,1,1, 2.438, 10521.407, 368.652, 52798.087 24/01/28,04:15:00,18,09,1, 11.8,1,1, 2.438, 10521.415, 368.648, 52798.077 24/01/28,04:15:00,19,09,1, 11.8,1,1, 2.438, 10521.393, 368.614, 52798.044 24/01/28,04:15:01,00,10,1, 11.9,1,1, 2.436, 10521.386, 368.614, 52798.044 24/01/28,04:15:01,01,10,1, 11.9,1,1, 2.436, 10521.410, 368.638, 52798.101 24/01/28,04:15:01,02,10,1, 11.9,1,1, 2.436, 10521.412, 368.626, 52798.037 24/01/28,04:15:01,03,10,1, 11.9,1,1, 2.436, 10521.377, 368.618, 52798.042 24/01/28,04:15:01,04,10,1, 11.9,1,1, 2.436, 10521.372, 368.620, 52798.070 24/01/28,04:15:01,05,10,1, 11.9,1,1, 2.436, 10521.371, 368.590, 52798.056 24/01/28,04:15:01,06,10,1, 11.9,1,1, 2.436, 10521.392, 368.651, 52798.056 24/01/28,04:15:01,07,10,1, 11.9,1,1, 2.436, 10521.395, 368.616, 52798.038 24/01/28,04:15:01,08,10,1, 11.9,1,1, 2.436, 10521.385, 368.612, 52798.071 24/01/28,04:15:01,09,10,1, 11.9,1,1, 2.436, 10521.364, 368.603, 52798.073 24/01/28,04:15:01,10,10,1, 11.9,1,1, 2.436, 10521.362, 368.628, 52798.058 24/01/28,04:15:01,11,10,1, 11.9,1,1, 2.436, 10521.362, 368.613, 52798.078 24/01/28,04:15:01,12,10,1, 11.9,1,1, 2.436, 10521.374, 368.636, 52798.060 24/01/28,04:15:01,13,10,1, 11.9,1,1, 2.436, 10521.362, 368.634, 52798.095 24/01/28,04:15:01,14,10,1, 11.9,1,1, 2.436, 10521.334, 368.647, 52798.086 24/01/28,04:15:01,15,10,1, 11.9,1,1, 2.436, 10521.345, 368.633, 52798.103 24/01/28,04:15:01,16,10,1, 11.9,1,1, 2.436, 10521.325, 368.625, 52798.084 24/01/28,04:15:01,17,10,1, 11.9,1,1, 2.436, 10521.349, 368.613, 52798.065 24/01/28,04:15:01,18,10,1, 11.9,1,1, 2.436, 10521.344, 368.622, 52798.082 24/01/28,04:15:01,19,10,1, 11.9,1,1, 2.436, 10521.321, 368.636, 52798.062 24/01/28,04:15:02,00,10,1, 11.9,1,1, 2.437, 10521.319, 368.636, 52798.062 24/01/28,04:15:02,01,10,1, 11.9,1,1, 2.437, 10521.311, 368.604, 52798.040 24/01/28,04:15:02,02,10,1, 11.9,1,1, 2.437, 10521.294, 368.627, 52798.082 24/01/28,04:15:02,03,10,1, 11.9,1,1, 2.437, 10521.301, 368.625, 52798.094 24/01/28,04:15:02,04,10,1, 11.9,1,1, 2.437, 10521.282, 368.633, 52798.065 24/01/28,04:15:02,05,10,1, 11.9,1,1, 2.437, 10521.293, 368.618, 52798.051 24/01/28,04:15:02,06,10,1, 11.9,1,1, 2.437, 10521.264, 368.644, 52798.269 24/01/28,04:15:02,07,10,1, 11.9,1,1, 2.437, 10521.283, 368.629, 52798.125 24/01/28,04:15:02,08,10,1, 11.9,1,1, 2.437, 10521.290, 368.654, 52798.107 24/01/28,04:15:02,09,10,1, 11.9,1,1, 2.437, 10521.286, 368.624, 52798.105 24/01/28,04:15:02,10,10,1, 11.9,1,1, 2.437, 10521.251, 368.626, 52798.086 24/01/28,04:15:02,11,10,1, 11.9,1,1, 2.437, 10521.258, 368.615, 52798.099 24/01/28,04:15:02,12,10,1, 11.9,1,1, 2.437, 10521.270, 368.641, 52798.107 24/01/28,04:15:02,13,10,1, 11.9,1,1, 2.437, 10521.260, 368.636, 52798.043 24/01/28,04:15:02,14,10,1, 11.9,1,1, 2.437, 10521.232, 368.633, 52798.077 24/01/28,04:15:02,15,10,1, 11.9,1,1, 2.437, 10521.244, 368.634, 52798.098 24/01/28,04:15:02,16,10,1, 11.9,1,1, 2.437, 10521.222, 368.631, 52798.043 24/01/28,04:15:02,17,10,1, 11.9,1,1, 2.437, 10521.222, 368.638, 52798.074 24/01/28,04:15:02,18,10,1, 11.9,1,1, 2.437, 10521.242, 368.624, 52798.107 24/01/28,04:15:02,19,10,1, 11.9,1,1, 2.437, 10521.216, 368.669, 52798.085 24/01/28,04:15:03,00,09,1, 11.9,1,1, 2.436, 10521.210, 368.669, 52798.085 24/01/28,04:15:03,01,09,1, 11.9,1,1, 2.436, 10521.213, 368.636, 52798.110 24/01/28,04:15:03,02,09,1, 11.9,1,1, 2.436, 10521.238, 368.633, 52798.114 24/01/28,04:15:03,03,09,1, 11.9,1,1, 2.436, 10521.206, 368.646, 52798.100 24/01/28,04:15:03,04,09,1, 11.9,1,1, 2.436, 10521.205, 368.651, 52798.134 24/01/28,04:15:03,05,09,1, 11.9,1,1, 2.436, 10521.180, 368.655, 52798.089 24/01/28,04:15:03,06,09,1, 11.9,1,1, 2.436, 10521.188, 368.626, 52798.127 24/01/28,04:15:03,07,09,1, 11.9,1,1, 2.436, 10521.184, 368.651, 52798.103 24/01/28,04:15:03,08,09,1, 11.9,1,1, 2.436, 10521.180, 368.629, 52798.083 24/01/28,04:15:03,09,09,1, 11.9,1,1, 2.436, 10521.164, 368.660, 52798.121 24/01/28,04:15:03,10,09,1, 11.9,1,1, 2.436, 10521.199, 368.654, 52798.086 24/01/28,04:15:03,11,09,1, 11.9,1,1, 2.436, 10521.154, 368.648, 52798.069 24/01/28,04:15:03,12,09,1, 11.9,1,1, 2.436, 10521.169, 368.613, 52798.101 24/01/28,04:15:03,13,09,1, 11.9,1,1, 2.436, 10521.161, 368.630, 52798.124 24/01/28,04:15:03,14,09,1, 11.9,1,1, 2.436, 10521.164, 368.646, 52798.096 24/01/28,04:15:03,15,09,1, 11.9,1,1, 2.436, 10521.161, 368.651, 52798.136 24/01/28,04:15:03,16,09,1, 11.9,1,1, 2.436, 10521.131, 368.652, 52798.127 24/01/28,04:15:03,17,09,1, 11.9,1,1, 2.436, 10521.140, 368.649, 52798.121 24/01/28,04:15:03,18,09,1, 11.9,1,1, 2.436, 10521.140, 368.629, 52798.122 24/01/28,04:15:03,19,09,1, 11.9,1,1, 2.436, 10521.117, 368.646, 52798.122 24/01/28,04:15:04,00,10,1, 11.9,1,1, 2.439, 10521.110, 368.646, 52798.122 24/01/28,04:15:04,01,10,1, 11.9,1,1, 2.439, 10521.121, 368.653, 52798.139 24/01/28,04:15:04,02,10,1, 11.9,1,1, 2.439, 10521.111, 368.642, 52798.132 24/01/28,04:15:04,03,10,1, 11.9,1,1, 2.439, 10521.134, 368.661, 52798.116 24/01/28,04:15:04,04,10,1, 11.9,1,1, 2.439, 10521.118, 368.634, 52798.148 24/01/28,04:15:04,05,10,1, 11.9,1,1, 2.439, 10521.109, 368.647, 52798.090 24/01/28,04:15:04,06,10,1, 11.9,1,1, 2.439, 10521.096, 368.658, 52798.123 24/01/28,04:15:04,07,10,1, 11.9,1,1, 2.439, 10521.101, 368.655, 52798.142 24/01/28,04:15:04,08,10,1, 11.9,1,1, 2.439, 10521.075, 368.667, 52798.118 24/01/28,04:15:04,09,10,1, 11.9,1,1, 2.439, 10521.082, 368.645, 52798.113 24/01/28,04:15:04,10,10,1, 11.9,1,1, 2.439, 10521.066, 368.660, 52798.112 24/01/28,04:15:04,11,10,1, 11.9,1,1, 2.439, 10521.089, 368.656, 52798.137 24/01/28,04:15:04,12,10,1, 11.9,1,1, 2.439, 10521.060, 368.644, 52798.099 24/01/28,04:15:04,13,10,1, 11.9,1,1, 2.439, 10521.072, 368.659, 52798.133 24/01/28,04:15:04,14,10,1, 11.9,1,1, 2.439, 10521.062, 368.656, 52798.151 24/01/28,04:15:04,15,10,1, 11.9,1,1, 2.439, 10521.064, 368.662, 52798.127 24/01/28,04:15:04,16,10,1, 11.9,1,1, 2.439, 10521.021, 368.653, 52798.137 24/01/28,04:15:04,17,10,1, 11.9,1,1, 2.439, 10521.048, 368.642, 52798.161 24/01/28,04:15:04,18,10,1, 11.9,1,1, 2.439, 10521.046, 368.693, 52798.181 24/01/28,04:15:04,19,10,1, 11.9,1,1, 2.439, 10521.015, 368.658, 52798.117 24/01/28,04:15:05,00,10,1, 11.9,1,1, 2.437, 10521.010, 368.658, 52798.117 24/01/28,04:15:05,01,10,1, 11.9,1,1, 2.437, 10521.025, 368.654, 52798.138 24/01/28,04:15:05,02,10,1, 11.9,1,1, 2.437, 10521.005, 368.666, 52798.118 24/01/28,04:15:05,03,10,1, 11.9,1,1, 2.437, 10520.988, 368.669, 52798.138 24/01/28,04:15:05,04,10,1, 11.9,1,1, 2.437, 10520.985, 368.661, 52798.125 24/01/28,04:15:05,05,10,1, 11.9,1,1, 2.437, 10520.987, 368.677, 52798.110 24/01/28,04:15:05,06,10,1, 11.9,1,1, 2.437, 10520.987, 368.678, 52798.146 24/01/28,04:15:05,07,10,1, 11.9,1,1, 2.437, 10520.980, 368.694, 52798.113 24/01/28,04:15:05,08,10,1, 11.9,1,1, 2.437, 10520.965, 368.698, 52798.150 24/01/28,04:15:05,09,10,1, 11.9,1,1, 2.437, 10520.969, 368.678, 52798.130 24/01/28,04:15:05,10,10,1, 11.9,1,1, 2.437, 10520.949, 368.672, 52798.142 24/01/28,04:15:05,11,10,1, 11.9,1,1, 2.437, 10520.940, 368.674, 52798.099 24/01/28,04:15:05,12,10,1, 11.9,1,1, 2.437, 10520.951, 368.688, 52798.112 24/01/28,04:15:05,13,10,1, 11.9,1,1, 2.437, 10520.934, 368.659, 52798.120 24/01/28,04:15:05,14,10,1, 11.9,1,1, 2.437, 10520.917, 368.658, 52798.139 24/01/28,04:15:05,15,10,1, 11.9,1,1, 2.437, 10520.942, 368.669, 52798.162 24/01/28,04:15:05,16,10,1, 11.9,1,1, 2.437, 10520.946, 368.683, 52798.189 24/01/28,04:15:05,17,10,1, 11.9,1,1, 2.437, 10520.929, 368.663, 52798.167 24/01/28,04:15:05,18,10,1, 11.9,1,1, 2.437, 10520.906, 368.689, 52798.177 24/01/28,04:15:05,19,10,1, 11.9,1,1, 2.437, 10520.924, 368.683, 52798.151 24/01/28,04:15:06,00,09,1, 11.9,1,1, 2.441, 10520.918, 368.683, 52798.151 24/01/28,04:15:06,01,09,1, 11.9,1,1, 2.441, 10520.901, 368.674, 52798.140 24/01/28,04:15:06,02,09,1, 11.9,1,1, 2.441, 10520.878, 368.688, 52798.160 24/01/28,04:15:06,03,09,1, 11.9,1,1, 2.441, 10520.895, 368.705, 52798.162 24/01/28,04:15:06,04,09,1, 11.9,1,1, 2.441, 10520.899, 368.695, 52798.144 24/01/28,04:15:06,05,09,1, 11.9,1,1, 2.441, 10520.867, 368.707, 52798.140 24/01/28,04:15:06,06,09,1, 11.9,1,1, 2.441, 10520.879, 368.680, 52798.147 24/01/28,04:15:06,07,09,1, 11.9,1,1, 2.441, 10520.865, 368.687, 52798.319 24/01/28,04:15:06,08,09,1, 11.9,1,1, 2.441, 10520.896, 368.669, 52798.119 24/01/28,04:15:06,09,09,1, 11.9,1,1, 2.441, 10520.846, 368.708, 52798.145 24/01/28,04:15:06,10,09,1, 11.9,1,1, 2.441, 10520.833, 368.695, 52798.137 24/01/28,04:15:06,11,09,1, 11.9,1,1, 2.441, 10520.824, 368.676, 52798.142 24/01/28,04:15:06,12,09,1, 11.9,1,1, 2.441, 10520.834, 368.682, 52798.176 24/01/28,04:15:06,13,09,1, 11.9,1,1, 2.441, 10520.830, 368.680, 52798.169 24/01/28,04:15:06,14,09,1, 11.9,1,1, 2.441, 10520.814, 368.688, 52798.180 24/01/28,04:15:06,15,09,1, 11.9,1,1, 2.441, 10520.817, 368.692, 52798.159 24/01/28,04:15:06,16,09,1, 11.9,1,1, 2.441, 10520.813, 368.713, 52798.035 24/01/28,04:15:06,17,09,1, 11.9,1,1, 2.441, 10520.817, 368.714, 52798.230 24/01/28,04:15:06,18,09,1, 11.9,1,1, 2.441, 10520.830, 368.699, 52798.194 24/01/28,04:15:06,19,09,1, 11.9,1,1, 2.441, 10520.805, 368.701, 52798.190 24/01/28,04:15:07,00,09,1, 11.9,1,1, 2.437, 10520.802, 368.701, 52798.190 24/01/28,04:15:07,01,09,1, 11.9,1,1, 2.437, 10520.789, 368.685, 52798.157 24/01/28,04:15:07,02,09,1, 11.9,1,1, 2.437, 10520.772, 368.722, 52798.162 24/01/28,04:15:07,03,09,1, 11.9,1,1, 2.437, 10520.780, 368.706, 52798.189 24/01/28,04:15:07,04,09,1, 11.9,1,1, 2.437, 10520.755, 368.694, 52798.173 24/01/28,04:15:07,05,09,1, 11.9,1,1, 2.437, 10520.752, 368.685, 52798.141 24/01/28,04:15:07,06,09,1, 11.9,1,1, 2.437, 10520.760, 368.731, 52798.173 24/01/28,04:15:07,07,09,1, 11.9,1,1, 2.437, 10520.743, 368.695, 52798.224 24/01/28,04:15:07,08,09,1, 11.9,1,1, 2.437, 10520.738, 368.678, 52798.174 24/01/28,04:15:07,09,09,1, 11.9,1,1, 2.437, 10520.737, 368.718, 52798.186 24/01/28,04:15:07,10,09,1, 11.9,1,1, 2.437, 10520.695, 368.688, 52798.172 24/01/28,04:15:07,11,09,1, 11.9,1,1, 2.437, 10520.716, 368.703, 52798.168 24/01/28,04:15:07,12,09,1, 11.9,1,1, 2.437, 10520.731, 368.711, 52798.199 24/01/28,04:15:07,13,09,1, 11.9,1,1, 2.437, 10520.745, 368.715, 52798.190 24/01/28,04:15:07,14,09,1, 11.9,1,1, 2.437, 10520.697, 368.701, 52798.203 24/01/28,04:15:07,15,09,1, 11.9,1,1, 2.437, 10520.702, 368.716, 52798.217 24/01/28,04:15:07,16,09,1, 11.9,1,1, 2.437, 10520.682, 368.715, 52798.201 24/01/28,04:15:07,17,09,1, 11.9,1,1, 2.437, 10520.679, 368.699, 52798.160 24/01/28,04:15:07,18,09,1, 11.9,1,1, 2.437, 10520.702, 368.728, 52798.157 24/01/28,04:15:07,19,09,1, 11.9,1,1, 2.437, 10520.669, 368.712, 52798.192 24/01/28,04:15:08,00,09,1, 11.9,1,1, 2.437, 10520.668, 368.712, 52798.192 24/01/28,04:15:08,01,09,1, 11.9,1,1, 2.437, 10520.688, 368.716, 52798.202 24/01/28,04:15:08,02,09,1, 11.9,1,1, 2.437, 10520.665, 368.710, 52798.203 24/01/28,04:15:08,03,09,1, 11.9,1,1, 2.437, 10520.684, 368.717, 52798.176 24/01/28,04:15:08,04,09,1, 11.9,1,1, 2.437, 10520.650, 368.722, 52798.176 24/01/28,04:15:08,05,09,1, 11.9,1,1, 2.437, 10520.631, 368.721, 52798.162 24/01/28,04:15:08,06,09,1, 11.9,1,1, 2.437, 10520.660, 368.710, 52798.169 24/01/28,04:15:08,07,09,1, 11.9,1,1, 2.437, 10520.644, 368.707, 52798.121 24/01/28,04:15:08,08,09,1, 11.9,1,1, 2.437, 10520.612, 368.705, 52798.169 24/01/28,04:15:08,09,09,1, 11.9,1,1, 2.437, 10520.618, 368.708, 52798.153 24/01/28,04:15:08,10,09,1, 11.9,1,1, 2.437, 10520.617, 368.712, 52798.149 24/01/28,04:15:08,11,09,1, 11.9,1,1, 2.437, 10520.615, 368.717, 52798.184 24/01/28,04:15:08,12,09,1, 11.9,1,1, 2.437, 10520.587, 368.712, 52798.160 24/01/28,04:15:08,13,09,1, 11.9,1,1, 2.437, 10520.573, 368.724, 52798.125 24/01/28,04:15:08,14,09,1, 11.9,1,1, 2.437, 10520.580, 368.718, 52798.120 24/01/28,04:15:08,15,09,1, 11.9,1,1, 2.437, 10520.580, 368.712, 52798.194 24/01/28,04:15:08,16,09,1, 11.9,1,1, 2.437, 10520.578, 368.668, 52798.161 24/01/28,04:15:08,17,09,1, 11.9,1,1, 2.437, 10520.571, 368.715, 52798.168 24/01/28,04:15:08,18,09,1, 11.9,1,1, 2.437, 10520.573, 368.690, 52798.178 24/01/28,04:15:08,19,09,1, 11.9,1,1, 2.437, 10520.580, 368.700, 52798.192 24/01/28,04:15:09,00,08,1, 11.9,1,1, 2.437, 10520.576, 368.700, 52798.192 24/01/28,04:15:09,01,08,1, 11.9,1,1, 2.437, 10520.556, 368.699, 52798.045 24/01/28,04:15:09,02,08,1, 11.9,1,1, 2.437, 10520.548, 368.700, 52798.238 24/01/28,04:15:09,03,08,1, 11.9,1,1, 2.437, 10520.545, 368.688, 52798.194 24/01/28,04:15:09,04,08,1, 11.9,1,1, 2.437, 10520.525, 368.706, 52798.196 24/01/28,04:15:09,05,08,1, 11.9,1,1, 2.437, 10520.522, 368.711, 52798.194 24/01/28,04:15:09,06,08,1, 11.9,1,1, 2.437, 10520.526, 368.713, 52798.178 24/01/28,04:15:09,07,08,1, 11.9,1,1, 2.437, 10520.532, 368.743, 52798.197 24/01/28,04:15:09,08,08,1, 11.9,1,1, 2.437, 10520.524, 368.702, 52798.193 24/01/28,04:15:09,09,08,1, 11.9,1,1, 2.437, 10520.512, 368.696, 52798.169 24/01/28,04:15:09,10,08,1, 11.9,1,1, 2.437, 10520.505, 368.723, 52798.187 24/01/28,04:15:09,11,08,1, 11.9,1,1, 2.437, 10520.507, 368.715, 52798.207 24/01/28,04:15:09,12,08,1, 11.9,1,1, 2.437, 10520.515, 368.724, 52798.194 24/01/28,04:15:09,13,08,1, 11.9,1,1, 2.437, 10520.492, 368.680, 52798.055 24/01/28,04:15:09,14,08,1, 11.9,1,1, 2.437, 10520.461, 368.687, 52798.131 24/01/28,04:15:09,15,08,1, 11.9,1,1, 2.437, 10520.460, 368.696, 52798.164 24/01/28,04:15:09,16,08,1, 11.9,1,1, 2.437, 10520.475, 368.721, 52798.197 24/01/28,04:15:09,17,08,1, 11.9,1,1, 2.437, 10520.468, 368.720, 52798.150 24/01/28,04:15:09,18,08,1, 11.9,1,1, 2.437, 10520.465, 368.734, 52798.176 24/01/28,04:15:09,19,08,1, 11.9,1,1, 2.437, 10520.465, 368.716, 52798.194 24/01/28,04:15:10,00,09,1, 11.9,1,1, 2.439, 10520.459, 368.716, 52798.194 24/01/28,04:15:10,01,09,1, 11.9,1,1, 2.439, 10520.456, 368.718, 52798.183 24/01/28,04:15:10,02,09,1, 11.9,1,1, 2.439, 10520.431, 368.714, 52798.176 24/01/28,04:15:10,03,09,1, 11.9,1,1, 2.439, 10520.434, 368.692, 52798.174 24/01/28,04:15:10,04,09,1, 11.9,1,1, 2.439, 10520.436, 368.718, 52798.186 24/01/28,04:15:10,05,09,1, 11.9,1,1, 2.439, 10520.437, 368.706, 52798.175 24/01/28,04:15:10,06,09,1, 11.9,1,1, 2.439, 10520.436, 368.719, 52798.161 24/01/28,04:15:10,07,09,1, 11.9,1,1, 2.439, 10520.415, 368.725, 52798.153 24/01/28,04:15:10,08,09,1, 11.9,1,1, 2.439, 10520.407, 368.716, 52798.178 24/01/28,04:15:10,09,09,1, 11.9,1,1, 2.439, 10520.425, 368.741, 52798.206 24/01/28,04:15:10,10,09,1, 11.9,1,1, 2.439, 10520.397, 368.712, 52798.194 24/01/28,04:15:10,11,09,1, 11.9,1,1, 2.439, 10520.368, 368.732, 52798.328 24/01/28,04:15:10,12,09,1, 11.9,1,1, 2.439, 10520.392, 368.717, 52798.163 24/01/28,04:15:10,13,09,1, 11.9,1,1, 2.439, 10520.378, 368.724, 52798.175 24/01/28,04:15:10,14,09,1, 11.9,1,1, 2.439, 10520.402, 368.727, 52798.196 24/01/28,04:15:10,15,09,1, 11.9,1,1, 2.439, 10520.381, 368.714, 52798.211 24/01/28,04:15:10,16,09,1, 11.9,1,1, 2.439, 10520.357, 368.729, 52798.192 24/01/28,04:15:10,17,09,1, 11.9,1,1, 2.439, 10520.375, 368.730, 52798.206 24/01/28,04:15:10,18,09,1, 11.9,1,1, 2.439, 10520.353, 368.732, 52798.202 24/01/28,04:15:10,19,09,1, 11.9,1,1, 2.439, 10520.351, 368.711, 52798.200 24/01/28,04:15:11,00,09,1, 11.9,1,1, 2.436, 10520.351, 368.711, 52798.200 24/01/28,04:15:11,01,09,1, 11.9,1,1, 2.436, 10520.368, 368.713, 52798.211 24/01/28,04:15:11,02,09,1, 11.9,1,1, 2.436, 10520.350, 368.708, 52798.191 24/01/28,04:15:11,03,09,1, 11.9,1,1, 2.436, 10520.348, 368.708, 52798.166 24/01/28,04:15:11,04,09,1, 11.9,1,1, 2.436, 10520.338, 368.703, 52798.205 24/01/28,04:15:11,05,09,1, 11.9,1,1, 2.436, 10520.333, 368.707, 52798.204 24/01/28,04:15:11,06,09,1, 11.9,1,1, 2.436, 10520.320, 368.735, 52798.191 24/01/28,04:15:11,07,09,1, 11.9,1,1, 2.436, 10520.311, 368.743, 52798.173 24/01/28,04:15:11,08,09,1, 11.9,1,1, 2.436, 10520.315, 368.709, 52798.174 24/01/28,04:15:11,09,09,1, 11.9,1,1, 2.436, 10520.316, 368.698, 52798.142 24/01/28,04:15:11,10,09,1, 11.9,1,1, 2.436, 10520.298, 368.761, 52798.188 24/01/28,04:15:11,11,09,1, 11.9,1,1, 2.436, 10520.284, 368.730, 52798.205 24/01/28,04:15:11,12,09,1, 11.9,1,1, 2.436, 10520.312, 368.734, 52798.172 24/01/28,04:15:11,13,09,1, 11.9,1,1, 2.436, 10520.283, 368.715, 52798.153 24/01/28,04:15:11,14,09,1, 11.9,1,1, 2.436, 10520.288, 368.712, 52798.180 24/01/28,04:15:11,15,09,1, 11.9,1,1, 2.436, 10520.281, 368.735, 52798.169 24/01/28,04:15:11,16,09,1, 11.9,1,1, 2.436, 10520.276, 368.728, 52798.173 24/01/28,04:15:11,17,09,1, 11.9,1,1, 2.436, 10520.260, 368.693, 52797.866 24/01/28,04:15:11,18,09,1, 11.9,1,1, 2.436, 10520.227, 368.763, 52798.311 24/01/28,04:15:11,19,09,1, 11.9,1,1, 2.436, 10520.285, 368.725, 52798.278 24/01/28,04:15:12,00,09,1, 11.9,1,1, 2.436, 10520.284, 368.725, 52798.278 24/01/28,04:15:12,01,09,1, 11.9,1,1, 2.436, 10520.237, 368.742, 52798.214 24/01/28,04:15:12,02,09,1, 11.9,1,1, 2.436, 10520.222, 368.723, 52798.170 24/01/28,04:15:12,03,09,1, 11.9,1,1, 2.436, 10520.230, 368.704, 52798.204 24/01/28,04:15:12,04,09,1, 11.9,1,1, 2.436, 10520.223, 368.696, 52798.200 24/01/28,04:15:12,05,09,1, 11.9,1,1, 2.436, 10520.234, 368.717, 52798.201 24/01/28,04:15:12,06,09,1, 11.9,1,1, 2.436, 10520.197, 368.716, 52798.173 24/01/28,04:15:12,07,09,1, 11.9,1,1, 2.436, 10520.225, 368.703, 52798.177 24/01/28,04:15:12,08,09,1, 11.9,1,1, 2.436, 10520.200, 368.680, 52798.147 24/01/28,04:15:12,09,09,1, 11.9,1,1, 2.436, 10520.203, 368.680, 52798.144 24/01/28,04:15:12,10,09,1, 11.9,1,1, 2.436, 10520.200, 368.730, 52798.201 24/01/28,04:15:12,11,09,1, 11.9,1,1, 2.436, 10520.194, 368.726, 52798.170 24/01/28,04:15:12,12,09,1, 11.9,1,1, 2.436, 10520.173, 368.701, 52798.161 24/01/28,04:15:12,13,09,1, 11.9,1,1, 2.436, 10520.190, 368.696, 52798.155 24/01/28,04:15:12,14,09,1, 11.9,1,1, 2.436, 10520.187, 368.706, 52798.123 24/01/28,04:15:12,15,09,1, 11.9,1,1, 2.436, 10520.187, 368.731, 52798.176 24/01/28,04:15:12,16,09,1, 11.9,1,1, 2.436, 10520.204, 368.725, 52798.172 24/01/28,04:15:12,17,09,1, 11.9,1,1, 2.436, 10520.186, 368.719, 52798.190 24/01/28,04:15:12,18,09,1, 11.9,1,1, 2.436, 10520.161, 368.710, 52798.158 24/01/28,04:15:12,19,09,1, 11.9,1,1, 2.436, 10520.178, 368.694, 52798.188 24/01/28,04:15:13,00,09,1, 11.9,1,1, 2.440, 10520.176, 368.694, 52798.188 24/01/28,04:15:13,01,09,1, 11.9,1,1, 2.440, 10520.146, 368.706, 52798.165 24/01/28,04:15:13,02,09,1, 11.9,1,1, 2.440, 10520.139, 368.706, 52798.166 24/01/28,04:15:13,03,09,1, 11.9,1,1, 2.440, 10520.142, 368.686, 52798.208 24/01/28,04:15:13,04,09,1, 11.9,1,1, 2.440, 10520.139, 368.686, 52798.115 24/01/28,04:15:13,05,09,1, 11.9,1,1, 2.440, 10520.142, 368.697, 52798.193 24/01/28,04:15:13,06,09,1, 11.9,1,1, 2.440, 10520.124, 368.689, 52798.166 24/01/28,04:15:13,07,09,1, 11.9,1,1, 2.440, 10520.134, 368.691, 52798.166 24/01/28,04:15:13,08,09,1, 11.9,1,1, 2.440, 10520.139, 368.705, 52798.136 24/01/28,04:15:13,09,09,1, 11.9,1,1, 2.440, 10520.124, 368.694, 52798.171 24/01/28,04:15:13,10,09,1, 11.9,1,1, 2.440, 10520.103, 368.699, 52798.141 24/01/28,04:15:13,11,09,1, 11.9,1,1, 2.440, 10520.113, 368.675, 52798.131 24/01/28,04:15:13,12,09,1, 11.9,1,1, 2.440, 10520.104, 368.718, 52798.144 24/01/28,04:15:13,13,09,1, 11.9,1,1, 2.440, 10520.101, 368.695, 52798.172 24/01/28,04:15:13,14,09,1, 11.9,1,1, 2.440, 10520.113, 368.702, 52798.177 24/01/28,04:15:13,15,09,1, 11.9,1,1, 2.440, 10520.095, 368.699, 52798.150 24/01/28,04:15:13,16,09,1, 11.9,1,1, 2.440, 10520.075, 368.705, 52798.168 24/01/28,04:15:13,17,09,1, 11.9,1,1, 2.440, 10520.073, 368.709, 52798.128 24/01/28,04:15:13,18,09,1, 11.9,1,1, 2.440, 10520.104, 368.712, 52798.183 24/01/28,04:15:13,19,09,1, 11.9,1,1, 2.440, 10520.072, 368.696, 52798.195 24/01/28,04:15:14,00,09,1, 11.9,1,1, 2.439, 10520.067, 368.696, 52798.195 24/01/28,04:15:14,01,09,1, 11.9,1,1, 2.439, 10520.079, 368.695, 52798.162 24/01/28,04:15:14,02,09,1, 11.9,1,1, 2.439, 10520.061, 368.675, 52798.151 24/01/28,04:15:14,03,09,1, 11.9,1,1, 2.439, 10520.086, 368.651, 52797.886 24/01/28,04:15:14,04,09,1, 11.9,1,1, 2.439, 10520.038, 368.677, 52798.078 24/01/28,04:15:14,05,09,1, 11.9,1,1, 2.439, 10520.049, 368.661, 52798.157 24/01/28,04:15:14,06,09,1, 11.9,1,1, 2.439, 10520.037, 368.688, 52798.154 24/01/28,04:15:14,07,09,1, 11.9,1,1, 2.439, 10520.032, 368.703, 52798.127 24/01/28,04:15:14,08,09,1, 11.9,1,1, 2.439, 10520.041, 368.670, 52798.175 24/01/28,04:15:14,09,09,1, 11.9,1,1, 2.439, 10520.037, 368.684, 52798.145 24/01/28,04:15:14,10,09,1, 11.9,1,1, 2.439, 10520.042, 368.664, 52798.155 24/01/28,04:15:14,11,09,1, 11.9,1,1, 2.439, 10520.025, 368.685, 52798.171 24/01/28,04:15:14,12,09,1, 11.9,1,1, 2.439, 10520.035, 368.695, 52798.159 24/01/28,04:15:14,13,09,1, 11.9,1,1, 2.439, 10520.043, 368.693, 52798.183 24/01/28,04:15:14,14,09,1, 11.9,1,1, 2.439, 10520.021, 368.688, 52798.205 24/01/28,04:15:14,15,09,1, 11.9,1,1, 2.439, 10520.041, 368.688, 52798.170 24/01/28,04:15:14,16,09,1, 11.9,1,1, 2.439, 10520.007, 368.659, 52798.165 24/01/28,04:15:14,17,09,1, 11.9,1,1, 2.439, 10519.977, 368.678, 52798.151 24/01/28,04:15:14,18,09,1, 11.9,1,1, 2.439, 10520.008, 368.666, 52798.141 24/01/28,04:15:14,19,09,1, 11.9,1,1, 2.439, 10520.008, 368.657, 52798.130 24/01/28,04:15:15,00,09,1, 11.9,1,1, 2.436, 10520.000, 368.657, 52798.130 24/01/28,04:15:15,01,09,1, 11.9,1,1, 2.436, 10519.972, 368.648, 52798.126 24/01/28,04:15:15,02,09,1, 11.9,1,1, 2.436, 10519.988, 368.658, 52798.135 24/01/28,04:15:15,03,09,1, 11.9,1,1, 2.436, 10519.969, 368.649, 52798.157 24/01/28,04:15:15,04,09,1, 11.9,1,1, 2.436, 10519.979, 368.615, 52798.134 24/01/28,04:15:15,05,09,1, 11.9,1,1, 2.436, 10519.963, 368.634, 52798.108 24/01/28,04:15:15,06,09,1, 11.9,1,1, 2.436, 10519.978, 368.650, 52798.129 24/01/28,04:15:15,07,09,1, 11.9,1,1, 2.436, 10519.978, 368.634, 52798.082 24/01/28,04:15:15,08,09,1, 11.9,1,1, 2.436, 10519.969, 368.619, 52798.130 24/01/28,04:15:15,09,09,1, 11.9,1,1, 2.436, 10519.965, 368.666, 52798.125 24/01/28,04:15:15,10,09,1, 11.9,1,1, 2.436, 10519.966, 368.636, 52798.098 24/01/28,04:15:15,11,09,1, 11.9,1,1, 2.436, 10519.973, 368.640, 52798.175 24/01/28,04:15:15,12,09,1, 11.9,1,1, 2.436, 10519.969, 368.629, 52798.129 24/01/28,04:15:15,13,09,1, 11.9,1,1, 2.436, 10519.962, 368.625, 52798.135 24/01/28,04:15:15,14,09,1, 11.9,1,1, 2.436, 10519.963, 368.623, 52798.108 24/01/28,04:15:15,15,09,1, 11.9,1,1, 2.436, 10519.965, 368.619, 52798.122 24/01/28,04:15:15,16,09,1, 11.9,1,1, 2.436, 10519.954, 368.625, 52798.120 24/01/28,04:15:15,17,09,1, 11.9,1,1, 2.436, 10519.947, 368.630, 52798.158 24/01/28,04:15:15,18,09,1, 11.9,1,1, 2.436, 10519.951, 368.599, 52798.118 24/01/28,04:15:15,19,09,1, 11.9,1,1, 2.436, 10519.963, 368.621, 52798.147 24/01/28,04:15:16,00,10,1, 11.9,1,1, 2.437, 10519.959, 368.621, 52798.147 24/01/28,04:15:16,01,10,1, 11.9,1,1, 2.437, 10519.945, 368.626, 52798.120 24/01/28,04:15:16,02,10,1, 11.9,1,1, 2.437, 10519.956, 368.620, 52797.951 24/01/28,04:15:16,03,10,1, 11.9,1,1, 2.437, 10519.976, 368.608, 52798.174 24/01/28,04:15:16,04,10,1, 11.9,1,1, 2.437, 10519.943, 368.592, 52798.145 24/01/28,04:15:16,05,10,1, 11.9,1,1, 2.437, 10519.935, 368.607, 52798.095 24/01/28,04:15:16,06,10,1, 11.9,1,1, 2.437, 10519.935, 368.615, 52798.127 24/01/28,04:15:16,07,10,1, 11.9,1,1, 2.437, 10519.930, 368.591, 52798.094 24/01/28,04:15:16,08,10,1, 11.9,1,1, 2.437, 10519.917, 368.586, 52798.146 24/01/28,04:15:16,09,10,1, 11.9,1,1, 2.437, 10519.919, 368.598, 52798.148 24/01/28,04:15:16,10,10,1, 11.9,1,1, 2.437, 10519.931, 368.593, 52798.123 24/01/28,04:15:16,11,10,1, 11.9,1,1, 2.437, 10519.900, 368.587, 52798.124 24/01/28,04:15:16,12,10,1, 11.9,1,1, 2.437, 10519.916, 368.588, 52798.157 24/01/28,04:15:16,13,10,1, 11.9,1,1, 2.437, 10519.915, 368.601, 52798.107 24/01/28,04:15:16,14,10,1, 11.9,1,1, 2.437, 10519.924, 368.583, 52798.140 24/01/28,04:15:16,15,10,1, 11.9,1,1, 2.437, 10519.908, 368.589, 52798.118 24/01/28,04:15:16,16,10,1, 11.9,1,1, 2.437, 10519.874, 368.596, 52798.100 24/01/28,04:15:16,17,10,1, 11.9,1,1, 2.437, 10519.876, 368.577, 52798.067 24/01/28,04:15:16,18,10,1, 11.9,1,1, 2.437, 10519.901, 368.567, 52798.116 24/01/28,04:15:16,19,10,1, 11.9,1,1, 2.437, 10519.898, 368.562, 52798.144 24/01/28,04:15:17,00,08,1, 11.9,1,1, 2.438, 10519.892, 368.562, 52798.144 24/01/28,04:15:17,01,08,1, 11.9,1,1, 2.438, 10519.879, 368.555, 52798.097 24/01/28,04:15:17,02,08,1, 11.9,1,1, 2.438, 10519.905, 368.556, 52798.142 24/01/28,04:15:17,03,08,1, 11.9,1,1, 2.438, 10519.867, 368.547, 52798.144 24/01/28,04:15:17,04,08,1, 11.9,1,1, 2.438, 10519.877, 368.566, 52798.122 24/01/28,04:15:17,05,08,1, 11.9,1,1, 2.438, 10519.870, 368.529, 52798.109 24/01/28,04:15:17,06,08,1, 11.9,1,1, 2.438, 10519.894, 368.529, 52798.109 24/01/28,04:15:17,07,08,1, 11.9,1,1, 2.438, 10519.868, 368.544, 52798.097 24/01/28,04:15:17,08,08,1, 11.9,1,1, 2.438, 10519.898, 368.519, 52798.112 24/01/28,04:15:17,09,08,1, 11.9,1,1, 2.438, 10519.878, 368.534, 52798.111 24/01/28,04:15:17,10,08,1, 11.9,1,1, 2.438, 10519.839, 368.545, 52798.062 24/01/28,04:15:17,11,08,1, 11.9,1,1, 2.438, 10519.901, 368.510, 52798.089 24/01/28,04:15:17,12,08,1, 11.9,1,1, 2.438, 10519.867, 368.535, 52798.095 24/01/28,04:15:17,13,08,1, 11.9,1,1, 2.438, 10519.853, 368.541, 52798.073 24/01/28,04:15:17,14,08,1, 11.9,1,1, 2.438, 10519.869, 368.524, 52798.096 24/01/28,04:15:17,15,08,1, 11.9,1,1, 2.438, 10519.863, 368.508, 52798.066 24/01/28,04:15:17,16,08,1, 11.9,1,1, 2.438, 10519.857, 368.511, 52798.042 24/01/28,04:15:17,17,08,1, 11.9,1,1, 2.438, 10519.853, 368.518, 52798.096 24/01/28,04:15:17,18,08,1, 11.9,1,1, 2.438, 10519.833, 368.517, 52798.090 24/01/28,04:15:17,19,08,1, 11.9,1,1, 2.438, 10519.834, 368.507, 52798.069 24/01/28,04:15:18,00,09,1, 11.9,1,1, 2.441, 10519.834, 368.507, 52798.069 24/01/28,04:15:18,01,09,1, 11.9,1,1, 2.441, 10519.843, 368.527, 52798.066 24/01/28,04:15:18,02,09,1, 11.9,1,1, 2.441, 10519.844, 368.490, 52798.069 24/01/28,04:15:18,03,09,1, 11.9,1,1, 2.441, 10519.833, 368.519, 52798.298 24/01/28,04:15:18,04,09,1, 11.9,1,1, 2.441, 10519.860, 368.481, 52797.994 24/01/28,04:15:18,05,09,1, 11.9,1,1, 2.441, 10519.828, 368.488, 52798.032 24/01/28,04:15:18,06,09,1, 11.9,1,1, 2.441, 10519.834, 368.491, 52798.037 24/01/28,04:15:18,07,09,1, 11.9,1,1, 2.441, 10519.820, 368.486, 52798.019 24/01/28,04:15:18,08,09,1, 11.9,1,1, 2.441, 10519.825, 368.496, 52798.073 24/01/28,04:15:18,09,09,1, 11.9,1,1, 2.441, 10519.830, 368.476, 52798.063 24/01/28,04:15:18,10,09,1, 11.9,1,1, 2.441, 10519.828, 368.479, 52798.033 24/01/28,04:15:18,11,09,1, 11.9,1,1, 2.441, 10519.839, 368.484, 52798.068 24/01/28,04:15:18,12,09,1, 11.9,1,1, 2.441, 10519.840, 368.477, 52798.106 24/01/28,04:15:18,13,09,1, 11.9,1,1, 2.441, 10519.828, 368.480, 52798.053 24/01/28,04:15:18,14,09,1, 11.9,1,1, 2.441, 10519.819, 368.474, 52798.072 24/01/28,04:15:18,15,09,1, 11.9,1,1, 2.441, 10519.797, 368.479, 52798.042 24/01/28,04:15:18,16,09,1, 11.9,1,1, 2.441, 10519.835, 368.461, 52798.035 24/01/28,04:15:18,17,09,1, 11.9,1,1, 2.441, 10519.813, 368.471, 52798.062 24/01/28,04:15:18,18,09,1, 11.9,1,1, 2.441, 10519.790, 368.434, 52798.054 24/01/28,04:15:18,19,09,1, 11.9,1,1, 2.441, 10519.810, 368.458, 52798.038 24/01/28,04:15:19,00,10,1, 11.9,1,1, 2.439, 10519.809, 368.458, 52798.038 24/01/28,04:15:19,01,10,1, 11.9,1,1, 2.439, 10519.820, 368.444, 52798.172 24/01/28,04:15:19,02,10,1, 11.9,1,1, 2.439, 10519.775, 368.437, 52798.042 24/01/28,04:15:19,03,10,1, 11.9,1,1, 2.439, 10519.781, 368.454, 52798.080 24/01/28,04:15:19,04,10,1, 11.9,1,1, 2.439, 10519.793, 368.446, 52798.055 24/01/28,04:15:19,05,10,1, 11.9,1,1, 2.439, 10519.790, 368.420, 52798.041 24/01/28,04:15:19,06,10,1, 11.9,1,1, 2.439, 10519.800, 368.439, 52798.045 24/01/28,04:15:19,07,10,1, 11.9,1,1, 2.439, 10519.804, 368.454, 52798.045 24/01/28,04:15:19,08,10,1, 11.9,1,1, 2.439, 10519.797, 368.413, 52798.085 24/01/28,04:15:19,09,10,1, 11.9,1,1, 2.439, 10519.807, 368.422, 52798.069 24/01/28,04:15:19,10,10,1, 11.9,1,1, 2.439, 10519.781, 368.403, 52798.039 24/01/28,04:15:19,11,10,1, 11.9,1,1, 2.439, 10519.801, 368.421, 52798.070 24/01/28,04:15:19,12,10,1, 11.9,1,1, 2.439, 10519.787, 368.405, 52798.036 24/01/28,04:15:19,13,10,1, 11.9,1,1, 2.439, 10519.791, 368.400, 52798.040 24/01/28,04:15:19,14,10,1, 11.9,1,1, 2.439, 10519.793, 368.397, 52798.051 24/01/28,04:15:19,15,10,1, 11.9,1,1, 2.439, 10519.815, 368.382, 52798.059 24/01/28,04:15:19,16,10,1, 11.9,1,1, 2.439, 10519.774, 368.394, 52798.061 24/01/28,04:15:19,17,10,1, 11.9,1,1, 2.439, 10519.798, 368.384, 52798.077 24/01/28,04:15:19,18,10,1, 11.9,1,1, 2.439, 10519.777, 368.363, 52798.060 24/01/28,04:15:19,19,10,1, 11.9,1,1, 2.439, 10519.782, 368.356, 52798.061 24/01/28,04:15:20,00,09,1, 11.9,1,1, 2.442, 10519.775, 368.356, 52798.061 24/01/28,04:15:20,01,09,1, 11.9,1,1, 2.442, 10519.842, 368.325, 52797.985 24/01/28,04:15:20,02,09,1, 11.9,1,1, 2.442, 10519.763, 368.352, 52798.006 24/01/28,04:15:20,03,09,1, 11.9,1,1, 2.442, 10519.765, 368.355, 52798.073 24/01/28,04:15:20,04,09,1, 11.9,1,1, 2.442, 10519.775, 368.339, 52798.049 24/01/28,04:15:20,05,09,1, 11.9,1,1, 2.442, 10519.774, 368.365, 52798.027 24/01/28,04:15:20,06,09,1, 11.9,1,1, 2.442, 10519.760, 368.336, 52798.040 24/01/28,04:15:20,07,09,1, 11.9,1,1, 2.442, 10519.783, 368.355, 52798.050 24/01/28,04:15:20,08,09,1, 11.9,1,1, 2.442, 10519.763, 368.329, 52798.027 24/01/28,04:15:20,09,09,1, 11.9,1,1, 2.442, 10519.765, 368.336, 52798.084 24/01/28,04:15:20,10,09,1, 11.9,1,1, 2.442, 10519.788, 368.335, 52798.049 24/01/28,04:15:20,11,09,1, 11.9,1,1, 2.442, 10519.753, 368.338, 52798.027 24/01/28,04:15:20,12,09,1, 11.9,1,1, 2.442, 10519.772, 368.331, 52798.090 24/01/28,04:15:20,13,09,1, 11.9,1,1, 2.442, 10519.764, 368.310, 52798.019 24/01/28,04:15:20,14,09,1, 11.9,1,1, 2.442, 10519.770, 368.307, 52798.042 24/01/28,04:15:20,15,09,1, 11.9,1,1, 2.442, 10519.765, 368.280, 52798.040 24/01/28,04:15:20,16,09,1, 11.9,1,1, 2.442, 10519.774, 368.277, 52798.015 24/01/28,04:15:20,17,09,1, 11.9,1,1, 2.442, 10519.741, 368.319, 52798.024 24/01/28,04:15:20,18,09,1, 11.9,1,1, 2.442, 10519.756, 368.258, 52798.017 24/01/28,04:15:20,19,09,1, 11.9,1,1, 2.442, 10519.741, 368.278, 52798.021 24/01/28,04:15:21,00,10,1, 11.9,1,1, 2.440, 10519.733, 368.278, 52798.021 24/01/28,04:15:21,01,10,1, 11.9,1,1, 2.440, 10519.766, 368.281, 52798.022 24/01/28,04:15:21,02,10,1, 11.9,1,1, 2.440, 10519.736, 368.256, 52797.998 24/01/28,04:15:21,03,10,1, 11.9,1,1, 2.440, 10519.751, 368.261, 52798.006 24/01/28,04:15:21,04,10,1, 11.9,1,1, 2.440, 10519.748, 368.261, 52797.985 24/01/28,04:15:21,05,10,1, 11.9,1,1, 2.440, 10519.743, 368.249, 52798.019 24/01/28,04:15:21,06,10,1, 11.9,1,1, 2.440, 10519.734, 368.253, 52797.991 24/01/28,04:15:21,07,10,1, 11.9,1,1, 2.440, 10519.737, 368.260, 52797.998 24/01/28,04:15:21,08,10,1, 11.9,1,1, 2.440, 10519.734, 368.235, 52798.022 24/01/28,04:15:21,09,10,1, 11.9,1,1, 2.440, 10519.744, 368.231, 52797.977 24/01/28,04:15:21,10,10,1, 11.9,1,1, 2.440, 10519.731, 368.243, 52798.003 24/01/28,04:15:21,11,10,1, 11.9,1,1, 2.440, 10519.733, 368.238, 52798.063 24/01/28,04:15:21,12,10,1, 11.9,1,1, 2.440, 10519.738, 368.247, 52798.016 24/01/28,04:15:21,13,10,1, 11.9,1,1, 2.440, 10519.751, 368.232, 52798.014 24/01/28,04:15:21,14,10,1, 11.9,1,1, 2.440, 10519.731, 368.226, 52798.001 24/01/28,04:15:21,15,10,1, 11.9,1,1, 2.440, 10519.732, 368.223, 52798.004 24/01/28,04:15:21,16,10,1, 11.9,1,1, 2.440, 10519.726, 368.231, 52797.988 24/01/28,04:15:21,17,10,1, 11.9,1,1, 2.440, 10519.727, 368.232, 52797.997 24/01/28,04:15:21,18,10,1, 11.9,1,1, 2.440, 10519.725, 368.216, 52797.982 24/01/28,04:15:21,19,10,1, 11.9,1,1, 2.440, 10519.712, 368.216, 52798.021 24/01/28,04:15:22,00,10,1, 12.0,1,1, 2.441, 10519.708, 368.216, 52798.021 24/01/28,04:15:22,01,10,1, 12.0,1,1, 2.441, 10519.713, 368.204, 52797.978 24/01/28,04:15:22,02,10,1, 12.0,1,1, 2.441, 10519.748, 368.187, 52797.826 24/01/28,04:15:22,03,10,1, 12.0,1,1, 2.441, 10519.740, 368.202, 52798.027 24/01/28,04:15:22,04,10,1, 12.0,1,1, 2.441, 10519.734, 368.181, 52798.017 24/01/28,04:15:22,05,10,1, 12.0,1,1, 2.441, 10519.728, 368.156, 52797.971 24/01/28,04:15:22,06,10,1, 12.0,1,1, 2.441, 10519.761, 368.172, 52798.120 24/01/28,04:15:22,07,10,1, 12.0,1,1, 2.441, 10519.687, 368.151, 52797.920 24/01/28,04:15:22,08,10,1, 12.0,1,1, 2.441, 10519.719, 368.196, 52798.060 24/01/28,04:15:22,09,10,1, 12.0,1,1, 2.441, 10519.693, 368.156, 52798.012 24/01/28,04:15:22,10,10,1, 12.0,1,1, 2.441, 10519.730, 368.162, 52797.991 24/01/28,04:15:22,11,10,1, 12.0,1,1, 2.441, 10519.714, 368.153, 52797.964 24/01/28,04:15:22,12,10,1, 12.0,1,1, 2.441, 10519.725, 368.129, 52797.972 24/01/28,04:15:22,13,10,1, 12.0,1,1, 2.441, 10519.738, 368.122, 52797.968 24/01/28,04:15:22,14,10,1, 12.0,1,1, 2.441, 10519.729, 368.128, 52797.966 24/01/28,04:15:22,15,10,1, 12.0,1,1, 2.441, 10519.729, 368.134, 52797.994 24/01/28,04:15:22,16,10,1, 12.0,1,1, 2.441, 10519.712, 368.117, 52797.975 24/01/28,04:15:22,17,10,1, 12.0,1,1, 2.441, 10519.714, 368.124, 52797.959 24/01/28,04:15:22,18,10,1, 12.0,1,1, 2.441, 10519.707, 368.111, 52797.983 24/01/28,04:15:22,19,10,1, 12.0,1,1, 2.441, 10519.696, 368.104, 52797.980 24/01/28,04:15:23,00,10,1, 11.9,1,1, 2.439, 10519.692, 368.104, 52797.980 24/01/28,04:15:23,01,10,1, 11.9,1,1, 2.439, 10519.723, 368.116, 52797.950 24/01/28,04:15:23,02,10,1, 11.9,1,1, 2.439, 10519.716, 368.093, 52797.945 24/01/28,04:15:23,03,10,1, 11.9,1,1, 2.439, 10519.699, 368.080, 52797.964 24/01/28,04:15:23,04,10,1, 11.9,1,1, 2.439, 10519.715, 368.065, 52797.936 24/01/28,04:15:23,05,10,1, 11.9,1,1, 2.439, 10519.695, 368.077, 52797.919 24/01/28,04:15:23,06,10,1, 11.9,1,1, 2.439, 10519.704, 368.081, 52797.844 24/01/28,04:15:23,07,10,1, 11.9,1,1, 2.439, 10519.689, 368.101, 52797.972 24/01/28,04:15:23,08,10,1, 11.9,1,1, 2.439, 10519.687, 368.072, 52797.957 24/01/28,04:15:23,09,10,1, 11.9,1,1, 2.439, 10519.684, 368.072, 52797.960 24/01/28,04:15:23,10,10,1, 11.9,1,1, 2.439, 10519.697, 368.052, 52797.927 24/01/28,04:15:23,11,10,1, 11.9,1,1, 2.439, 10519.708, 368.062, 52797.943 24/01/28,04:15:23,12,10,1, 11.9,1,1, 2.439, 10519.699, 368.053, 52797.957 24/01/28,04:15:23,13,10,1, 11.9,1,1, 2.439, 10519.710, 368.030, 52797.960 24/01/28,04:15:23,14,10,1, 11.9,1,1, 2.439, 10519.702, 368.050, 52797.943 24/01/28,04:15:23,15,10,1, 11.9,1,1, 2.439, 10519.682, 368.057, 52797.966 24/01/28,04:15:23,16,10,1, 11.9,1,1, 2.439, 10519.709, 368.054, 52797.911 24/01/28,04:15:23,17,10,1, 11.9,1,1, 2.439, 10519.677, 368.024, 52797.933 24/01/28,04:15:23,18,10,1, 11.9,1,1, 2.439, 10519.677, 368.000, 52797.941 24/01/28,04:15:23,19,10,1, 11.9,1,1, 2.439, 10519.689, 368.025, 52797.932 24/01/28,04:15:24,00,10,1, 11.8,1,1, 2.438, 10519.683, 368.025, 52797.932 24/01/28,04:15:24,01,10,1, 11.8,1,1, 2.438, 10519.706, 368.004, 52797.946 24/01/28,04:15:24,02,10,1, 11.8,1,1, 2.438, 10519.705, 368.003, 52797.914 24/01/28,04:15:24,03,10,1, 11.8,1,1, 2.438, 10519.696, 368.012, 52797.959 24/01/28,04:15:24,04,10,1, 11.8,1,1, 2.438, 10519.675, 367.995, 52797.956 24/01/28,04:15:24,05,10,1, 11.8,1,1, 2.438, 10519.691, 368.003, 52797.981 24/01/28,04:15:24,06,10,1, 11.8,1,1, 2.438, 10519.692, 367.991, 52797.943 24/01/28,04:15:24,07,10,1, 11.8,1,1, 2.438, 10519.659, 367.989, 52797.893 24/01/28,04:15:24,08,10,1, 11.8,1,1, 2.438, 10519.671, 368.002, 52797.939 24/01/28,04:15:24,09,10,1, 11.8,1,1, 2.438, 10519.658, 367.970, 52797.952 24/01/28,04:15:24,10,10,1, 11.8,1,1, 2.438, 10519.680, 367.995, 52797.937 24/01/28,04:15:24,11,10,1, 11.8,1,1, 2.438, 10519.671, 367.978, 52797.941 24/01/28,04:15:24,12,10,1, 11.8,1,1, 2.438, 10519.673, 367.957, 52797.906 24/01/28,04:15:24,13,10,1, 11.8,1,1, 2.438, 10519.685, 367.979, 52797.921 24/01/28,04:15:24,14,10,1, 11.8,1,1, 2.438, 10519.676, 367.968, 52797.947 24/01/28,04:15:24,15,10,1, 11.8,1,1, 2.438, 10519.668, 367.970, 52797.919 24/01/28,04:15:24,16,10,1, 11.8,1,1, 2.438, 10519.685, 367.976, 52797.939 24/01/28,04:15:24,17,10,1, 11.8,1,1, 2.438, 10519.653, 367.949, 52797.928 24/01/28,04:15:24,18,10,1, 11.8,1,1, 2.438, 10519.652, 367.961, 52797.931 24/01/28,04:15:24,19,10,1, 11.8,1,1, 2.438, 10519.680, 367.954, 52797.931 24/01/28,04:15:25,00,10,1, 11.9,1,1, 2.438, 10519.675, 367.954, 52797.931 24/01/28,04:15:25,01,10,1, 11.9,1,1, 2.438, 10519.652, 367.943, 52797.916 24/01/28,04:15:25,02,10,1, 11.9,1,1, 2.438, 10519.669, 367.932, 52797.926 24/01/28,04:15:25,03,10,1, 11.9,1,1, 2.438, 10519.654, 367.927, 52797.943 24/01/28,04:15:25,04,10,1, 11.9,1,1, 2.438, 10519.629, 367.913, 52797.910 24/01/28,04:15:25,05,10,1, 11.9,1,1, 2.438, 10519.659, 367.922, 52797.937 24/01/28,04:15:25,06,10,1, 11.9,1,1, 2.438, 10519.666, 367.906, 52797.922 24/01/28,04:15:25,07,10,1, 11.9,1,1, 2.438, 10519.644, 367.907, 52797.970 24/01/28,04:15:25,08,10,1, 11.9,1,1, 2.438, 10519.635, 367.894, 52797.969 24/01/28,04:15:25,09,10,1, 11.9,1,1, 2.438, 10519.633, 367.920, 52797.971 24/01/28,04:15:25,10,10,1, 11.9,1,1, 2.438, 10519.633, 367.903, 52797.931 24/01/28,04:15:25,11,10,1, 11.9,1,1, 2.438, 10519.625, 367.883, 52797.942 24/01/28,04:15:25,12,10,1, 11.9,1,1, 2.438, 10519.620, 367.872, 52797.929 24/01/28,04:15:25,13,10,1, 11.9,1,1, 2.438, 10519.641, 367.866, 52797.898 24/01/28,04:15:25,14,10,1, 11.9,1,1, 2.438, 10519.652, 367.883, 52797.957 24/01/28,04:15:25,15,10,1, 11.9,1,1, 2.438, 10519.635, 367.850, 52797.920 24/01/28,04:15:25,16,10,1, 11.9,1,1, 2.438, 10519.633, 367.860, 52797.909 24/01/28,04:15:25,17,10,1, 11.9,1,1, 2.438, 10519.654, 367.866, 52797.938 24/01/28,04:15:25,18,10,1, 11.9,1,1, 2.438, 10519.615, 367.847, 52797.928 24/01/28,04:15:25,19,10,1, 11.9,1,1, 2.438, 10519.632, 367.862, 52797.894 24/01/28,04:15:26,00,10,1, 11.9,1,1, 2.440, 10519.625, 367.862, 52797.894 24/01/28,04:15:26,01,10,1, 11.9,1,1, 2.440, 10519.641, 367.842, 52797.935 24/01/28,04:15:26,02,10,1, 11.9,1,1, 2.440, 10519.622, 367.817, 52797.896 24/01/28,04:15:26,03,10,1, 11.9,1,1, 2.440, 10519.629, 367.836, 52797.917 24/01/28,04:15:26,04,10,1, 11.9,1,1, 2.440, 10519.624, 367.842, 52797.896 24/01/28,04:15:26,05,10,1, 11.9,1,1, 2.440, 10519.622, 367.827, 52797.901 24/01/28,04:15:26,06,10,1, 11.9,1,1, 2.440, 10519.609, 367.833, 52797.894 24/01/28,04:15:26,07,10,1, 11.9,1,1, 2.440, 10519.608, 367.835, 52797.891 24/01/28,04:15:26,08,10,1, 11.9,1,1, 2.440, 10519.617, 367.825, 52797.927 24/01/28,04:15:26,09,10,1, 11.9,1,1, 2.440, 10519.634, 367.824, 52797.900 24/01/28,04:15:26,10,10,1, 11.9,1,1, 2.440, 10519.641, 367.789, 52797.877 24/01/28,04:15:26,11,10,1, 11.9,1,1, 2.440, 10519.607, 367.787, 52797.876 24/01/28,04:15:26,12,10,1, 11.9,1,1, 2.440, 10519.627, 367.794, 52797.887 24/01/28,04:15:26,13,10,1, 11.9,1,1, 2.440, 10519.621, 367.816, 52797.871 24/01/28,04:15:26,14,10,1, 11.9,1,1, 2.440, 10519.613, 367.823, 52797.887 24/01/28,04:15:26,15,10,1, 11.9,1,1, 2.440, 10519.578, 367.806, 52797.858 24/01/28,04:15:26,16,10,1, 11.9,1,1, 2.440, 10519.611, 367.767, 52797.846 24/01/28,04:15:26,17,10,1, 11.9,1,1, 2.440, 10519.598, 367.770, 52797.895 24/01/28,04:15:26,18,10,1, 11.9,1,1, 2.440, 10519.594, 367.777, 52797.876 24/01/28,04:15:26,19,10,1, 11.9,1,1, 2.440, 10519.585, 367.800, 52797.897 24/01/28,04:15:27,00,10,1, 11.9,1,1, 2.439, 10519.583, 367.800, 52797.897 24/01/28,04:15:27,01,10,1, 11.9,1,1, 2.439, 10519.582, 367.790, 52797.883 24/01/28,04:15:27,02,10,1, 11.9,1,1, 2.439, 10519.599, 367.776, 52797.936 24/01/28,04:15:27,03,10,1, 11.9,1,1, 2.439, 10519.569, 367.764, 52797.860 24/01/28,04:15:27,04,10,1, 11.9,1,1, 2.439, 10519.560, 367.773, 52797.892 24/01/28,04:15:27,05,10,1, 11.9,1,1, 2.439, 10519.574, 367.768, 52797.879 24/01/28,04:15:27,06,10,1, 11.9,1,1, 2.439, 10519.576, 367.767, 52797.830 24/01/28,04:15:27,07,10,1, 11.9,1,1, 2.439, 10519.567, 367.749, 52797.893 24/01/28,04:15:27,08,10,1, 11.9,1,1, 2.439, 10519.557, 367.735, 52797.824 24/01/28,04:15:27,09,10,1, 11.9,1,1, 2.439, 10519.557, 367.741, 52797.877 24/01/28,04:15:27,10,10,1, 11.9,1,1, 2.439, 10519.546, 367.757, 52797.876 24/01/28,04:15:27,11,10,1, 11.9,1,1, 2.439, 10519.537, 367.734, 52797.819 24/01/28,04:15:27,12,10,1, 11.9,1,1, 2.439, 10519.546, 367.701, 52797.799 24/01/28,04:15:27,13,10,1, 11.9,1,1, 2.439, 10519.562, 367.730, 52797.833 24/01/28,04:15:27,14,10,1, 11.9,1,1, 2.439, 10519.552, 367.729, 52797.860 24/01/28,04:15:27,15,10,1, 11.9,1,1, 2.439, 10519.570, 367.735, 52797.836 24/01/28,04:15:27,16,10,1, 11.9,1,1, 2.439, 10519.583, 367.726, 52797.845 24/01/28,04:15:27,17,10,1, 11.9,1,1, 2.439, 10519.538, 367.706, 52797.838 24/01/28,04:15:27,18,10,1, 11.9,1,1, 2.439, 10519.524, 367.706, 52797.831 24/01/28,04:15:27,19,10,1, 11.9,1,1, 2.439, 10519.594, 367.704, 52797.597 24/01/28,04:15:28,00,10,1, 11.9,1,1, 2.439, 10519.592, 367.704, 52797.597 24/01/28,04:15:28,01,10,1, 11.9,1,1, 2.439, 10519.562, 367.688, 52797.820 24/01/28,04:15:28,02,10,1, 11.9,1,1, 2.439, 10519.555, 367.704, 52797.811 24/01/28,04:15:28,03,10,1, 11.9,1,1, 2.439, 10519.558, 367.687, 52797.820 24/01/28,04:15:28,04,10,1, 11.9,1,1, 2.439, 10519.553, 367.713, 52797.843 24/01/28,04:15:28,05,10,1, 11.9,1,1, 2.439, 10519.550, 367.689, 52797.856 24/01/28,04:15:28,06,10,1, 11.9,1,1, 2.439, 10519.543, 367.689, 52797.823 24/01/28,04:15:28,07,10,1, 11.9,1,1, 2.439, 10519.559, 367.703, 52797.859 24/01/28,04:15:28,08,10,1, 11.9,1,1, 2.439, 10519.551, 367.691, 52797.906 24/01/28,04:15:28,09,10,1, 11.9,1,1, 2.439, 10519.499, 367.709, 52797.925 24/01/28,04:15:28,10,10,1, 11.9,1,1, 2.439, 10519.542, 367.664, 52797.842 24/01/28,04:15:28,11,10,1, 11.9,1,1, 2.439, 10519.536, 367.646, 52797.876 24/01/28,04:15:28,12,10,1, 11.9,1,1, 2.439, 10519.549, 367.658, 52797.854 24/01/28,04:15:28,13,10,1, 11.9,1,1, 2.439, 10519.530, 367.685, 52797.824 24/01/28,04:15:28,14,10,1, 11.9,1,1, 2.439, 10519.500, 367.656, 52797.863 24/01/28,04:15:28,15,10,1, 11.9,1,1, 2.439, 10519.511, 367.650, 52797.827 24/01/28,04:15:28,16,10,1, 11.9,1,1, 2.439, 10519.524, 367.658, 52797.827 24/01/28,04:15:28,17,10,1, 11.9,1,1, 2.439, 10519.484, 367.662, 52797.636 24/01/28,04:15:28,18,10,1, 11.9,1,1, 2.439, 10519.527, 367.665, 52797.790 24/01/28,04:15:28,19,10,1, 11.9,1,1, 2.439, 10519.521, 367.636, 52797.757 24/01/28,04:15:29,00,10,1, 11.9,1,1, 2.439, 10519.516, 367.636, 52797.757 24/01/28,04:15:29,01,10,1, 11.9,1,1, 2.439, 10519.531, 367.636, 52797.867 24/01/28,04:15:29,02,10,1, 11.9,1,1, 2.439, 10519.511, 367.629, 52797.828 24/01/28,04:15:29,03,10,1, 11.9,1,1, 2.439, 10519.494, 367.641, 52797.815 24/01/28,04:15:29,04,10,1, 11.9,1,1, 2.439, 10519.490, 367.634, 52797.868 24/01/28,04:15:29,05,10,1, 11.9,1,1, 2.439, 10519.483, 367.626, 52797.873 24/01/28,04:15:29,06,10,1, 11.9,1,1, 2.439, 10519.484, 367.628, 52797.841 24/01/28,04:15:29,07,10,1, 11.9,1,1, 2.439, 10519.497, 367.607, 52797.880 24/01/28,04:15:29,08,10,1, 11.9,1,1, 2.439, 10519.482, 367.621, 52797.869 24/01/28,04:15:29,09,10,1, 11.9,1,1, 2.439, 10519.477, 367.616, 52797.844 24/01/28,04:15:29,10,10,1, 11.9,1,1, 2.439, 10519.498, 367.603, 52797.880 24/01/28,04:15:29,11,10,1, 11.9,1,1, 2.439, 10519.473, 367.586, 52797.848 24/01/28,04:15:29,12,10,1, 11.9,1,1, 2.439, 10519.486, 367.596, 52797.890 24/01/28,04:15:29,13,10,1, 11.9,1,1, 2.439, 10519.480, 367.603, 52797.814 24/01/28,04:15:29,14,10,1, 11.9,1,1, 2.439, 10519.471, 367.610, 52797.840 24/01/28,04:15:29,15,10,1, 11.9,1,1, 2.439, 10519.468, 367.589, 52797.855 24/01/28,04:15:29,16,10,1, 11.9,1,1, 2.439, 10519.487, 367.608, 52797.839 24/01/28,04:15:29,17,10,1, 11.9,1,1, 2.439, 10519.471, 367.589, 52797.833 24/01/28,04:15:29,18,10,1, 11.9,1,1, 2.439, 10519.455, 367.602, 52797.811 24/01/28,04:15:29,19,10,1, 11.9,1,1, 2.439, 10519.469, 367.596, 52797.816 24/01/28,04:15:30,00,10,1, 11.9,1,1, 2.437, 10519.466, 367.596, 52797.816 24/01/28,04:15:30,01,10,1, 11.9,1,1, 2.437, 10519.433, 367.569, 52797.852 24/01/28,04:15:30,02,10,1, 11.9,1,1, 2.437, 10519.433, 367.537, 52797.852 24/01/28,04:15:30,03,10,1, 11.9,1,1, 2.437, 10519.435, 367.574, 52797.825 24/01/28,04:15:30,04,10,1, 11.9,1,1, 2.437, 10519.450, 367.562, 52797.820 24/01/28,04:15:30,05,10,1, 11.9,1,1, 2.437, 10519.443, 367.557, 52797.830 24/01/28,04:15:30,06,10,1, 11.9,1,1, 2.437, 10519.442, 367.573, 52797.837 24/01/28,04:15:30,07,10,1, 11.9,1,1, 2.437, 10519.423, 367.562, 52797.852 24/01/28,04:15:30,08,10,1, 11.9,1,1, 2.437, 10519.434, 367.578, 52797.822 24/01/28,04:15:30,09,10,1, 11.9,1,1, 2.437, 10519.424, 367.556, 52797.804 24/01/28,04:15:30,10,10,1, 11.9,1,1, 2.437, 10519.452, 367.565, 52797.826 24/01/28,04:15:30,11,10,1, 11.9,1,1, 2.437, 10519.436, 367.549, 52797.814 24/01/28,04:15:30,12,10,1, 11.9,1,1, 2.437, 10519.417, 367.545, 52797.790 24/01/28,04:15:30,13,10,1, 11.9,1,1, 2.437, 10519.416, 367.540, 52797.808 24/01/28,04:15:30,14,10,1, 11.9,1,1, 2.437, 10519.429, 367.548, 52797.847 24/01/28,04:15:30,15,10,1, 11.9,1,1, 2.437, 10519.400, 367.572, 52797.999 24/01/28,04:15:30,16,10,1, 11.9,1,1, 2.437, 10519.408, 367.537, 52797.823 24/01/28,04:15:30,17,10,1, 11.9,1,1, 2.437, 10519.403, 367.553, 52797.862 24/01/28,04:15:30,18,10,1, 11.9,1,1, 2.437, 10519.378, 367.555, 52797.849 24/01/28,04:15:30,19,10,1, 11.9,1,1, 2.437, 10519.411, 367.533, 52797.814 24/01/28,04:15:31,00,10,1, 11.9,1,1, 2.438, 10519.408, 367.533, 52797.814 24/01/28,04:15:31,01,10,1, 11.9,1,1, 2.438, 10519.417, 367.540, 52797.804 24/01/28,04:15:31,02,10,1, 11.9,1,1, 2.438, 10519.405, 367.525, 52797.827 24/01/28,04:15:31,03,10,1, 11.9,1,1, 2.438, 10519.415, 367.532, 52797.838 24/01/28,04:15:31,04,10,1, 11.9,1,1, 2.438, 10519.393, 367.525, 52797.855 24/01/28,04:15:31,05,10,1, 11.9,1,1, 2.438, 10519.399, 367.515, 52797.802 24/01/28,04:15:31,06,10,1, 11.9,1,1, 2.438, 10519.405, 367.519, 52797.812 24/01/28,04:15:31,07,10,1, 11.9,1,1, 2.438, 10519.382, 367.513, 52797.818 24/01/28,04:15:31,08,10,1, 11.9,1,1, 2.438, 10519.381, 367.525, 52797.835 24/01/28,04:15:31,09,10,1, 11.9,1,1, 2.438, 10519.385, 367.528, 52797.641 24/01/28,04:15:31,10,10,1, 11.9,1,1, 2.438, 10519.388, 367.524, 52797.862 24/01/28,04:15:31,11,10,1, 11.9,1,1, 2.438, 10519.373, 367.503, 52797.771 24/01/28,04:15:31,12,10,1, 11.9,1,1, 2.438, 10519.432, 367.495, 52797.776 24/01/28,04:15:31,13,10,1, 11.9,1,1, 2.438, 10519.369, 367.521, 52797.852 24/01/28,04:15:31,14,10,1, 11.9,1,1, 2.438, 10519.373, 367.498, 52797.831 24/01/28,04:15:31,15,10,1, 11.9,1,1, 2.438, 10519.360, 367.496, 52797.831 24/01/28,04:15:31,16,10,1, 11.9,1,1, 2.438, 10519.375, 367.509, 52797.827 24/01/28,04:15:31,17,10,1, 11.9,1,1, 2.438, 10519.352, 367.489, 52797.870 24/01/28,04:15:31,18,10,1, 11.9,1,1, 2.438, 10519.369, 367.485, 52797.829 24/01/28,04:15:31,19,10,1, 11.9,1,1, 2.438, 10519.354, 367.499, 52797.833 24/01/28,04:15:32,00,10,1, 11.9,1,1, 2.441, 10519.350, 367.499, 52797.833 24/01/28,04:15:32,01,10,1, 11.9,1,1, 2.441, 10519.342, 367.471, 52797.836 24/01/28,04:15:32,02,10,1, 11.9,1,1, 2.441, 10519.357, 367.478, 52797.812 24/01/28,04:15:32,03,10,1, 11.9,1,1, 2.441, 10519.356, 367.481, 52797.808 24/01/28,04:15:32,04,10,1, 11.9,1,1, 2.441, 10519.365, 367.459, 52797.807 24/01/28,04:15:32,05,10,1, 11.9,1,1, 2.441, 10519.362, 367.462, 52797.853 24/01/28,04:15:32,06,10,1, 11.9,1,1, 2.441, 10519.336, 367.461, 52797.828 24/01/28,04:15:32,07,10,1, 11.9,1,1, 2.441, 10519.337, 367.468, 52797.818 24/01/28,04:15:32,08,10,1, 11.9,1,1, 2.441, 10519.361, 367.485, 52797.820 24/01/28,04:15:32,09,10,1, 11.9,1,1, 2.441, 10519.338, 367.476, 52797.782 24/01/28,04:15:32,10,10,1, 11.9,1,1, 2.441, 10519.326, 367.474, 52797.815 24/01/28,04:15:32,11,10,1, 11.9,1,1, 2.441, 10519.337, 367.457, 52797.781 24/01/28,04:15:32,12,10,1, 11.9,1,1, 2.441, 10519.336, 367.454, 52797.792 24/01/28,04:15:32,13,10,1, 11.9,1,1, 2.441, 10519.333, 367.473, 52797.793 24/01/28,04:15:32,14,10,1, 11.9,1,1, 2.441, 10519.314, 367.445, 52797.811 24/01/28,04:15:32,15,10,1, 11.9,1,1, 2.441, 10519.326, 367.469, 52797.794 24/01/28,04:15:32,16,10,1, 11.9,1,1, 2.441, 10519.337, 367.471, 52797.809 24/01/28,04:15:32,17,10,1, 11.9,1,1, 2.441, 10519.342, 367.451, 52797.812 24/01/28,04:15:32,18,10,1, 11.9,1,1, 2.441, 10519.329, 367.435, 52797.808 24/01/28,04:15:32,19,10,1, 11.9,1,1, 2.441, 10519.317, 367.433, 52797.788 24/01/28,04:15:33,00,10,1, 11.8,1,1, 2.441, 10519.316, 367.433, 52797.788 24/01/28,04:15:33,01,10,1, 11.8,1,1, 2.441, 10519.314, 367.422, 52797.798 24/01/28,04:15:33,02,10,1, 11.8,1,1, 2.441, 10519.315, 367.447, 52797.808 24/01/28,04:15:33,03,10,1, 11.8,1,1, 2.441, 10519.319, 367.429, 52797.752 24/01/28,04:15:33,04,10,1, 11.8,1,1, 2.441, 10519.315, 367.428, 52797.768 24/01/28,04:15:33,05,10,1, 11.8,1,1, 2.441, 10519.312, 367.398, 52797.785 24/01/28,04:15:33,06,10,1, 11.8,1,1, 2.441, 10519.298, 367.425, 52797.819 24/01/28,04:15:33,07,10,1, 11.8,1,1, 2.441, 10519.313, 367.412, 52797.800 24/01/28,04:15:33,08,10,1, 11.8,1,1, 2.441, 10519.309, 367.411, 52797.829 24/01/28,04:15:33,09,10,1, 11.8,1,1, 2.441, 10519.292, 367.420, 52797.778 24/01/28,04:15:33,10,10,1, 11.8,1,1, 2.441, 10519.290, 367.442, 52797.802 24/01/28,04:15:33,11,10,1, 11.8,1,1, 2.441, 10519.282, 367.441, 52797.784 24/01/28,04:15:33,12,10,1, 11.8,1,1, 2.441, 10519.275, 367.453, 52797.797 24/01/28,04:15:33,13,10,1, 11.8,1,1, 2.441, 10519.279, 367.424, 52797.791 24/01/28,04:15:33,14,10,1, 11.8,1,1, 2.441, 10519.280, 367.423, 52797.851 24/01/28,04:15:33,15,10,1, 11.8,1,1, 2.441, 10519.304, 367.408, 52797.815 24/01/28,04:15:33,16,10,1, 11.8,1,1, 2.441, 10519.288, 367.406, 52797.808 24/01/28,04:15:33,17,10,1, 11.8,1,1, 2.441, 10519.286, 367.421, 52797.812 24/01/28,04:15:33,18,10,1, 11.8,1,1, 2.441, 10519.262, 367.401, 52797.791 24/01/28,04:15:33,19,10,1, 11.8,1,1, 2.441, 10519.306, 367.409, 52797.810 24/01/28,04:15:34,00,10,1, 11.9,1,1, 2.440, 10519.300, 367.409, 52797.810 24/01/28,04:15:34,01,10,1, 11.9,1,1, 2.440, 10519.256, 367.397, 52797.821 24/01/28,04:15:34,02,10,1, 11.9,1,1, 2.440, 10519.261, 367.400, 52797.828 24/01/28,04:15:34,03,10,1, 11.9,1,1, 2.440, 10519.257, 367.405, 52797.790 24/01/28,04:15:34,04,10,1, 11.9,1,1, 2.440, 10519.247, 367.415, 52797.810 24/01/28,04:15:34,05,10,1, 11.9,1,1, 2.440, 10519.248, 367.406, 52797.826 24/01/28,04:15:34,06,10,1, 11.9,1,1, 2.440, 10519.272, 367.406, 52797.745 24/01/28,04:15:34,07,10,1, 11.9,1,1, 2.440, 10519.248, 367.395, 52797.792 24/01/28,04:15:34,08,10,1, 11.9,1,1, 2.440, 10519.254, 367.406, 52797.815 24/01/28,04:15:34,09,10,1, 11.9,1,1, 2.440, 10519.252, 367.395, 52797.808 24/01/28,04:15:34,10,10,1, 11.9,1,1, 2.440, 10519.238, 367.386, 52797.800 24/01/28,04:15:34,11,10,1, 11.9,1,1, 2.440, 10519.242, 367.407, 52797.776 24/01/28,04:15:34,12,10,1, 11.9,1,1, 2.440, 10519.247, 367.363, 52797.786 24/01/28,04:15:34,13,10,1, 11.9,1,1, 2.440, 10519.245, 367.381, 52797.778 24/01/28,04:15:34,14,10,1, 11.9,1,1, 2.440, 10519.224, 367.382, 52797.811 24/01/28,04:15:34,15,10,1, 11.9,1,1, 2.440, 10519.238, 367.374, 52797.756 24/01/28,04:15:34,16,10,1, 11.9,1,1, 2.440, 10519.208, 367.382, 52797.759 24/01/28,04:15:34,17,10,1, 11.9,1,1, 2.440, 10519.223, 367.397, 52797.803 24/01/28,04:15:34,18,10,1, 11.9,1,1, 2.440, 10519.239, 367.390, 52797.797 24/01/28,04:15:34,19,10,1, 11.9,1,1, 2.440, 10519.237, 367.376, 52797.775 24/01/28,04:15:35,00,10,1, 11.9,1,1, 2.441, 10519.233, 367.376, 52797.775 24/01/28,04:15:35,01,10,1, 11.9,1,1, 2.441, 10519.234, 367.376, 52797.776 24/01/28,04:15:35,02,10,1, 11.9,1,1, 2.441, 10519.216, 367.364, 52797.767 24/01/28,04:15:35,03,10,1, 11.9,1,1, 2.441, 10519.221, 367.369, 52797.762 24/01/28,04:15:35,04,10,1, 11.9,1,1, 2.441, 10519.214, 367.363, 52797.769 24/01/28,04:15:35,05,10,1, 11.9,1,1, 2.441, 10519.197, 367.368, 52797.748 24/01/28,04:15:35,06,10,1, 11.9,1,1, 2.441, 10519.190, 367.360, 52797.782 24/01/28,04:15:35,07,10,1, 11.9,1,1, 2.441, 10519.213, 367.381, 52797.773 24/01/28,04:15:35,08,10,1, 11.9,1,1, 2.441, 10519.213, 367.366, 52797.758 24/01/28,04:15:35,09,10,1, 11.9,1,1, 2.441, 10519.202, 367.360, 52797.784 24/01/28,04:15:35,10,10,1, 11.9,1,1, 2.441, 10519.219, 367.357, 52797.870 24/01/28,04:15:35,11,10,1, 11.9,1,1, 2.441, 10519.159, 367.348, 52797.754 24/01/28,04:15:35,12,10,1, 11.9,1,1, 2.441, 10519.171, 367.357, 52797.793 24/01/28,04:15:35,13,10,1, 11.9,1,1, 2.441, 10519.177, 367.359, 52797.769 24/01/28,04:15:35,14,10,1, 11.9,1,1, 2.441, 10519.149, 367.357, 52797.819 24/01/28,04:15:35,15,10,1, 11.9,1,1, 2.441, 10519.155, 367.361, 52797.764 24/01/28,04:15:35,16,10,1, 11.9,1,1, 2.441, 10519.184, 367.359, 52797.743 24/01/28,04:15:35,17,10,1, 11.9,1,1, 2.441, 10519.166, 367.350, 52797.729 24/01/28,04:15:35,18,10,1, 11.9,1,1, 2.441, 10519.185, 367.356, 52797.747 24/01/28,04:15:35,19,10,1, 11.9,1,1, 2.441, 10519.182, 367.347, 52797.729 24/01/28,04:15:36,00,10,1, 11.9,1,1, 2.441, 10519.174, 367.347, 52797.729 24/01/28,04:15:36,01,10,1, 11.9,1,1, 2.441, 10519.152, 367.341, 52797.759 24/01/28,04:15:36,02,10,1, 11.9,1,1, 2.441, 10519.156, 367.352, 52797.776 24/01/28,04:15:36,03,10,1, 11.9,1,1, 2.441, 10519.176, 367.358, 52797.744 24/01/28,04:15:36,04,10,1, 11.9,1,1, 2.441, 10519.153, 367.366, 52797.729 24/01/28,04:15:36,05,10,1, 11.9,1,1, 2.441, 10519.149, 367.358, 52797.745 24/01/28,04:15:36,06,10,1, 11.9,1,1, 2.441, 10519.130, 367.352, 52797.746 24/01/28,04:15:36,07,10,1, 11.9,1,1, 2.441, 10519.151, 367.351, 52797.727 24/01/28,04:15:36,08,10,1, 11.9,1,1, 2.441, 10519.169, 367.333, 52797.768 24/01/28,04:15:36,09,10,1, 11.9,1,1, 2.441, 10519.152, 367.347, 52797.759 24/01/28,04:15:36,10,10,1, 11.9,1,1, 2.441, 10519.144, 367.333, 52797.786 24/01/28,04:15:36,11,10,1, 11.9,1,1, 2.441, 10519.142, 367.362, 52797.721 24/01/28,04:15:36,12,10,1, 11.9,1,1, 2.441, 10519.125, 367.331, 52797.749 24/01/28,04:15:36,13,10,1, 11.9,1,1, 2.441, 10519.118, 367.341, 52797.745 24/01/28,04:15:36,14,10,1, 11.9,1,1, 2.441, 10519.140, 367.332, 52797.755 24/01/28,04:15:36,15,10,1, 11.9,1,1, 2.441, 10519.138, 367.352, 52797.735 24/01/28,04:15:36,16,10,1, 11.9,1,1, 2.441, 10519.118, 367.358, 52797.772 24/01/28,04:15:36,17,10,1, 11.9,1,1, 2.441, 10519.138, 367.340, 52797.771 24/01/28,04:15:36,18,10,1, 11.9,1,1, 2.441, 10519.142, 367.353, 52797.759 24/01/28,04:15:36,19,10,1, 11.9,1,1, 2.441, 10519.126, 367.330, 52797.749 24/01/28,04:15:37,00,09,1, 11.9,1,1, 2.438, 10519.124, 367.330, 52797.749 24/01/28,04:15:37,01,09,1, 11.9,1,1, 2.438, 10519.127, 367.343, 52797.747 24/01/28,04:15:37,02,09,1, 11.9,1,1, 2.438, 10519.125, 367.330, 52797.749 24/01/28,04:15:37,03,09,1, 11.9,1,1, 2.438, 10519.102, 367.348, 52797.756 24/01/28,04:15:37,04,09,1, 11.9,1,1, 2.438, 10519.098, 367.353, 52797.747 24/01/28,04:15:37,05,09,1, 11.9,1,1, 2.438, 10519.106, 367.339, 52797.737 24/01/28,04:15:37,06,09,1, 11.9,1,1, 2.438, 10519.121, 367.343, 52797.762 24/01/28,04:15:37,07,09,1, 11.9,1,1, 2.438, 10519.104, 367.344, 52797.735 24/01/28,04:15:37,08,09,1, 11.9,1,1, 2.438, 10519.102, 367.348, 52797.743 24/01/28,04:15:37,09,09,1, 11.9,1,1, 2.438, 10519.071, 367.337, 52797.749 24/01/28,04:15:37,10,09,1, 11.9,1,1, 2.438, 10519.085, 367.336, 52797.752 24/01/28,04:15:37,11,09,1, 11.9,1,1, 2.438, 10519.081, 367.330, 52797.741 24/01/28,04:15:37,12,09,1, 11.9,1,1, 2.438, 10519.091, 367.319, 52797.717 24/01/28,04:15:37,13,09,1, 11.9,1,1, 2.438, 10519.090, 367.338, 52797.750 24/01/28,04:15:37,14,09,1, 11.9,1,1, 2.438, 10519.094, 367.348, 52797.755 24/01/28,04:15:37,15,09,1, 11.9,1,1, 2.438, 10519.087, 367.339, 52797.724 24/01/28,04:15:37,16,09,1, 11.9,1,1, 2.438, 10519.086, 367.328, 52797.762 24/01/28,04:15:37,17,09,1, 11.9,1,1, 2.438, 10519.079, 367.338, 52797.749 24/01/28,04:15:37,18,09,1, 11.9,1,1, 2.438, 10519.065, 367.318, 52797.711 24/01/28,04:15:37,19,09,1, 11.9,1,1, 2.438, 10519.082, 367.321, 52797.736 24/01/28,04:15:38,00,10,1, 11.9,1,1, 2.436, 10519.074, 367.321, 52797.736 24/01/28,04:15:38,01,10,1, 11.9,1,1, 2.436, 10519.052, 367.335, 52797.736 24/01/28,04:15:38,02,10,1, 11.9,1,1, 2.436, 10519.047, 367.349, 52797.755 24/01/28,04:15:38,03,10,1, 11.9,1,1, 2.436, 10519.069, 367.327, 52797.728 24/01/28,04:15:38,04,10,1, 11.9,1,1, 2.436, 10519.063, 367.322, 52797.738 24/01/28,04:15:38,05,10,1, 11.9,1,1, 2.436, 10519.055, 367.323, 52797.740 24/01/28,04:15:38,06,10,1, 11.9,1,1, 2.436, 10519.068, 367.342, 52797.739 24/01/28,04:15:38,07,10,1, 11.9,1,1, 2.436, 10519.049, 367.327, 52797.717 24/01/28,04:15:38,08,10,1, 11.9,1,1, 2.436, 10519.056, 367.318, 52797.713 24/01/28,04:15:38,09,10,1, 11.9,1,1, 2.436, 10519.056, 367.332, 52797.744 24/01/28,04:15:38,10,10,1, 11.9,1,1, 2.436, 10519.071, 367.311, 52797.747 24/01/28,04:15:38,11,10,1, 11.9,1,1, 2.436, 10519.053, 367.340, 52797.745 24/01/28,04:15:38,12,10,1, 11.9,1,1, 2.436, 10519.052, 367.318, 52797.724 24/01/28,04:15:38,13,10,1, 11.9,1,1, 2.436, 10519.036, 367.330, 52797.736 24/01/28,04:15:38,14,10,1, 11.9,1,1, 2.436, 10519.057, 367.338, 52797.734 24/01/28,04:15:38,15,10,1, 11.9,1,1, 2.436, 10519.070, 367.350, 52797.778 24/01/28,04:15:38,16,10,1, 11.9,1,1, 2.436, 10519.072, 367.302, 52797.742 24/01/28,04:15:38,17,10,1, 11.9,1,1, 2.436, 10519.034, 367.346, 52797.754 24/01/28,04:15:38,18,10,1, 11.9,1,1, 2.436, 10519.046, 367.295, 52797.742 24/01/28,04:15:38,19,10,1, 11.9,1,1, 2.436, 10519.046, 367.310, 52797.753 24/01/28,04:15:39,00,10,1, 11.9,1,1, 2.437, 10519.041, 367.310, 52797.753 24/01/28,04:15:39,01,10,1, 11.9,1,1, 2.437, 10519.055, 367.324, 52797.840 24/01/28,04:15:39,02,10,1, 11.9,1,1, 2.437, 10519.009, 367.294, 52797.710 24/01/28,04:15:39,03,10,1, 11.9,1,1, 2.437, 10519.025, 367.302, 52797.770 24/01/28,04:15:39,04,10,1, 11.9,1,1, 2.437, 10519.022, 367.316, 52797.744 24/01/28,04:15:39,05,10,1, 11.9,1,1, 2.437, 10519.033, 367.313, 52797.731 24/01/28,04:15:39,06,10,1, 11.9,1,1, 2.437, 10519.015, 367.327, 52797.730 24/01/28,04:15:39,07,10,1, 11.9,1,1, 2.437, 10519.027, 367.299, 52797.696 24/01/28,04:15:39,08,10,1, 11.9,1,1, 2.437, 10519.008, 367.299, 52797.732 24/01/28,04:15:39,09,10,1, 11.9,1,1, 2.437, 10519.008, 367.303, 52797.754 24/01/28,04:15:39,10,10,1, 11.9,1,1, 2.437, 10519.017, 367.322, 52797.721 24/01/28,04:15:39,11,10,1, 11.9,1,1, 2.437, 10519.024, 367.298, 52797.740 24/01/28,04:15:39,12,10,1, 11.9,1,1, 2.437, 10518.994, 367.310, 52797.734 24/01/28,04:15:39,13,10,1, 11.9,1,1, 2.437, 10518.996, 367.305, 52797.707 24/01/28,04:15:39,14,10,1, 11.9,1,1, 2.437, 10518.997, 367.334, 52797.753 24/01/28,04:15:39,15,10,1, 11.9,1,1, 2.437, 10518.978, 367.330, 52797.723 24/01/28,04:15:39,16,10,1, 11.9,1,1, 2.437, 10518.983, 367.328, 52797.711 24/01/28,04:15:39,17,10,1, 11.9,1,1, 2.437, 10518.982, 367.303, 52797.688 24/01/28,04:15:39,18,10,1, 11.9,1,1, 2.437, 10518.994, 367.301, 52797.722 24/01/28,04:15:39,19,10,1, 11.9,1,1, 2.437, 10518.981, 367.302, 52797.698 24/01/28,04:15:40,00,10,1, 11.9,1,1, 2.439, 10518.974, 367.302, 52797.698 24/01/28,04:15:40,01,10,1, 11.9,1,1, 2.439, 10519.004, 367.293, 52797.721 24/01/28,04:15:40,02,10,1, 11.9,1,1, 2.439, 10518.971, 367.294, 52797.699 24/01/28,04:15:40,03,10,1, 11.9,1,1, 2.439, 10518.978, 367.307, 52797.698 24/01/28,04:15:40,04,10,1, 11.9,1,1, 2.439, 10518.958, 367.316, 52797.744 24/01/28,04:15:40,05,10,1, 11.9,1,1, 2.439, 10518.948, 367.306, 52797.712 24/01/28,04:15:40,06,10,1, 11.9,1,1, 2.439, 10518.951, 367.317, 52797.719 24/01/28,04:15:40,07,10,1, 11.9,1,1, 2.439, 10518.948, 367.307, 52797.726 24/01/28,04:15:40,08,10,1, 11.9,1,1, 2.439, 10518.961, 367.304, 52797.715 24/01/28,04:15:40,09,10,1, 11.9,1,1, 2.439, 10518.942, 367.310, 52797.723 24/01/28,04:15:40,10,10,1, 11.9,1,1, 2.439, 10518.928, 367.317, 52797.741 24/01/28,04:15:40,11,10,1, 11.9,1,1, 2.439, 10518.951, 367.300, 52797.706 24/01/28,04:15:40,12,10,1, 11.9,1,1, 2.439, 10518.926, 367.285, 52797.711 24/01/28,04:15:40,13,10,1, 11.9,1,1, 2.439, 10518.946, 367.312, 52797.709 24/01/28,04:15:40,14,10,1, 11.9,1,1, 2.439, 10518.946, 367.305, 52797.714 24/01/28,04:15:40,15,10,1, 11.9,1,1, 2.439, 10518.912, 367.288, 52797.701 24/01/28,04:15:40,16,10,1, 11.9,1,1, 2.439, 10518.946, 367.296, 52797.725 24/01/28,04:15:40,17,10,1, 11.9,1,1, 2.439, 10518.933, 367.283, 52797.720 24/01/28,04:15:40,18,10,1, 11.9,1,1, 2.439, 10518.939, 367.306, 52797.716 24/01/28,04:15:40,19,10,1, 11.9,1,1, 2.439, 10518.922, 367.286, 52797.719 24/01/28,04:15:41,00,10,1, 11.9,1,1, 2.439, 10518.916, 367.286, 52797.719 24/01/28,04:15:41,01,10,1, 11.9,1,1, 2.439, 10518.924, 367.296, 52797.728 24/01/28,04:15:41,02,10,1, 11.9,1,1, 2.439, 10518.933, 367.288, 52797.696 24/01/28,04:15:41,03,10,1, 11.9,1,1, 2.439, 10518.920, 367.292, 52797.723 24/01/28,04:15:41,04,10,1, 11.9,1,1, 2.439, 10518.911, 367.310, 52797.757 24/01/28,04:15:41,05,10,1, 11.9,1,1, 2.439, 10518.895, 367.312, 52797.729 24/01/28,04:15:41,06,10,1, 11.9,1,1, 2.439, 10518.909, 367.299, 52797.715 24/01/28,04:15:41,07,10,1, 11.9,1,1, 2.439, 10518.910, 367.321, 52797.722 24/01/28,04:15:41,08,10,1, 11.9,1,1, 2.439, 10518.917, 367.289, 52797.770 24/01/28,04:15:41,09,10,1, 11.9,1,1, 2.439, 10518.900, 367.292, 52797.749 24/01/28,04:15:41,10,10,1, 11.9,1,1, 2.439, 10518.897, 367.308, 52797.734 24/01/28,04:15:41,11,10,1, 11.9,1,1, 2.439, 10518.901, 367.302, 52797.741 24/01/28,04:15:41,12,10,1, 11.9,1,1, 2.439, 10518.876, 367.307, 52797.740 24/01/28,04:15:41,13,10,1, 11.9,1,1, 2.439, 10518.862, 367.309, 52797.773 24/01/28,04:15:41,14,10,1, 11.9,1,1, 2.439, 10518.889, 367.298, 52797.789 24/01/28,04:15:41,15,10,1, 11.9,1,1, 2.439, 10518.879, 367.293, 52797.728 24/01/28,04:15:41,16,10,1, 11.9,1,1, 2.439, 10518.883, 367.295, 52797.747 24/01/28,04:15:41,17,10,1, 11.9,1,1, 2.439, 10518.868, 367.302, 52797.769 24/01/28,04:15:41,18,10,1, 11.9,1,1, 2.439, 10518.877, 367.279, 52797.691 24/01/28,04:15:41,19,10,1, 11.9,1,1, 2.439, 10518.863, 367.297, 52797.804 24/01/28,04:15:42,00,10,1, 11.9,1,1, 2.433, 10518.857, 367.297, 52797.804 24/01/28,04:15:42,01,10,1, 11.9,1,1, 2.433, 10518.857, 367.299, 52797.796 24/01/28,04:15:42,02,10,1, 11.9,1,1, 2.433, 10518.840, 367.304, 52797.744 24/01/28,04:15:42,03,10,1, 11.9,1,1, 2.433, 10518.837, 367.302, 52797.797 24/01/28,04:15:42,04,10,1, 11.9,1,1, 2.433, 10518.850, 367.309, 52797.781 24/01/28,04:15:42,05,10,1, 11.9,1,1, 2.433, 10518.823, 367.286, 52797.763 24/01/28,04:15:42,06,10,1, 11.9,1,1, 2.433, 10518.845, 367.286, 52797.752 24/01/28,04:15:42,07,10,1, 11.9,1,1, 2.433, 10518.809, 367.302, 52797.748 24/01/28,04:15:42,08,10,1, 11.9,1,1, 2.433, 10518.826, 367.280, 52797.749 24/01/28,04:15:42,09,10,1, 11.9,1,1, 2.433, 10518.820, 367.268, 52797.515 24/01/28,04:15:42,10,10,1, 11.9,1,1, 2.433, 10518.785, 367.300, 52797.805 24/01/28,04:15:42,11,10,1, 11.9,1,1, 2.433, 10518.812, 367.305, 52797.820 24/01/28,04:15:42,12,10,1, 11.9,1,1, 2.433, 10518.800, 367.287, 52797.786 24/01/28,04:15:42,13,10,1, 11.9,1,1, 2.433, 10518.800, 367.312, 52797.746 24/01/28,04:15:42,14,10,1, 11.9,1,1, 2.433, 10518.822, 367.318, 52797.756 24/01/28,04:15:42,15,10,1, 11.9,1,1, 2.433, 10518.817, 367.305, 52797.731 24/01/28,04:15:42,16,10,1, 11.9,1,1, 2.433, 10518.808, 367.296, 52797.777 24/01/28,04:15:42,17,10,1, 11.9,1,1, 2.433, 10518.783, 367.303, 52797.742 24/01/28,04:15:42,18,10,1, 11.9,1,1, 2.433, 10518.811, 367.295, 52797.709 24/01/28,04:15:42,19,10,1, 11.9,1,1, 2.433, 10518.780, 367.322, 52797.828 24/01/28,04:15:43,00,10,1, 11.9,1,1, 2.436, 10518.774, 367.322, 52797.828 24/01/28,04:15:43,01,10,1, 11.9,1,1, 2.436, 10518.816, 367.319, 52797.781 24/01/28,04:15:43,02,10,1, 11.9,1,1, 2.436, 10518.773, 367.293, 52797.789 24/01/28,04:15:43,03,10,1, 11.9,1,1, 2.436, 10518.802, 367.299, 52797.790 24/01/28,04:15:43,04,10,1, 11.9,1,1, 2.436, 10518.806, 367.313, 52797.765 24/01/28,04:15:43,05,10,1, 11.9,1,1, 2.436, 10518.785, 367.286, 52797.752 24/01/28,04:15:43,06,10,1, 11.9,1,1, 2.436, 10518.781, 367.303, 52797.734 24/01/28,04:15:43,07,10,1, 11.9,1,1, 2.436, 10518.759, 367.295, 52797.755 24/01/28,04:15:43,08,10,1, 11.9,1,1, 2.436, 10518.756, 367.297, 52797.759 24/01/28,04:15:43,09,10,1, 11.9,1,1, 2.436, 10518.767, 367.289, 52797.749 24/01/28,04:15:43,10,10,1, 11.9,1,1, 2.436, 10518.759, 367.308, 52797.890 24/01/28,04:15:43,11,10,1, 11.9,1,1, 2.436, 10518.726, 367.313, 52797.751 24/01/28,04:15:43,12,10,1, 11.9,1,1, 2.436, 10518.751, 367.315, 52797.746 24/01/28,04:15:43,13,10,1, 11.9,1,1, 2.436, 10518.756, 367.320, 52797.743 24/01/28,04:15:43,14,10,1, 11.9,1,1, 2.436, 10518.749, 367.312, 52797.749 24/01/28,04:15:43,15,10,1, 11.9,1,1, 2.436, 10518.756, 367.306, 52797.771 24/01/28,04:15:43,16,10,1, 11.9,1,1, 2.436, 10518.745, 367.285, 52797.712 24/01/28,04:15:43,17,10,1, 11.9,1,1, 2.436, 10518.730, 367.313, 52797.743 24/01/28,04:15:43,18,10,1, 11.9,1,1, 2.436, 10518.725, 367.321, 52797.739 24/01/28,04:15:43,19,10,1, 11.9,1,1, 2.436, 10518.732, 367.314, 52797.736 24/01/28,04:15:44,00,10,1, 11.9,1,1, 2.437, 10518.732, 367.314, 52797.736 24/01/28,04:15:44,01,10,1, 11.9,1,1, 2.437, 10518.703, 367.315, 52797.767 24/01/28,04:15:44,02,10,1, 11.9,1,1, 2.437, 10518.727, 367.296, 52797.749 24/01/28,04:15:44,03,10,1, 11.9,1,1, 2.437, 10518.714, 367.302, 52797.734 24/01/28,04:15:44,04,10,1, 11.9,1,1, 2.437, 10518.707, 367.299, 52797.735 24/01/28,04:15:44,05,10,1, 11.9,1,1, 2.437, 10518.742, 367.318, 52797.769 24/01/28,04:15:44,06,10,1, 11.9,1,1, 2.437, 10518.718, 367.300, 52797.774 24/01/28,04:15:44,07,10,1, 11.9,1,1, 2.437, 10518.716, 367.310, 52797.776 24/01/28,04:15:44,08,10,1, 11.9,1,1, 2.437, 10518.709, 367.311, 52797.755 24/01/28,04:15:44,09,10,1, 11.9,1,1, 2.437, 10518.693, 367.300, 52797.785 24/01/28,04:15:44,10,10,1, 11.9,1,1, 2.437, 10518.707, 367.326, 52797.786 24/01/28,04:15:44,11,10,1, 11.9,1,1, 2.437, 10518.705, 367.304, 52797.757 24/01/28,04:15:44,12,10,1, 11.9,1,1, 2.437, 10518.700, 367.311, 52797.776 24/01/28,04:15:44,13,10,1, 11.9,1,1, 2.437, 10518.676, 367.303, 52797.770 24/01/28,04:15:44,14,10,1, 11.9,1,1, 2.437, 10518.691, 367.326, 52797.803 24/01/28,04:15:44,15,10,1, 11.9,1,1, 2.437, 10518.688, 367.350, 52797.793 24/01/28,04:15:44,16,10,1, 11.9,1,1, 2.437, 10518.667, 367.335, 52797.798 24/01/28,04:15:44,17,10,1, 11.9,1,1, 2.437, 10518.671, 367.325, 52797.765 24/01/28,04:15:44,18,10,1, 11.9,1,1, 2.437, 10518.662, 367.314, 52797.770 24/01/28,04:15:44,19,10,1, 11.9,1,1, 2.437, 10518.638, 367.335, 52797.799 24/01/28,04:15:45,00,10,1, 11.9,1,1, 2.437, 10518.632, 367.335, 52797.799 24/01/28,04:15:45,01,10,1, 11.9,1,1, 2.437, 10518.647, 367.309, 52797.793 24/01/28,04:15:45,02,10,1, 11.9,1,1, 2.437, 10518.652, 367.312, 52797.827 24/01/28,04:15:45,03,10,1, 11.9,1,1, 2.437, 10518.612, 367.323, 52797.769 24/01/28,04:15:45,04,10,1, 11.9,1,1, 2.437, 10518.654, 367.321, 52797.767 24/01/28,04:15:45,05,10,1, 11.9,1,1, 2.437, 10518.631, 367.310, 52797.783 24/01/28,04:15:45,06,10,1, 11.9,1,1, 2.437, 10518.629, 367.337, 52797.812 24/01/28,04:15:45,07,10,1, 11.9,1,1, 2.437, 10518.618, 367.356, 52797.788 24/01/28,04:15:45,08,10,1, 11.9,1,1, 2.437, 10518.622, 367.353, 52797.799 24/01/28,04:15:45,09,10,1, 11.9,1,1, 2.437, 10518.630, 367.354, 52797.769 24/01/28,04:15:45,10,10,1, 11.9,1,1, 2.437, 10518.630, 367.353, 52797.795 24/01/28,04:15:45,11,10,1, 11.9,1,1, 2.437, 10518.624, 367.354, 52797.782 24/01/28,04:15:45,12,10,1, 11.9,1,1, 2.437, 10518.578, 367.354, 52797.812 24/01/28,04:15:45,13,10,1, 11.9,1,1, 2.437, 10518.584, 367.341, 52797.795 24/01/28,04:15:45,14,10,1, 11.9,1,1, 2.437, 10518.579, 367.347, 52797.705 24/01/28,04:15:45,15,10,1, 11.9,1,1, 2.437, 10518.610, 367.333, 52797.785 24/01/28,04:15:45,16,10,1, 11.9,1,1, 2.437, 10518.601, 367.330, 52797.764 24/01/28,04:15:45,17,10,1, 11.9,1,1, 2.437, 10518.601, 367.333, 52797.755 24/01/28,04:15:45,18,10,1, 11.9,1,1, 2.437, 10518.568, 367.336, 52797.787 24/01/28,04:15:45,19,10,1, 11.9,1,1, 2.437, 10518.563, 367.360, 52797.782 24/01/28,04:15:46,00,10,1, 11.9,1,1, 2.439, 10518.557, 367.360, 52797.782 24/01/28,04:15:46,01,10,1, 11.9,1,1, 2.439, 10518.556, 367.359, 52797.814 24/01/28,04:15:46,02,10,1, 11.9,1,1, 2.439, 10518.540, 367.351, 52797.835 24/01/28,04:15:46,03,10,1, 11.9,1,1, 2.439, 10518.562, 367.356, 52797.832 24/01/28,04:15:46,04,10,1, 11.9,1,1, 2.439, 10518.561, 367.367, 52797.843 24/01/28,04:15:46,05,10,1, 11.9,1,1, 2.439, 10518.563, 367.356, 52797.840 24/01/28,04:15:46,06,10,1, 11.9,1,1, 2.439, 10518.572, 367.344, 52797.798 24/01/28,04:15:46,07,10,1, 11.9,1,1, 2.439, 10518.546, 367.349, 52797.807 24/01/28,04:15:46,08,10,1, 11.9,1,1, 2.439, 10518.541, 367.369, 52797.842 24/01/28,04:15:46,09,10,1, 11.9,1,1, 2.439, 10518.551, 367.393, 52797.830 24/01/28,04:15:46,10,10,1, 11.9,1,1, 2.439, 10518.541, 367.344, 52797.811 24/01/28,04:15:46,11,10,1, 11.9,1,1, 2.439, 10518.517, 367.372, 52797.834 24/01/28,04:15:46,12,10,1, 11.9,1,1, 2.439, 10518.526, 367.361, 52797.802 24/01/28,04:15:46,13,10,1, 11.9,1,1, 2.439, 10518.507, 367.377, 52797.812 24/01/28,04:15:46,14,10,1, 11.9,1,1, 2.439, 10518.532, 367.357, 52797.829 24/01/28,04:15:46,15,10,1, 11.9,1,1, 2.439, 10518.496, 367.403, 52797.965 24/01/28,04:15:46,16,10,1, 11.9,1,1, 2.439, 10518.518, 367.379, 52797.850 24/01/28,04:15:46,17,10,1, 11.9,1,1, 2.439, 10518.511, 367.378, 52797.830 24/01/28,04:15:46,18,10,1, 11.9,1,1, 2.439, 10518.526, 367.380, 52797.791 24/01/28,04:15:46,19,10,1, 11.9,1,1, 2.439, 10518.500, 367.371, 52797.829 24/01/28,04:15:47,00,10,1, 11.9,1,1, 2.441, 10518.498, 367.371, 52797.829 24/01/28,04:15:47,01,10,1, 11.9,1,1, 2.441, 10518.508, 367.374, 52797.839 24/01/28,04:15:47,02,10,1, 11.9,1,1, 2.441, 10518.501, 367.381, 52797.811 24/01/28,04:15:47,03,10,1, 11.9,1,1, 2.441, 10518.495, 367.375, 52797.824 24/01/28,04:15:47,04,10,1, 11.9,1,1, 2.441, 10518.499, 367.389, 52797.824 24/01/28,04:15:47,05,10,1, 11.9,1,1, 2.441, 10518.480, 367.383, 52797.898 24/01/28,04:15:47,06,10,1, 11.9,1,1, 2.441, 10518.474, 367.388, 52797.826 24/01/28,04:15:47,07,10,1, 11.9,1,1, 2.441, 10518.480, 367.370, 52797.844 24/01/28,04:15:47,08,10,1, 11.9,1,1, 2.441, 10518.486, 367.379, 52797.829 24/01/28,04:15:47,09,10,1, 11.9,1,1, 2.441, 10518.448, 367.378, 52797.829 24/01/28,04:15:47,10,10,1, 11.9,1,1, 2.441, 10518.442, 367.402, 52797.827 24/01/28,04:15:47,11,10,1, 11.9,1,1, 2.441, 10518.461, 367.417, 52797.847 24/01/28,04:15:47,12,10,1, 11.9,1,1, 2.441, 10518.454, 367.392, 52797.847 24/01/28,04:15:47,13,10,1, 11.9,1,1, 2.441, 10518.440, 367.375, 52797.811 24/01/28,04:15:47,14,10,1, 11.9,1,1, 2.441, 10518.431, 367.393, 52797.838 24/01/28,04:15:47,15,10,1, 11.9,1,1, 2.441, 10518.419, 367.402, 52797.792 24/01/28,04:15:47,16,10,1, 11.9,1,1, 2.441, 10518.426, 367.392, 52797.806 24/01/28,04:15:47,17,10,1, 11.9,1,1, 2.441, 10518.433, 367.404, 52797.827 24/01/28,04:15:47,18,10,1, 11.9,1,1, 2.441, 10518.410, 367.383, 52797.824 24/01/28,04:15:47,19,10,1, 11.9,1,1, 2.441, 10518.418, 367.414, 52797.815 24/01/28,04:15:48,00,10,1, 11.9,1,1, 2.438, 10518.415, 367.414, 52797.815 24/01/28,04:15:48,01,10,1, 11.9,1,1, 2.438, 10518.408, 367.403, 52797.805 24/01/28,04:15:48,02,10,1, 11.9,1,1, 2.438, 10518.408, 367.421, 52797.845 24/01/28,04:15:48,03,10,1, 11.9,1,1, 2.438, 10518.413, 367.400, 52797.837 24/01/28,04:15:48,04,10,1, 11.9,1,1, 2.438, 10518.374, 367.388, 52797.825 24/01/28,04:15:48,05,10,1, 11.9,1,1, 2.438, 10518.396, 367.413, 52797.848 24/01/28,04:15:48,06,10,1, 11.9,1,1, 2.438, 10518.393, 367.408, 52797.869 24/01/28,04:15:48,07,10,1, 11.9,1,1, 2.438, 10518.364, 367.411, 52797.864 24/01/28,04:15:48,08,10,1, 11.9,1,1, 2.438, 10518.389, 367.416, 52797.851 24/01/28,04:15:48,09,10,1, 11.9,1,1, 2.438, 10518.371, 367.431, 52797.862 24/01/28,04:15:48,10,10,1, 11.9,1,1, 2.438, 10518.376, 367.421, 52797.848 24/01/28,04:15:48,11,10,1, 11.9,1,1, 2.438, 10518.389, 367.418, 52797.871 24/01/28,04:15:48,12,10,1, 11.9,1,1, 2.438, 10518.371, 367.415, 52797.846 24/01/28,04:15:48,13,10,1, 11.9,1,1, 2.438, 10518.339, 367.407, 52797.841 24/01/28,04:15:48,14,10,1, 11.9,1,1, 2.438, 10518.354, 367.422, 52797.861 24/01/28,04:15:48,15,10,1, 11.9,1,1, 2.438, 10518.359, 367.412, 52797.830 24/01/28,04:15:48,16,10,1, 11.9,1,1, 2.438, 10518.342, 367.406, 52797.790 24/01/28,04:15:48,17,10,1, 11.9,1,1, 2.438, 10518.336, 367.401, 52797.857 24/01/28,04:15:48,18,10,1, 11.9,1,1, 2.438, 10518.348, 367.458, 52797.851 24/01/28,04:15:48,19,10,1, 11.9,1,1, 2.438, 10518.326, 367.422, 52797.843 24/01/28,04:15:49,00,10,1, 11.9,1,1, 2.437, 10518.323, 367.422, 52797.843 24/01/28,04:15:49,01,10,1, 11.9,1,1, 2.437, 10518.310, 367.426, 52797.835 24/01/28,04:15:49,02,10,1, 11.9,1,1, 2.437, 10518.324, 367.405, 52797.864 24/01/28,04:15:49,03,10,1, 11.9,1,1, 2.437, 10518.313, 367.430, 52797.797 24/01/28,04:15:49,04,10,1, 11.9,1,1, 2.437, 10518.320, 367.432, 52797.833 24/01/28,04:15:49,05,10,1, 11.9,1,1, 2.437, 10518.297, 367.454, 52797.871 24/01/28,04:15:49,06,10,1, 11.9,1,1, 2.437, 10518.341, 367.438, 52797.867 24/01/28,04:15:49,07,10,1, 11.9,1,1, 2.437, 10518.312, 367.446, 52797.857 24/01/28,04:15:49,08,10,1, 11.9,1,1, 2.437, 10518.293, 367.467, 52797.889 24/01/28,04:15:49,09,10,1, 11.9,1,1, 2.437, 10518.284, 367.458, 52797.874 24/01/28,04:15:49,10,10,1, 11.9,1,1, 2.437, 10518.262, 367.432, 52797.858 24/01/28,04:15:49,11,10,1, 11.9,1,1, 2.437, 10518.305, 367.446, 52797.862 24/01/28,04:15:49,12,10,1, 11.9,1,1, 2.437, 10518.286, 367.469, 52797.850 24/01/28,04:15:49,13,10,1, 11.9,1,1, 2.437, 10518.279, 367.460, 52797.807 24/01/28,04:15:49,14,10,1, 11.9,1,1, 2.437, 10518.272, 367.458, 52797.895 24/01/28,04:15:49,15,10,1, 11.9,1,1, 2.437, 10518.250, 367.461, 52797.870 24/01/28,04:15:49,16,10,1, 11.9,1,1, 2.437, 10518.242, 367.455, 52797.894 24/01/28,04:15:49,17,10,1, 11.9,1,1, 2.437, 10518.268, 367.467, 52797.854 24/01/28,04:15:49,18,10,1, 11.9,1,1, 2.437, 10518.252, 367.461, 52797.858 24/01/28,04:15:49,19,10,1, 11.9,1,1, 2.437, 10518.265, 367.467, 52797.890 24/01/28,04:15:50,00,10,1, 11.8,1,1, 2.435, 10518.265, 367.467, 52797.890 24/01/28,04:15:50,01,10,1, 11.8,1,1, 2.435, 10518.242, 367.465, 52797.864 24/01/28,04:15:50,02,10,1, 11.8,1,1, 2.435, 10518.233, 367.467, 52797.883 24/01/28,04:15:50,03,10,1, 11.8,1,1, 2.435, 10518.254, 367.469, 52797.917 24/01/28,04:15:50,04,10,1, 11.8,1,1, 2.435, 10518.213, 367.478, 52797.891 24/01/28,04:15:50,05,10,1, 11.8,1,1, 2.435, 10518.229, 367.460, 52797.882 24/01/28,04:15:50,06,10,1, 11.8,1,1, 2.435, 10518.207, 367.473, 52797.898 24/01/28,04:15:50,07,10,1, 11.8,1,1, 2.435, 10518.223, 367.489, 52797.908 24/01/28,04:15:50,08,10,1, 11.8,1,1, 2.435, 10518.230, 367.480, 52797.891 24/01/28,04:15:50,09,10,1, 11.8,1,1, 2.435, 10518.187, 367.482, 52797.884 24/01/28,04:15:50,10,10,1, 11.8,1,1, 2.435, 10518.207, 367.481, 52797.918 24/01/28,04:15:50,11,10,1, 11.8,1,1, 2.435, 10518.191, 367.486, 52797.876 24/01/28,04:15:50,12,10,1, 11.8,1,1, 2.435, 10518.174, 367.464, 52797.903 24/01/28,04:15:50,13,10,1, 11.8,1,1, 2.435, 10518.180, 367.491, 52797.919 24/01/28,04:15:50,14,10,1, 11.8,1,1, 2.435, 10518.188, 367.494, 52797.956 24/01/28,04:15:50,15,10,1, 11.8,1,1, 2.435, 10518.167, 367.494, 52797.908 24/01/28,04:15:50,16,10,1, 11.8,1,1, 2.435, 10518.178, 367.507, 52797.905 24/01/28,04:15:50,17,10,1, 11.8,1,1, 2.435, 10518.184, 367.501, 52797.894 24/01/28,04:15:50,18,10,1, 11.8,1,1, 2.435, 10518.139, 367.507, 52798.035 24/01/28,04:15:50,19,10,1, 11.8,1,1, 2.435, 10518.189, 367.487, 52797.866 24/01/28,04:15:51,00,10,1, 11.9,1,1, 2.436, 10518.181, 367.487, 52797.866 24/01/28,04:15:51,01,10,1, 11.9,1,1, 2.436, 10518.186, 367.509, 52797.928 24/01/28,04:15:51,02,10,1, 11.9,1,1, 2.436, 10518.155, 367.501, 52797.905 24/01/28,04:15:51,03,10,1, 11.9,1,1, 2.436, 10518.139, 367.511, 52797.920 24/01/28,04:15:51,04,10,1, 11.9,1,1, 2.436, 10518.151, 367.523, 52797.901 24/01/28,04:15:51,05,10,1, 11.9,1,1, 2.436, 10518.161, 367.509, 52797.920 24/01/28,04:15:51,06,10,1, 11.9,1,1, 2.436, 10518.146, 367.532, 52797.935 24/01/28,04:15:51,07,10,1, 11.9,1,1, 2.436, 10518.113, 367.523, 52797.923 24/01/28,04:15:51,08,10,1, 11.9,1,1, 2.436, 10518.164, 367.539, 52797.903 24/01/28,04:15:51,09,10,1, 11.9,1,1, 2.436, 10518.110, 367.537, 52797.916 24/01/28,04:15:51,10,10,1, 11.9,1,1, 2.436, 10518.104, 367.531, 52797.892 24/01/28,04:15:51,11,10,1, 11.9,1,1, 2.436, 10518.072, 367.522, 52797.905 24/01/28,04:15:51,12,10,1, 11.9,1,1, 2.436, 10518.094, 367.520, 52797.912 24/01/28,04:15:51,13,10,1, 11.9,1,1, 2.436, 10518.082, 367.523, 52797.917 24/01/28,04:15:51,14,10,1, 11.9,1,1, 2.436, 10518.076, 367.535, 52797.910 24/01/28,04:15:51,15,10,1, 11.9,1,1, 2.436, 10518.094, 367.543, 52797.908 24/01/28,04:15:51,16,10,1, 11.9,1,1, 2.436, 10518.105, 367.528, 52797.930 24/01/28,04:15:51,17,10,1, 11.9,1,1, 2.436, 10518.079, 367.553, 52797.940 24/01/28,04:15:51,18,10,1, 11.9,1,1, 2.436, 10518.078, 367.556, 52797.934 24/01/28,04:15:51,19,10,1, 11.9,1,1, 2.436, 10518.067, 367.527, 52797.954 24/01/28,04:15:52,00,10,1, 12.0,1,1, 2.439, 10518.064, 367.527, 52797.954 24/01/28,04:15:52,01,10,1, 12.0,1,1, 2.439, 10518.050, 367.549, 52797.952 24/01/28,04:15:52,02,10,1, 12.0,1,1, 2.439, 10518.063, 367.550, 52797.946 24/01/28,04:15:52,03,10,1, 12.0,1,1, 2.439, 10518.066, 367.555, 52797.933 24/01/28,04:15:52,04,10,1, 12.0,1,1, 2.439, 10518.035, 367.563, 52797.941 24/01/28,04:15:52,05,10,1, 12.0,1,1, 2.439, 10518.027, 367.545, 52797.938 24/01/28,04:15:52,06,10,1, 12.0,1,1, 2.439, 10518.002, 367.556, 52797.939 24/01/28,04:15:52,07,10,1, 12.0,1,1, 2.439, 10518.023, 367.582, 52797.940 24/01/28,04:15:52,08,10,1, 12.0,1,1, 2.439, 10518.017, 367.552, 52797.914 24/01/28,04:15:52,09,10,1, 12.0,1,1, 2.439, 10518.003, 367.560, 52797.933 24/01/28,04:15:52,10,10,1, 12.0,1,1, 2.439, 10517.990, 367.566, 52797.907 24/01/28,04:15:52,11,10,1, 12.0,1,1, 2.439, 10518.022, 367.580, 52797.941 24/01/28,04:15:52,12,10,1, 12.0,1,1, 2.439, 10518.001, 367.547, 52797.902 24/01/28,04:15:52,13,10,1, 12.0,1,1, 2.439, 10518.006, 367.541, 52797.910 24/01/28,04:15:52,14,10,1, 12.0,1,1, 2.439, 10518.016, 367.556, 52797.966 24/01/28,04:15:52,15,10,1, 12.0,1,1, 2.439, 10517.999, 367.535, 52797.944 24/01/28,04:15:52,16,10,1, 12.0,1,1, 2.439, 10518.001, 367.575, 52797.961 24/01/28,04:15:52,17,10,1, 12.0,1,1, 2.439, 10518.005, 367.581, 52797.972 24/01/28,04:15:52,18,10,1, 12.0,1,1, 2.439, 10517.981, 367.566, 52797.955 24/01/28,04:15:52,19,10,1, 12.0,1,1, 2.439, 10517.964, 367.572, 52797.924 24/01/28,04:15:53,00,09,1, 12.0,1,1, 2.436, 10517.956, 367.572, 52797.924 24/01/28,04:15:53,01,09,1, 12.0,1,1, 2.436, 10517.983, 367.556, 52797.949 24/01/28,04:15:53,02,09,1, 12.0,1,1, 2.436, 10517.981, 367.576, 52797.982 24/01/28,04:15:53,03,09,1, 12.0,1,1, 2.436, 10517.978, 367.570, 52797.974 24/01/28,04:15:53,04,09,1, 12.0,1,1, 2.436, 10517.958, 367.567, 52797.978 24/01/28,04:15:53,05,09,1, 12.0,1,1, 2.436, 10517.944, 367.554, 52797.704 24/01/28,04:15:53,06,09,1, 12.0,1,1, 2.436, 10517.926, 367.582, 52798.052 24/01/28,04:15:53,07,09,1, 12.0,1,1, 2.436, 10517.941, 367.583, 52798.048 24/01/28,04:15:53,08,09,1, 12.0,1,1, 2.436, 10517.959, 367.599, 52797.981 24/01/28,04:15:53,09,09,1, 12.0,1,1, 2.436, 10517.913, 367.601, 52797.932 24/01/28,04:15:53,10,09,1, 12.0,1,1, 2.436, 10517.916, 367.591, 52797.904 24/01/28,04:15:53,11,09,1, 12.0,1,1, 2.436, 10517.914, 367.591, 52797.959 24/01/28,04:15:53,12,09,1, 12.0,1,1, 2.436, 10517.919, 367.602, 52797.972 24/01/28,04:15:53,13,09,1, 12.0,1,1, 2.436, 10517.914, 367.600, 52797.962 24/01/28,04:15:53,14,09,1, 12.0,1,1, 2.436, 10517.914, 367.595, 52797.958 24/01/28,04:15:53,15,09,1, 12.0,1,1, 2.436, 10517.922, 367.614, 52798.086 24/01/28,04:15:53,16,09,1, 12.0,1,1, 2.436, 10517.866, 367.627, 52797.943 24/01/28,04:15:53,17,09,1, 12.0,1,1, 2.436, 10517.879, 367.610, 52798.029 24/01/28,04:15:53,18,09,1, 12.0,1,1, 2.436, 10517.885, 367.617, 52798.019 24/01/28,04:15:53,19,09,1, 12.0,1,1, 2.436, 10517.890, 367.603, 52798.006 24/01/28,04:15:54,00,10,1, 11.9,1,1, 2.437, 10517.889, 367.603, 52798.006 24/01/28,04:15:54,01,10,1, 11.9,1,1, 2.437, 10517.893, 367.631, 52798.018 24/01/28,04:15:54,02,10,1, 11.9,1,1, 2.437, 10517.864, 367.634, 52798.111 24/01/28,04:15:54,03,10,1, 11.9,1,1, 2.437, 10517.892, 367.604, 52797.956 24/01/28,04:15:54,04,10,1, 11.9,1,1, 2.437, 10517.889, 367.611, 52797.942 24/01/28,04:15:54,05,10,1, 11.9,1,1, 2.437, 10517.857, 367.611, 52797.958 24/01/28,04:15:54,06,10,1, 11.9,1,1, 2.437, 10517.868, 367.636, 52797.991 24/01/28,04:15:54,07,10,1, 11.9,1,1, 2.437, 10517.850, 367.651, 52797.996 24/01/28,04:15:54,08,10,1, 11.9,1,1, 2.437, 10517.857, 367.632, 52797.990 24/01/28,04:15:54,09,10,1, 11.9,1,1, 2.437, 10517.851, 367.621, 52797.994 24/01/28,04:15:54,10,10,1, 11.9,1,1, 2.437, 10517.840, 367.622, 52797.982 24/01/28,04:15:54,11,10,1, 11.9,1,1, 2.437, 10517.845, 367.607, 52797.968 24/01/28,04:15:54,12,10,1, 11.9,1,1, 2.437, 10517.825, 367.611, 52797.976 24/01/28,04:15:54,13,10,1, 11.9,1,1, 2.437, 10517.791, 367.622, 52797.887 24/01/28,04:15:54,14,10,1, 11.9,1,1, 2.437, 10517.847, 367.640, 52798.023 24/01/28,04:15:54,15,10,1, 11.9,1,1, 2.437, 10517.825, 367.634, 52797.937 24/01/28,04:15:54,16,10,1, 11.9,1,1, 2.437, 10517.832, 367.643, 52797.955 24/01/28,04:15:54,17,10,1, 11.9,1,1, 2.437, 10517.827, 367.632, 52797.989 24/01/28,04:15:54,18,10,1, 11.9,1,1, 2.437, 10517.802, 367.616, 52797.989 24/01/28,04:15:54,19,10,1, 11.9,1,1, 2.437, 10517.792, 367.618, 52797.999 24/01/28,04:15:55,00,10,1, 11.9,1,1, 2.440, 10517.789, 367.618, 52797.999 24/01/28,04:15:55,01,10,1, 11.9,1,1, 2.440, 10517.780, 367.638, 52797.965 24/01/28,04:15:55,02,10,1, 11.9,1,1, 2.440, 10517.794, 367.642, 52798.030 24/01/28,04:15:55,03,10,1, 11.9,1,1, 2.440, 10517.774, 367.642, 52798.014 24/01/28,04:15:55,04,10,1, 11.9,1,1, 2.440, 10517.791, 367.627, 52798.014 24/01/28,04:15:55,05,10,1, 11.9,1,1, 2.440, 10517.773, 367.655, 52797.992 24/01/28,04:15:55,06,10,1, 11.9,1,1, 2.440, 10517.749, 367.633, 52797.999 24/01/28,04:15:55,07,10,1, 11.9,1,1, 2.440, 10517.766, 367.646, 52798.028 24/01/28,04:15:55,08,10,1, 11.9,1,1, 2.440, 10517.755, 367.647, 52798.026 24/01/28,04:15:55,09,10,1, 11.9,1,1, 2.440, 10517.767, 367.650, 52798.010 24/01/28,04:15:55,10,10,1, 11.9,1,1, 2.440, 10517.746, 367.633, 52798.027 24/01/28,04:15:55,11,10,1, 11.9,1,1, 2.440, 10517.748, 367.627, 52797.997 24/01/28,04:15:55,12,10,1, 11.9,1,1, 2.440, 10517.749, 367.655, 52797.993 24/01/28,04:15:55,13,10,1, 11.9,1,1, 2.440, 10517.736, 367.650, 52797.993 24/01/28,04:15:55,14,10,1, 11.9,1,1, 2.440, 10517.740, 367.656, 52798.002 24/01/28,04:15:55,15,10,1, 11.9,1,1, 2.440, 10517.737, 367.671, 52797.984 24/01/28,04:15:55,16,10,1, 11.9,1,1, 2.440, 10517.717, 367.668, 52798.059 24/01/28,04:15:55,17,10,1, 11.9,1,1, 2.440, 10517.747, 367.655, 52797.983 24/01/28,04:15:55,18,10,1, 11.9,1,1, 2.440, 10517.711, 367.649, 52798.003 24/01/28,04:15:55,19,10,1, 11.9,1,1, 2.440, 10517.711, 367.656, 52798.018 24/01/28,04:15:56,00,09,1, 11.9,1,1, 2.437, 10517.706, 367.656, 52798.018 24/01/28,04:15:56,01,09,1, 11.9,1,1, 2.437, 10517.702, 367.663, 52797.972 24/01/28,04:15:56,02,09,1, 11.9,1,1, 2.437, 10517.701, 367.680, 52798.022 24/01/28,04:15:56,03,09,1, 11.9,1,1, 2.437, 10517.716, 367.670, 52798.045 24/01/28,04:15:56,04,09,1, 11.9,1,1, 2.437, 10517.697, 367.670, 52798.007 24/01/28,04:15:56,05,09,1, 11.9,1,1, 2.437, 10517.689, 367.661, 52798.001 24/01/28,04:15:56,06,09,1, 11.9,1,1, 2.437, 10517.697, 367.679, 52798.009 24/01/28,04:15:56,07,09,1, 11.9,1,1, 2.437, 10517.661, 367.686, 52798.020 24/01/28,04:15:56,08,09,1, 11.9,1,1, 2.437, 10517.676, 367.673, 52798.033 24/01/28,04:15:56,09,09,1, 11.9,1,1, 2.437, 10517.672, 367.679, 52798.012 24/01/28,04:15:56,10,09,1, 11.9,1,1, 2.437, 10517.668, 367.637, 52798.023 24/01/28,04:15:56,11,09,1, 11.9,1,1, 2.437, 10517.663, 367.655, 52798.015 24/01/28,04:15:56,12,09,1, 11.9,1,1, 2.437, 10517.625, 367.676, 52798.016 24/01/28,04:15:56,13,09,1, 11.9,1,1, 2.437, 10517.627, 367.662, 52798.022 24/01/28,04:15:56,14,09,1, 11.9,1,1, 2.437, 10517.656, 367.665, 52798.026 24/01/28,04:15:56,15,09,1, 11.9,1,1, 2.437, 10517.633, 367.653, 52798.003 24/01/28,04:15:56,16,09,1, 11.9,1,1, 2.437, 10517.643, 367.661, 52798.047 24/01/28,04:15:56,17,09,1, 11.9,1,1, 2.437, 10517.615, 367.673, 52798.017 24/01/28,04:15:56,18,09,1, 11.9,1,1, 2.437, 10517.623, 367.703, 52797.991 24/01/28,04:15:56,19,09,1, 11.9,1,1, 2.437, 10517.612, 367.691, 52798.026 24/01/28,04:15:57,00,09,1, 11.9,1,1, 2.438, 10517.606, 367.691, 52798.026 24/01/28,04:15:57,01,09,1, 11.9,1,1, 2.438, 10517.622, 367.697, 52798.048 24/01/28,04:15:57,02,09,1, 11.9,1,1, 2.438, 10517.590, 367.700, 52797.967 24/01/28,04:15:57,03,09,1, 11.9,1,1, 2.438, 10517.660, 367.691, 52797.929 24/01/28,04:15:57,04,09,1, 11.9,1,1, 2.438, 10517.612, 367.701, 52797.877 24/01/28,04:15:57,05,09,1, 11.9,1,1, 2.438, 10517.589, 367.703, 52798.070 24/01/28,04:15:57,06,09,1, 11.9,1,1, 2.438, 10517.608, 367.712, 52798.044 24/01/28,04:15:57,07,09,1, 11.9,1,1, 2.438, 10517.609, 367.712, 52798.024 24/01/28,04:15:57,08,09,1, 11.9,1,1, 2.438, 10517.587, 367.709, 52798.085 24/01/28,04:15:57,09,09,1, 11.9,1,1, 2.438, 10517.583, 367.720, 52798.047 24/01/28,04:15:57,10,09,1, 11.9,1,1, 2.438, 10517.594, 367.705, 52798.036 24/01/28,04:15:57,11,09,1, 11.9,1,1, 2.438, 10517.552, 367.725, 52798.018 24/01/28,04:15:57,12,09,1, 11.9,1,1, 2.438, 10517.568, 367.688, 52798.038 24/01/28,04:15:57,13,09,1, 11.9,1,1, 2.438, 10517.579, 367.707, 52798.031 24/01/28,04:15:57,14,09,1, 11.9,1,1, 2.438, 10517.564, 367.681, 52798.044 24/01/28,04:15:57,15,09,1, 11.9,1,1, 2.438, 10517.597, 367.699, 52798.056 24/01/28,04:15:57,16,09,1, 11.9,1,1, 2.438, 10517.544, 367.699, 52798.031 24/01/28,04:15:57,17,09,1, 11.9,1,1, 2.438, 10517.564, 367.700, 52798.029 24/01/28,04:15:57,18,09,1, 11.9,1,1, 2.438, 10517.540, 367.707, 52798.071 24/01/28,04:15:57,19,09,1, 11.9,1,1, 2.438, 10517.548, 367.703, 52798.063 24/01/28,04:15:58,00,09,1, 11.9,1,1, 2.439, 10517.547, 367.703, 52798.063 24/01/28,04:15:58,01,09,1, 11.9,1,1, 2.439, 10517.526, 367.700, 52798.069 24/01/28,04:15:58,02,09,1, 11.9,1,1, 2.439, 10517.532, 367.701, 52798.055 24/01/28,04:15:58,03,09,1, 11.9,1,1, 2.439, 10517.517, 367.698, 52798.058 24/01/28,04:15:58,04,09,1, 11.9,1,1, 2.439, 10517.526, 367.723, 52798.045 24/01/28,04:15:58,05,09,1, 11.9,1,1, 2.439, 10517.503, 367.704, 52798.038 24/01/28,04:15:58,06,09,1, 11.9,1,1, 2.439, 10517.500, 367.703, 52798.022 24/01/28,04:15:58,07,09,1, 11.9,1,1, 2.439, 10517.483, 367.700, 52798.043 24/01/28,04:15:58,08,09,1, 11.9,1,1, 2.439, 10517.500, 367.713, 52798.053 24/01/28,04:15:58,09,09,1, 11.9,1,1, 2.439, 10517.487, 367.720, 52798.038 24/01/28,04:15:58,10,09,1, 11.9,1,1, 2.439, 10517.488, 367.688, 52798.055 24/01/28,04:15:58,11,09,1, 11.9,1,1, 2.439, 10517.497, 367.687, 52798.078 24/01/28,04:15:58,12,09,1, 11.9,1,1, 2.439, 10517.456, 367.707, 52798.050 24/01/28,04:15:58,13,09,1, 11.9,1,1, 2.439, 10517.472, 367.700, 52798.072 24/01/28,04:15:58,14,09,1, 11.9,1,1, 2.439, 10517.501, 367.705, 52798.051 24/01/28,04:15:58,15,09,1, 11.9,1,1, 2.439, 10517.466, 367.690, 52798.037 24/01/28,04:15:58,16,09,1, 11.9,1,1, 2.439, 10517.463, 367.711, 52798.077 24/01/28,04:15:58,17,09,1, 11.9,1,1, 2.439, 10517.447, 367.709, 52798.045 24/01/28,04:15:58,18,09,1, 11.9,1,1, 2.439, 10517.439, 367.723, 52798.031 24/01/28,04:15:58,19,09,1, 11.9,1,1, 2.439, 10517.442, 367.703, 52798.022 24/01/28,04:15:59,00,09,1, 11.9,1,1, 2.439, 10517.439, 367.703, 52798.022 24/01/28,04:15:59,01,09,1, 11.9,1,1, 2.439, 10517.437, 367.726, 52798.113 24/01/28,04:15:59,02,09,1, 11.9,1,1, 2.439, 10517.418, 367.695, 52798.072 24/01/28,04:15:59,03,09,1, 11.9,1,1, 2.439, 10517.423, 367.723, 52798.087 24/01/28,04:15:59,04,09,1, 11.9,1,1, 2.439, 10517.437, 367.697, 52798.069 24/01/28,04:15:59,05,09,1, 11.9,1,1, 2.439, 10517.444, 367.714, 52798.050 24/01/28,04:15:59,06,09,1, 11.9,1,1, 2.439, 10517.433, 367.707, 52798.090 24/01/28,04:15:59,07,09,1, 11.9,1,1, 2.439, 10517.427, 367.704, 52798.119 24/01/28,04:15:59,08,09,1, 11.9,1,1, 2.439, 10517.435, 367.740, 52798.095 24/01/28,04:15:59,09,09,1, 11.9,1,1, 2.439, 10517.421, 367.722, 52798.341 24/01/28,04:15:59,10,09,1, 11.9,1,1, 2.439, 10517.467, 367.695, 52797.987 24/01/28,04:15:59,11,09,1, 11.9,1,1, 2.439, 10517.408, 367.699, 52798.012 24/01/28,04:15:59,12,09,1, 11.9,1,1, 2.439, 10517.454, 367.701, 52798.040 24/01/28,04:15:59,13,09,1, 11.9,1,1, 2.439, 10517.416, 367.733, 52798.039 24/01/28,04:15:59,14,09,1, 11.9,1,1, 2.439, 10517.398, 367.719, 52798.042 24/01/28,04:15:59,15,09,1, 11.9,1,1, 2.439, 10517.386, 367.718, 52798.071 24/01/28,04:15:59,16,09,1, 11.9,1,1, 2.439, 10517.401, 367.720, 52798.085 24/01/28,04:15:59,17,09,1, 11.9,1,1, 2.439, 10517.392, 367.737, 52798.066 24/01/28,04:15:59,18,09,1, 11.9,1,1, 2.439, 10517.384, 367.732, 52798.062 24/01/28,04:15:59,19,09,1, 11.9,1,1, 2.439, 10517.370, 367.739, 52798.036 24/01/28,04:16:00,00,09,1, 11.9,1,1, 2.438, 10517.364, 367.739, 52798.036 24/01/28,04:16:00,01,09,1, 11.9,1,1, 2.438, 10517.400, 367.748, 52798.060 24/01/28,04:16:00,02,09,1, 11.9,1,1, 2.438, 10517.370, 367.745, 52798.063 24/01/28,04:16:00,03,09,1, 11.9,1,1, 2.438, 10517.363, 367.749, 52798.071 24/01/28,04:16:00,04,09,1, 11.9,1,1, 2.438, 10517.352, 367.742, 52798.026 24/01/28,04:16:00,05,09,1, 11.9,1,1, 2.438, 10517.376, 367.748, 52798.045 24/01/28,04:16:00,06,09,1, 11.9,1,1, 2.438, 10517.357, 367.736, 52798.067 24/01/28,04:16:00,07,09,1, 11.9,1,1, 2.438, 10517.370, 367.737, 52798.042 24/01/28,04:16:00,08,09,1, 11.9,1,1, 2.438, 10517.355, 367.715, 52798.039 24/01/28,04:16:00,09,09,1, 11.9,1,1, 2.438, 10517.340, 367.721, 52798.094 24/01/28,04:16:00,10,09,1, 11.9,1,1, 2.438, 10517.373, 367.714, 52798.080 24/01/28,04:16:00,11,09,1, 11.9,1,1, 2.438, 10517.343, 367.748, 52798.047 24/01/28,04:16:00,12,09,1, 11.9,1,1, 2.438, 10517.351, 367.726, 52798.070 24/01/28,04:16:00,13,09,1, 11.9,1,1, 2.438, 10517.329, 367.762, 52798.070 24/01/28,04:16:00,14,09,1, 11.9,1,1, 2.438, 10517.366, 367.725, 52798.065 24/01/28,04:16:00,15,09,1, 11.9,1,1, 2.438, 10517.333, 367.720, 52798.062 24/01/28,04:16:00,16,09,1, 11.9,1,1, 2.438, 10517.330, 367.743, 52798.077 24/01/28,04:16:00,17,09,1, 11.9,1,1, 2.438, 10517.326, 367.715, 52798.085 24/01/28,04:16:00,18,09,1, 11.9,1,1, 2.438, 10517.322, 367.718, 52798.091 24/01/28,04:16:00,19,09,1, 11.9,1,1, 2.438, 10517.316, 367.717, 52798.074 24/01/28,04:16:01,00,09,1, 11.8,1,1, 2.442, 10517.313, 367.717, 52798.074 24/01/28,04:16:01,01,09,1, 11.8,1,1, 2.442, 10517.298, 367.737, 52798.046 24/01/28,04:16:01,02,09,1, 11.8,1,1, 2.442, 10517.280, 367.726, 52798.042 24/01/28,04:16:01,03,09,1, 11.8,1,1, 2.442, 10517.275, 367.752, 52798.149 24/01/28,04:16:01,04,09,1, 11.8,1,1, 2.442, 10517.305, 367.750, 52798.099 24/01/28,04:16:01,05,09,1, 11.8,1,1, 2.442, 10517.291, 367.720, 52798.077 24/01/28,04:16:01,06,09,1, 11.8,1,1, 2.442, 10517.306, 367.728, 52798.093 24/01/28,04:16:01,07,09,1, 11.8,1,1, 2.442, 10517.287, 367.745, 52798.088 24/01/28,04:16:01,08,09,1, 11.8,1,1, 2.442, 10517.290, 367.717, 52798.081 24/01/28,04:16:01,09,09,1, 11.8,1,1, 2.442, 10517.273, 367.737, 52798.055 24/01/28,04:16:01,10,09,1, 11.8,1,1, 2.442, 10517.276, 367.725, 52798.083 24/01/28,04:16:01,11,09,1, 11.8,1,1, 2.442, 10517.254, 367.727, 52798.063 24/01/28,04:16:01,12,09,1, 11.8,1,1, 2.442, 10517.261, 367.743, 52798.075 24/01/28,04:16:01,13,09,1, 11.8,1,1, 2.442, 10517.283, 367.709, 52798.076 24/01/28,04:16:01,14,09,1, 11.8,1,1, 2.442, 10517.281, 367.715, 52798.069 24/01/28,04:16:01,15,09,1, 11.8,1,1, 2.442, 10517.271, 367.714, 52798.059 24/01/28,04:16:01,16,09,1, 11.8,1,1, 2.442, 10517.259, 367.734, 52798.071 24/01/28,04:16:01,17,09,1, 11.8,1,1, 2.442, 10517.276, 367.739, 52798.116 24/01/28,04:16:01,18,09,1, 11.8,1,1, 2.442, 10517.267, 367.717, 52798.110 24/01/28,04:16:01,19,09,1, 11.8,1,1, 2.442, 10517.270, 367.742, 52798.095 24/01/28,04:16:02,00,09,1, 11.9,1,1, 2.436, 10517.263, 367.742, 52798.095 24/01/28,04:16:02,01,09,1, 11.9,1,1, 2.436, 10517.245, 367.732, 52798.096 24/01/28,04:16:02,02,09,1, 11.9,1,1, 2.436, 10517.240, 367.735, 52798.077 24/01/28,04:16:02,03,09,1, 11.9,1,1, 2.436, 10517.253, 367.716, 52797.894 24/01/28,04:16:02,04,09,1, 11.9,1,1, 2.436, 10517.215, 367.749, 52798.170 24/01/28,04:16:02,05,09,1, 11.9,1,1, 2.436, 10517.225, 367.774, 52798.127 24/01/28,04:16:02,06,09,1, 11.9,1,1, 2.436, 10517.227, 367.728, 52798.113 24/01/28,04:16:02,07,09,1, 11.9,1,1, 2.436, 10517.233, 367.751, 52798.115 24/01/28,04:16:02,08,09,1, 11.9,1,1, 2.436, 10517.209, 367.728, 52798.094 24/01/28,04:16:02,09,09,1, 11.9,1,1, 2.436, 10517.188, 367.748, 52798.057 24/01/28,04:16:02,10,09,1, 11.9,1,1, 2.436, 10517.193, 367.725, 52798.087 24/01/28,04:16:02,11,09,1, 11.9,1,1, 2.436, 10517.213, 367.731, 52798.065 24/01/28,04:16:02,12,09,1, 11.9,1,1, 2.436, 10517.220, 367.725, 52798.077 24/01/28,04:16:02,13,09,1, 11.9,1,1, 2.436, 10517.202, 367.734, 52798.072 24/01/28,04:16:02,14,09,1, 11.9,1,1, 2.436, 10517.212, 367.760, 52798.045 24/01/28,04:16:02,15,09,1, 11.9,1,1, 2.436, 10517.188, 367.746, 52798.079 24/01/28,04:16:02,16,09,1, 11.9,1,1, 2.436, 10517.193, 367.740, 52798.106 24/01/28,04:16:02,17,09,1, 11.9,1,1, 2.436, 10517.172, 367.744, 52798.101 24/01/28,04:16:02,18,09,1, 11.9,1,1, 2.436, 10517.164, 367.734, 52798.053 24/01/28,04:16:02,19,09,1, 11.9,1,1, 2.436, 10517.170, 367.751, 52798.074 24/01/28,04:16:03,00,09,1, 12.0,1,1, 2.437, 10517.163, 367.751, 52798.074 24/01/28,04:16:03,01,09,1, 12.0,1,1, 2.437, 10517.195, 367.750, 52798.093 24/01/28,04:16:03,02,09,1, 12.0,1,1, 2.437, 10517.174, 367.737, 52798.082 24/01/28,04:16:03,03,09,1, 12.0,1,1, 2.437, 10517.172, 367.741, 52798.107 24/01/28,04:16:03,04,09,1, 12.0,1,1, 2.437, 10517.162, 367.763, 52798.071 24/01/28,04:16:03,05,09,1, 12.0,1,1, 2.437, 10517.177, 367.759, 52798.108 24/01/28,04:16:03,06,09,1, 12.0,1,1, 2.437, 10517.144, 367.737, 52798.089 24/01/28,04:16:03,07,09,1, 12.0,1,1, 2.437, 10517.136, 367.748, 52798.105 24/01/28,04:16:03,08,09,1, 12.0,1,1, 2.437, 10517.144, 367.736, 52798.081 24/01/28,04:16:03,09,09,1, 12.0,1,1, 2.437, 10517.142, 367.735, 52798.103 24/01/28,04:16:03,10,09,1, 12.0,1,1, 2.437, 10517.145, 367.735, 52798.109 24/01/28,04:16:03,11,09,1, 12.0,1,1, 2.437, 10517.136, 367.736, 52798.219 24/01/28,04:16:03,12,09,1, 12.0,1,1, 2.437, 10517.138, 367.729, 52798.031 24/01/28,04:16:03,13,09,1, 12.0,1,1, 2.437, 10517.148, 367.757, 52798.056 24/01/28,04:16:03,14,09,1, 12.0,1,1, 2.437, 10517.126, 367.750, 52798.068 24/01/28,04:16:03,15,09,1, 12.0,1,1, 2.437, 10517.131, 367.733, 52797.993 24/01/28,04:16:03,16,09,1, 12.0,1,1, 2.437, 10517.103, 367.742, 52798.137 24/01/28,04:16:03,17,09,1, 12.0,1,1, 2.437, 10517.120, 367.749, 52798.134 24/01/28,04:16:03,18,09,1, 12.0,1,1, 2.437, 10517.096, 367.734, 52798.103 24/01/28,04:16:03,19,09,1, 12.0,1,1, 2.437, 10517.120, 367.736, 52798.056 24/01/28,04:16:04,00,09,1, 11.9,1,1, 2.437, 10517.113, 367.736, 52798.056 24/01/28,04:16:04,01,09,1, 11.9,1,1, 2.437, 10517.107, 367.725, 52798.072 24/01/28,04:16:04,02,09,1, 11.9,1,1, 2.437, 10517.113, 367.732, 52797.919 24/01/28,04:16:04,03,09,1, 11.9,1,1, 2.437, 10517.074, 367.760, 52798.168 24/01/28,04:16:04,04,09,1, 11.9,1,1, 2.437, 10517.091, 367.731, 52798.145 24/01/28,04:16:04,05,09,1, 11.9,1,1, 2.437, 10517.068, 367.734, 52798.089 24/01/28,04:16:04,06,09,1, 11.9,1,1, 2.437, 10517.069, 367.724, 52798.077 24/01/28,04:16:04,07,09,1, 11.9,1,1, 2.437, 10517.079, 367.732, 52798.054 24/01/28,04:16:04,08,09,1, 11.9,1,1, 2.437, 10517.037, 367.734, 52798.070 24/01/28,04:16:04,09,09,1, 11.9,1,1, 2.437, 10517.069, 367.762, 52798.063 24/01/28,04:16:04,10,09,1, 11.9,1,1, 2.437, 10517.078, 367.721, 52798.106 24/01/28,04:16:04,11,09,1, 11.9,1,1, 2.437, 10517.072, 367.740, 52798.112 24/01/28,04:16:04,12,09,1, 11.9,1,1, 2.437, 10517.066, 367.740, 52798.083 24/01/28,04:16:04,13,09,1, 11.9,1,1, 2.437, 10517.051, 367.738, 52798.061 24/01/28,04:16:04,14,09,1, 11.9,1,1, 2.437, 10517.071, 367.722, 52798.074 24/01/28,04:16:04,15,09,1, 11.9,1,1, 2.437, 10517.051, 367.718, 52798.095 24/01/28,04:16:04,16,09,1, 11.9,1,1, 2.437, 10517.067, 367.719, 52798.051 24/01/28,04:16:04,17,09,1, 11.9,1,1, 2.437, 10517.068, 367.725, 52798.064 24/01/28,04:16:04,18,09,1, 11.9,1,1, 2.437, 10517.039, 367.722, 52798.048 24/01/28,04:16:04,19,09,1, 11.9,1,1, 2.437, 10517.025, 367.734, 52798.071 24/01/28,04:16:05,00,09,1, 12.0,1,1, 2.434, 10517.021, 367.734, 52798.071 24/01/28,04:16:05,01,09,1, 12.0,1,1, 2.434, 10517.016, 367.729, 52798.059 24/01/28,04:16:05,02,09,1, 12.0,1,1, 2.434, 10517.030, 367.733, 52798.073 24/01/28,04:16:05,03,09,1, 12.0,1,1, 2.434, 10517.034, 367.740, 52798.069 24/01/28,04:16:05,04,09,1, 12.0,1,1, 2.434, 10517.022, 367.734, 52798.078 24/01/28,04:16:05,05,09,1, 12.0,1,1, 2.434, 10517.026, 367.719, 52798.063 24/01/28,04:16:05,06,09,1, 12.0,1,1, 2.434, 10517.017, 367.743, 52798.066 24/01/28,04:16:05,07,09,1, 12.0,1,1, 2.434, 10517.038, 367.748, 52798.055 24/01/28,04:16:05,08,09,1, 12.0,1,1, 2.434, 10517.011, 367.718, 52798.042 24/01/28,04:16:05,09,09,1, 12.0,1,1, 2.434, 10517.003, 367.712, 52798.057 24/01/28,04:16:05,10,09,1, 12.0,1,1, 2.434, 10517.000, 367.731, 52798.052 24/01/28,04:16:05,11,09,1, 12.0,1,1, 2.434, 10516.986, 367.721, 52798.060 24/01/28,04:16:05,12,09,1, 12.0,1,1, 2.434, 10517.015, 367.740, 52798.058 24/01/28,04:16:05,13,09,1, 12.0,1,1, 2.434, 10517.006, 367.702, 52798.072 24/01/28,04:16:05,14,09,1, 12.0,1,1, 2.434, 10517.006, 367.723, 52798.071 24/01/28,04:16:05,15,09,1, 12.0,1,1, 2.434, 10516.985, 367.739, 52798.033 24/01/28,04:16:05,16,09,1, 12.0,1,1, 2.434, 10516.992, 367.712, 52798.053 24/01/28,04:16:05,17,09,1, 12.0,1,1, 2.434, 10516.992, 367.739, 52798.048 24/01/28,04:16:05,18,09,1, 12.0,1,1, 2.434, 10516.979, 367.728, 52798.038 24/01/28,04:16:05,19,09,1, 12.0,1,1, 2.434, 10516.985, 367.719, 52798.052 24/01/28,04:16:06,00,09,1, 11.9,1,1, 2.437, 10516.980, 367.719, 52798.052 24/01/28,04:16:06,01,09,1, 11.9,1,1, 2.437, 10517.000, 367.721, 52798.059 24/01/28,04:16:06,02,09,1, 11.9,1,1, 2.437, 10516.961, 367.712, 52798.055 24/01/28,04:16:06,03,09,1, 11.9,1,1, 2.437, 10516.950, 367.729, 52798.067 24/01/28,04:16:06,04,09,1, 11.9,1,1, 2.437, 10516.962, 367.718, 52798.054 24/01/28,04:16:06,05,09,1, 11.9,1,1, 2.437, 10516.972, 367.705, 52798.066 24/01/28,04:16:06,06,09,1, 11.9,1,1, 2.437, 10516.952, 367.708, 52798.090 24/01/28,04:16:06,07,09,1, 11.9,1,1, 2.437, 10516.948, 367.707, 52798.044 24/01/28,04:16:06,08,09,1, 11.9,1,1, 2.437, 10516.950, 367.724, 52798.060 24/01/28,04:16:06,09,09,1, 11.9,1,1, 2.437, 10516.943, 367.709, 52798.083 24/01/28,04:16:06,10,09,1, 11.9,1,1, 2.437, 10516.939, 367.721, 52798.066 24/01/28,04:16:06,11,09,1, 11.9,1,1, 2.437, 10516.921, 367.696, 52798.032 24/01/28,04:16:06,12,09,1, 11.9,1,1, 2.437, 10516.933, 367.722, 52798.067 24/01/28,04:16:06,13,09,1, 11.9,1,1, 2.437, 10516.925, 367.707, 52798.074 24/01/28,04:16:06,14,09,1, 11.9,1,1, 2.437, 10516.927, 367.742, 52798.042 24/01/28,04:16:06,15,09,1, 11.9,1,1, 2.437, 10516.917, 367.716, 52798.056 24/01/28,04:16:06,16,09,1, 11.9,1,1, 2.437, 10516.931, 367.715, 52798.045 24/01/28,04:16:06,17,09,1, 11.9,1,1, 2.437, 10516.941, 367.733, 52798.044 24/01/28,04:16:06,18,09,1, 11.9,1,1, 2.437, 10516.922, 367.729, 52798.026 24/01/28,04:16:06,19,09,1, 11.9,1,1, 2.437, 10516.904, 367.724, 52798.019 24/01/28,04:16:07,00,09,1, 11.9,1,1, 2.438, 10516.896, 367.724, 52798.019 24/01/28,04:16:07,01,09,1, 11.9,1,1, 2.438, 10516.906, 367.716, 52798.065 24/01/28,04:16:07,02,09,1, 11.9,1,1, 2.438, 10516.918, 367.737, 52798.075 24/01/28,04:16:07,03,09,1, 11.9,1,1, 2.438, 10516.916, 367.719, 52798.061 24/01/28,04:16:07,04,09,1, 11.9,1,1, 2.438, 10516.908, 367.691, 52798.069 24/01/28,04:16:07,05,09,1, 11.9,1,1, 2.438, 10516.889, 367.719, 52798.024 24/01/28,04:16:07,06,09,1, 11.9,1,1, 2.438, 10516.936, 367.731, 52798.040 24/01/28,04:16:07,07,09,1, 11.9,1,1, 2.438, 10516.882, 367.719, 52798.064 24/01/28,04:16:07,08,09,1, 11.9,1,1, 2.438, 10516.896, 367.709, 52798.068 24/01/28,04:16:07,09,09,1, 11.9,1,1, 2.438, 10516.858, 367.714, 52798.056 24/01/28,04:16:07,10,09,1, 11.9,1,1, 2.438, 10516.862, 367.701, 52798.050 24/01/28,04:16:07,11,09,1, 11.9,1,1, 2.438, 10516.865, 367.705, 52798.071 24/01/28,04:16:07,12,09,1, 11.9,1,1, 2.438, 10516.884, 367.702, 52798.029 24/01/28,04:16:07,13,09,1, 11.9,1,1, 2.438, 10516.858, 367.703, 52798.043 24/01/28,04:16:07,14,09,1, 11.9,1,1, 2.438, 10516.878, 367.712, 52798.042 24/01/28,04:16:07,15,09,1, 11.9,1,1, 2.438, 10516.860, 367.734, 52798.051 24/01/28,04:16:07,16,09,1, 11.9,1,1, 2.438, 10516.835, 367.705, 52798.068 24/01/28,04:16:07,17,09,1, 11.9,1,1, 2.438, 10516.841, 367.729, 52798.054 24/01/28,04:16:07,18,09,1, 11.9,1,1, 2.438, 10516.841, 367.732, 52798.000 24/01/28,04:16:07,19,09,1, 11.9,1,1, 2.438, 10516.828, 367.735, 52798.001 24/01/28,04:16:08,00,09,1, 11.9,1,1, 2.439, 10516.821, 367.735, 52798.001 24/01/28,04:16:08,01,09,1, 11.9,1,1, 2.439, 10516.843, 367.711, 52798.041 24/01/28,04:16:08,02,09,1, 11.9,1,1, 2.439, 10516.870, 367.713, 52798.037 24/01/28,04:16:08,03,09,1, 11.9,1,1, 2.439, 10516.836, 367.728, 52798.028 24/01/28,04:16:08,04,09,1, 11.9,1,1, 2.439, 10516.841, 367.731, 52798.028 24/01/28,04:16:08,05,09,1, 11.9,1,1, 2.439, 10516.831, 367.696, 52798.011 24/01/28,04:16:08,06,09,1, 11.9,1,1, 2.439, 10516.837, 367.717, 52798.009 24/01/28,04:16:08,07,09,1, 11.9,1,1, 2.439, 10516.816, 367.717, 52798.011 24/01/28,04:16:08,08,09,1, 11.9,1,1, 2.439, 10516.835, 367.715, 52798.035 24/01/28,04:16:08,09,09,1, 11.9,1,1, 2.439, 10516.832, 367.733, 52798.032 24/01/28,04:16:08,10,09,1, 11.9,1,1, 2.439, 10516.830, 367.736, 52798.032 24/01/28,04:16:08,11,09,1, 11.9,1,1, 2.439, 10516.833, 367.734, 52798.021 24/01/28,04:16:08,12,09,1, 11.9,1,1, 2.439, 10516.790, 367.708, 52798.130 24/01/28,04:16:08,13,09,1, 11.9,1,1, 2.439, 10516.855, 367.710, 52798.017 24/01/28,04:16:08,14,09,1, 11.9,1,1, 2.439, 10516.820, 367.732, 52798.034 24/01/28,04:16:08,15,09,1, 11.9,1,1, 2.439, 10516.828, 367.753, 52798.290 24/01/28,04:16:08,16,09,1, 11.9,1,1, 2.439, 10516.841, 367.720, 52798.016 24/01/28,04:16:08,17,09,1, 11.9,1,1, 2.439, 10516.813, 367.705, 52797.966 24/01/28,04:16:08,18,09,1, 11.9,1,1, 2.439, 10516.824, 367.699, 52797.999 24/01/28,04:16:08,19,09,1, 11.9,1,1, 2.439, 10516.799, 367.726, 52797.987 24/01/28,04:16:09,00,09,1, 11.9,1,1, 2.438, 10516.796, 367.726, 52797.987 24/01/28,04:16:09,01,09,1, 11.9,1,1, 2.438, 10516.784, 367.751, 52798.054 24/01/28,04:16:09,02,09,1, 11.9,1,1, 2.438, 10516.789, 367.730, 52798.032 24/01/28,04:16:09,03,09,1, 11.9,1,1, 2.438, 10516.780, 367.723, 52798.009 24/01/28,04:16:09,04,09,1, 11.9,1,1, 2.438, 10516.782, 367.714, 52798.028 24/01/28,04:16:09,05,09,1, 11.9,1,1, 2.438, 10516.790, 367.712, 52798.023 24/01/28,04:16:09,06,09,1, 11.9,1,1, 2.438, 10516.785, 367.733, 52798.029 24/01/28,04:16:09,07,09,1, 11.9,1,1, 2.438, 10516.786, 367.734, 52798.006 24/01/28,04:16:09,08,09,1, 11.9,1,1, 2.438, 10516.764, 367.722, 52798.037 24/01/28,04:16:09,09,09,1, 11.9,1,1, 2.438, 10516.764, 367.719, 52798.014 24/01/28,04:16:09,10,09,1, 11.9,1,1, 2.438, 10516.776, 367.722, 52798.032 24/01/28,04:16:09,11,09,1, 11.9,1,1, 2.438, 10516.762, 367.745, 52798.042 24/01/28,04:16:09,12,09,1, 11.9,1,1, 2.438, 10516.757, 367.709, 52798.004 24/01/28,04:16:09,13,09,1, 11.9,1,1, 2.438, 10516.747, 367.715, 52798.034 24/01/28,04:16:09,14,09,1, 11.9,1,1, 2.438, 10516.758, 367.719, 52798.000 24/01/28,04:16:09,15,09,1, 11.9,1,1, 2.438, 10516.738, 367.705, 52798.040 24/01/28,04:16:09,16,09,1, 11.9,1,1, 2.438, 10516.753, 367.715, 52798.029 24/01/28,04:16:09,17,09,1, 11.9,1,1, 2.438, 10516.740, 367.723, 52797.995 24/01/28,04:16:09,18,09,1, 11.9,1,1, 2.438, 10516.743, 367.755, 52798.065 24/01/28,04:16:09,19,09,1, 11.9,1,1, 2.438, 10516.722, 367.733, 52798.107 24/01/28,04:16:10,00,09,1, 11.9,1,1, 2.438, 10516.721, 367.733, 52798.107 24/01/28,04:16:10,01,09,1, 11.9,1,1, 2.438, 10516.726, 367.733, 52797.970 24/01/28,04:16:10,02,09,1, 11.9,1,1, 2.438, 10516.728, 367.728, 52797.973 24/01/28,04:16:10,03,09,1, 11.9,1,1, 2.438, 10516.706, 367.718, 52798.002 24/01/28,04:16:10,04,09,1, 11.9,1,1, 2.438, 10516.721, 367.743, 52797.979 24/01/28,04:16:10,05,09,1, 11.9,1,1, 2.438, 10516.723, 367.721, 52798.034 24/01/28,04:16:10,06,09,1, 11.9,1,1, 2.438, 10516.713, 367.715, 52798.020 24/01/28,04:16:10,07,09,1, 11.9,1,1, 2.438, 10516.719, 367.731, 52797.980 24/01/28,04:16:10,08,09,1, 11.9,1,1, 2.438, 10516.704, 367.730, 52797.982 24/01/28,04:16:10,09,09,1, 11.9,1,1, 2.438, 10516.689, 367.736, 52797.996 24/01/28,04:16:10,10,09,1, 11.9,1,1, 2.438, 10516.709, 367.721, 52798.017 24/01/28,04:16:10,11,09,1, 11.9,1,1, 2.438, 10516.699, 367.737, 52798.032 24/01/28,04:16:10,12,09,1, 11.9,1,1, 2.438, 10516.706, 367.729, 52797.981 24/01/28,04:16:10,13,09,1, 11.9,1,1, 2.438, 10516.705, 367.720, 52798.027 24/01/28,04:16:10,14,09,1, 11.9,1,1, 2.438, 10516.688, 367.723, 52798.000 24/01/28,04:16:10,15,09,1, 11.9,1,1, 2.438, 10516.678, 367.715, 52797.977 24/01/28,04:16:10,16,09,1, 11.9,1,1, 2.438, 10516.649, 367.720, 52797.971 24/01/28,04:16:10,17,09,1, 11.9,1,1, 2.438, 10516.698, 367.714, 52798.011 24/01/28,04:16:10,18,09,1, 11.9,1,1, 2.438, 10516.657, 367.723, 52797.988 24/01/28,04:16:10,19,09,1, 11.9,1,1, 2.438, 10516.660, 367.686, 52798.005 24/01/28,04:16:11,00,09,1, 11.9,1,1, 2.438, 10516.654, 367.686, 52798.005 24/01/28,04:16:11,01,09,1, 11.9,1,1, 2.438, 10516.675, 367.718, 52798.013 24/01/28,04:16:11,02,09,1, 11.9,1,1, 2.438, 10516.654, 367.715, 52797.996 24/01/28,04:16:11,03,09,1, 11.9,1,1, 2.438, 10516.649, 367.733, 52797.996 24/01/28,04:16:11,04,09,1, 11.9,1,1, 2.438, 10516.667, 367.711, 52797.985 24/01/28,04:16:11,05,09,1, 11.9,1,1, 2.438, 10516.638, 367.726, 52797.961 24/01/28,04:16:11,06,09,1, 11.9,1,1, 2.438, 10516.649, 367.719, 52797.963 24/01/28,04:16:11,07,09,1, 11.9,1,1, 2.438, 10516.654, 367.724, 52798.009 24/01/28,04:16:11,08,09,1, 11.9,1,1, 2.438, 10516.646, 367.730, 52797.997 24/01/28,04:16:11,09,09,1, 11.9,1,1, 2.438, 10516.649, 367.718, 52798.028 24/01/28,04:16:11,10,09,1, 11.9,1,1, 2.438, 10516.633, 367.714, 52797.987 24/01/28,04:16:11,11,09,1, 11.9,1,1, 2.438, 10516.613, 367.726, 52798.017 24/01/28,04:16:11,12,09,1, 11.9,1,1, 2.438, 10516.621, 367.716, 52797.976 24/01/28,04:16:11,13,09,1, 11.9,1,1, 2.438, 10516.618, 367.722, 52798.023 24/01/28,04:16:11,14,09,1, 11.9,1,1, 2.438, 10516.613, 367.722, 52797.980 24/01/28,04:16:11,15,09,1, 11.9,1,1, 2.438, 10516.607, 367.712, 52797.968 24/01/28,04:16:11,16,09,1, 11.9,1,1, 2.438, 10516.629, 367.723, 52797.950 24/01/28,04:16:11,17,09,1, 11.9,1,1, 2.438, 10516.623, 367.703, 52797.962 24/01/28,04:16:11,18,09,1, 11.9,1,1, 2.438, 10516.602, 367.702, 52797.948 24/01/28,04:16:11,19,09,1, 11.9,1,1, 2.438, 10516.605, 367.726, 52797.947 24/01/28,04:16:12,00,09,1, 11.9,1,1, 2.438, 10516.604, 367.726, 52797.947 24/01/28,04:16:12,01,09,1, 11.9,1,1, 2.438, 10516.610, 367.708, 52797.967 24/01/28,04:16:12,02,09,1, 11.9,1,1, 2.438, 10516.581, 367.691, 52797.946 24/01/28,04:16:12,03,09,1, 11.9,1,1, 2.438, 10516.586, 367.729, 52798.058 24/01/28,04:16:12,04,09,1, 11.9,1,1, 2.438, 10516.586, 367.738, 52797.986 24/01/28,04:16:12,05,09,1, 11.9,1,1, 2.438, 10516.581, 367.692, 52797.956 24/01/28,04:16:12,06,09,1, 11.9,1,1, 2.438, 10516.567, 367.734, 52797.993 24/01/28,04:16:12,07,09,1, 11.9,1,1, 2.438, 10516.606, 367.701, 52797.966 24/01/28,04:16:12,08,09,1, 11.9,1,1, 2.438, 10516.579, 367.712, 52797.966 24/01/28,04:16:12,09,09,1, 11.9,1,1, 2.438, 10516.593, 367.700, 52797.974 24/01/28,04:16:12,10,09,1, 11.9,1,1, 2.438, 10516.600, 367.722, 52797.975 24/01/28,04:16:12,11,09,1, 11.9,1,1, 2.438, 10516.600, 367.730, 52797.977 24/01/28,04:16:12,12,09,1, 11.9,1,1, 2.438, 10516.562, 367.710, 52797.947 24/01/28,04:16:12,13,09,1, 11.9,1,1, 2.438, 10516.581, 367.710, 52797.962 24/01/28,04:16:12,14,09,1, 11.9,1,1, 2.438, 10516.577, 367.722, 52797.950 24/01/28,04:16:12,15,09,1, 11.9,1,1, 2.438, 10516.562, 367.702, 52797.947 24/01/28,04:16:12,16,09,1, 11.9,1,1, 2.438, 10516.563, 367.711, 52797.962 24/01/28,04:16:12,17,09,1, 11.9,1,1, 2.438, 10516.549, 367.732, 52797.958 24/01/28,04:16:12,18,09,1, 11.9,1,1, 2.438, 10516.559, 367.724, 52797.974 24/01/28,04:16:12,19,09,1, 11.9,1,1, 2.438, 10516.565, 367.725, 52797.969 24/01/28,04:16:13,00,09,1, 11.8,1,1, 2.439, 10516.562, 367.725, 52797.969 24/01/28,04:16:13,01,09,1, 11.8,1,1, 2.439, 10516.540, 367.715, 52797.976 24/01/28,04:16:13,02,09,1, 11.8,1,1, 2.439, 10516.552, 367.731, 52797.960 24/01/28,04:16:13,03,09,1, 11.8,1,1, 2.439, 10516.554, 367.723, 52797.960 24/01/28,04:16:13,04,09,1, 11.8,1,1, 2.439, 10516.533, 367.730, 52797.958 24/01/28,04:16:13,05,09,1, 11.8,1,1, 2.439, 10516.547, 367.722, 52797.962 24/01/28,04:16:13,06,09,1, 11.8,1,1, 2.439, 10516.554, 367.722, 52797.962 24/01/28,04:16:13,07,09,1, 11.8,1,1, 2.439, 10516.496, 367.727, 52797.954 24/01/28,04:16:13,08,09,1, 11.8,1,1, 2.439, 10516.527, 367.712, 52797.955 24/01/28,04:16:13,09,09,1, 11.8,1,1, 2.439, 10516.534, 367.741, 52797.944 24/01/28,04:16:13,10,09,1, 11.8,1,1, 2.439, 10516.519, 367.713, 52797.944 24/01/28,04:16:13,11,09,1, 11.8,1,1, 2.439, 10516.508, 367.697, 52797.970 24/01/28,04:16:13,12,09,1, 11.8,1,1, 2.439, 10516.521, 367.704, 52797.946 24/01/28,04:16:13,13,09,1, 11.8,1,1, 2.439, 10516.530, 367.724, 52797.955 24/01/28,04:16:13,14,09,1, 11.8,1,1, 2.439, 10516.524, 367.722, 52797.957 24/01/28,04:16:13,15,09,1, 11.8,1,1, 2.439, 10516.519, 367.701, 52797.930 24/01/28,04:16:13,16,09,1, 11.8,1,1, 2.439, 10516.529, 367.723, 52797.971 24/01/28,04:16:13,17,09,1, 11.8,1,1, 2.439, 10516.501, 367.743, 52797.977 24/01/28,04:16:13,18,09,1, 11.8,1,1, 2.439, 10516.501, 367.734, 52797.954 24/01/28,04:16:13,19,09,1, 11.8,1,1, 2.439, 10516.514, 367.745, 52797.947 24/01/28,04:16:14,00,08,1, 11.9,1,1, 2.437, 10516.512, 367.745, 52797.947 24/01/28,04:16:14,01,08,1, 11.9,1,1, 2.437, 10516.502, 367.729, 52797.933 24/01/28,04:16:14,02,08,1, 11.9,1,1, 2.437, 10516.512, 367.723, 52797.960 24/01/28,04:16:14,03,08,1, 11.9,1,1, 2.437, 10516.498, 367.722, 52797.950 24/01/28,04:16:14,04,08,1, 11.9,1,1, 2.437, 10516.503, 367.757, 52797.955 24/01/28,04:16:14,05,08,1, 11.9,1,1, 2.437, 10516.507, 367.727, 52797.979 24/01/28,04:16:14,06,08,1, 11.9,1,1, 2.437, 10516.487, 367.740, 52797.946 24/01/28,04:16:14,07,08,1, 11.9,1,1, 2.437, 10516.486, 367.712, 52797.933 24/01/28,04:16:14,08,08,1, 11.9,1,1, 2.437, 10516.491, 367.736, 52797.958 24/01/28,04:16:14,09,08,1, 11.9,1,1, 2.437, 10516.464, 367.733, 52797.958 24/01/28,04:16:14,10,08,1, 11.9,1,1, 2.437, 10516.485, 367.746, 52797.918 24/01/28,04:16:14,11,08,1, 11.9,1,1, 2.437, 10516.460, 367.746, 52797.956 24/01/28,04:16:14,12,08,1, 11.9,1,1, 2.437, 10516.470, 367.718, 52797.960 24/01/28,04:16:14,13,08,1, 11.9,1,1, 2.437, 10516.471, 367.743, 52797.962 24/01/28,04:16:14,14,08,1, 11.9,1,1, 2.437, 10516.439, 367.747, 52797.930 24/01/28,04:16:14,15,08,1, 11.9,1,1, 2.437, 10516.484, 367.740, 52797.942 24/01/28,04:16:14,16,08,1, 11.9,1,1, 2.437, 10516.460, 367.749, 52797.947 24/01/28,04:16:14,17,08,1, 11.9,1,1, 2.437, 10516.477, 367.739, 52797.955 24/01/28,04:16:14,18,08,1, 11.9,1,1, 2.437, 10516.468, 367.740, 52797.936 24/01/28,04:16:14,19,08,1, 11.9,1,1, 2.437, 10516.467, 367.724, 52797.949 24/01/28,04:16:15,00,08,1, 11.9,1,1, 2.439, 10516.462, 367.724, 52797.949 24/01/28,04:16:15,01,08,1, 11.9,1,1, 2.439, 10516.451, 367.748, 52797.980 24/01/28,04:16:15,02,08,1, 11.9,1,1, 2.439, 10516.466, 367.701, 52797.789 24/01/28,04:16:15,03,08,1, 11.9,1,1, 2.439, 10516.431, 367.735, 52797.932 24/01/28,04:16:15,04,08,1, 11.9,1,1, 2.439, 10516.392, 367.710, 52797.824 24/01/28,04:16:15,05,08,1, 11.9,1,1, 2.439, 10516.444, 367.736, 52798.033 24/01/28,04:16:15,06,08,1, 11.9,1,1, 2.439, 10516.473, 367.727, 52797.949 24/01/28,04:16:15,07,08,1, 11.9,1,1, 2.439, 10516.454, 367.737, 52797.961 24/01/28,04:16:15,08,08,1, 11.9,1,1, 2.439, 10516.437, 367.744, 52797.967 24/01/28,04:16:15,09,08,1, 11.9,1,1, 2.439, 10516.426, 367.748, 52797.975 24/01/28,04:16:15,10,08,1, 11.9,1,1, 2.439, 10516.432, 367.723, 52797.994 24/01/28,04:16:15,11,08,1, 11.9,1,1, 2.439, 10516.446, 367.747, 52798.007 24/01/28,04:16:15,12,08,1, 11.9,1,1, 2.439, 10516.405, 367.736, 52797.993 24/01/28,04:16:15,13,08,1, 11.9,1,1, 2.439, 10516.398, 367.754, 52797.984 24/01/28,04:16:15,14,08,1, 11.9,1,1, 2.439, 10516.425, 367.772, 52798.036 24/01/28,04:16:15,15,08,1, 11.9,1,1, 2.439, 10516.436, 367.742, 52797.983 24/01/28,04:16:15,16,08,1, 11.9,1,1, 2.439, 10516.410, 367.748, 52797.967 24/01/28,04:16:15,17,08,1, 11.9,1,1, 2.439, 10516.409, 367.752, 52798.097 24/01/28,04:16:15,18,08,1, 11.9,1,1, 2.439, 10516.419, 367.740, 52797.961 24/01/28,04:16:15,19,08,1, 11.9,1,1, 2.439, 10516.401, 367.732, 52797.934 24/01/28,04:16:16,00,08,1, 12.0,1,1, 2.439, 10516.396, 367.732, 52797.934 24/01/28,04:16:16,01,08,1, 12.0,1,1, 2.439, 10516.408, 367.743, 52797.941 24/01/28,04:16:16,02,08,1, 12.0,1,1, 2.439, 10516.403, 367.745, 52797.967 24/01/28,04:16:16,03,08,1, 12.0,1,1, 2.439, 10516.412, 367.717, 52797.987 24/01/28,04:16:16,04,08,1, 12.0,1,1, 2.439, 10516.417, 367.740, 52797.989 24/01/28,04:16:16,05,08,1, 12.0,1,1, 2.439, 10516.407, 367.732, 52797.972 24/01/28,04:16:16,06,08,1, 12.0,1,1, 2.439, 10516.410, 367.759, 52797.978 24/01/28,04:16:16,07,08,1, 12.0,1,1, 2.439, 10516.392, 367.738, 52797.934 24/01/28,04:16:16,08,08,1, 12.0,1,1, 2.439, 10516.391, 367.758, 52797.934 24/01/28,04:16:16,09,08,1, 12.0,1,1, 2.439, 10516.380, 367.723, 52797.973 24/01/28,04:16:16,10,08,1, 12.0,1,1, 2.439, 10516.383, 367.736, 52797.961 24/01/28,04:16:16,11,08,1, 12.0,1,1, 2.439, 10516.399, 367.745, 52797.973 24/01/28,04:16:16,12,08,1, 12.0,1,1, 2.439, 10516.365, 367.736, 52797.968 24/01/28,04:16:16,13,08,1, 12.0,1,1, 2.439, 10516.379, 367.743, 52797.948 24/01/28,04:16:16,14,08,1, 12.0,1,1, 2.439, 10516.391, 367.772, 52797.961 24/01/28,04:16:16,15,08,1, 12.0,1,1, 2.439, 10516.373, 367.753, 52797.919 24/01/28,04:16:16,16,08,1, 12.0,1,1, 2.439, 10516.383, 367.759, 52797.902 24/01/28,04:16:16,17,08,1, 12.0,1,1, 2.439, 10516.385, 367.752, 52797.940 24/01/28,04:16:16,18,08,1, 12.0,1,1, 2.439, 10516.399, 367.758, 52797.943 24/01/28,04:16:16,19,08,1, 12.0,1,1, 2.439, 10516.379, 367.752, 52797.960 24/01/28,04:16:17,00,08,1, 11.9,1,1, 2.439, 10516.371, 367.752, 52797.960 24/01/28,04:16:17,01,08,1, 11.9,1,1, 2.439, 10516.376, 367.736, 52797.940 24/01/28,04:16:17,02,08,1, 11.9,1,1, 2.439, 10516.366, 367.752, 52797.929 24/01/28,04:16:17,03,08,1, 11.9,1,1, 2.439, 10516.356, 367.751, 52797.974 24/01/28,04:16:17,04,08,1, 11.9,1,1, 2.439, 10516.361, 367.748, 52797.924 24/01/28,04:16:17,05,08,1, 11.9,1,1, 2.439, 10516.345, 367.747, 52797.938 24/01/28,04:16:17,06,08,1, 11.9,1,1, 2.439, 10516.374, 367.723, 52797.822 24/01/28,04:16:17,07,08,1, 11.9,1,1, 2.439, 10516.321, 367.745, 52797.979 24/01/28,04:16:17,08,08,1, 11.9,1,1, 2.439, 10516.337, 367.766, 52797.981 24/01/28,04:16:17,09,08,1, 11.9,1,1, 2.439, 10516.338, 367.745, 52797.949 24/01/28,04:16:17,10,08,1, 11.9,1,1, 2.439, 10516.351, 367.750, 52797.955 24/01/28,04:16:17,11,08,1, 11.9,1,1, 2.439, 10516.325, 367.765, 52797.954 24/01/28,04:16:17,12,08,1, 11.9,1,1, 2.439, 10516.374, 367.763, 52797.953 24/01/28,04:16:17,13,08,1, 11.9,1,1, 2.439, 10516.345, 367.737, 52797.902 24/01/28,04:16:17,14,08,1, 11.9,1,1, 2.439, 10516.354, 367.780, 52797.973 24/01/28,04:16:17,15,08,1, 11.9,1,1, 2.439, 10516.353, 367.775, 52797.952 24/01/28,04:16:17,16,08,1, 11.9,1,1, 2.439, 10516.339, 367.764, 52797.969 24/01/28,04:16:17,17,08,1, 11.9,1,1, 2.439, 10516.363, 367.775, 52797.983 24/01/28,04:16:17,18,08,1, 11.9,1,1, 2.439, 10516.326, 367.761, 52797.914 24/01/28,04:16:17,19,08,1, 11.9,1,1, 2.439, 10516.329, 367.751, 52797.968 24/01/28,04:16:18,00,08,1, 11.9,1,1, 2.434, 10516.329, 367.751, 52797.968 24/01/28,04:16:18,01,08,1, 11.9,1,1, 2.434, 10516.337, 367.755, 52797.993 24/01/28,04:16:18,02,08,1, 11.9,1,1, 2.434, 10516.305, 367.768, 52797.904 24/01/28,04:16:18,03,08,1, 11.9,1,1, 2.434, 10516.304, 367.743, 52797.964 24/01/28,04:16:18,04,08,1, 11.9,1,1, 2.434, 10516.333, 367.757, 52797.959 24/01/28,04:16:18,05,08,1, 11.9,1,1, 2.434, 10516.320, 367.761, 52797.987 24/01/28,04:16:18,06,08,1, 11.9,1,1, 2.434, 10516.318, 367.734, 52797.967 24/01/28,04:16:18,07,08,1, 11.9,1,1, 2.434, 10516.301, 367.755, 52797.925 24/01/28,04:16:18,08,08,1, 11.9,1,1, 2.434, 10516.316, 367.762, 52797.956 24/01/28,04:16:18,09,08,1, 11.9,1,1, 2.434, 10516.304, 367.744, 52797.946 24/01/28,04:16:18,10,08,1, 11.9,1,1, 2.434, 10516.298, 367.729, 52797.984 24/01/28,04:16:18,11,08,1, 11.9,1,1, 2.434, 10516.315, 367.764, 52797.972 24/01/28,04:16:18,12,08,1, 11.9,1,1, 2.434, 10516.326, 367.771, 52797.971 24/01/28,04:16:18,13,08,1, 11.9,1,1, 2.434, 10516.311, 367.769, 52797.947 24/01/28,04:16:18,14,08,1, 11.9,1,1, 2.434, 10516.319, 367.781, 52797.989 24/01/28,04:16:18,15,08,1, 11.9,1,1, 2.434, 10516.290, 367.757, 52797.963 24/01/28,04:16:18,16,08,1, 11.9,1,1, 2.434, 10516.303, 367.760, 52797.955 24/01/28,04:16:18,17,08,1, 11.9,1,1, 2.434, 10516.322, 367.753, 52797.971 24/01/28,04:16:18,18,08,1, 11.9,1,1, 2.434, 10516.304, 367.740, 52797.945 24/01/28,04:16:18,19,08,1, 11.9,1,1, 2.434, 10516.315, 367.752, 52797.951 24/01/28,04:16:19,00,09,1, 12.0,1,1, 2.439, 10516.312, 367.752, 52797.951 24/01/28,04:16:19,01,09,1, 12.0,1,1, 2.439, 10516.296, 367.733, 52797.967 24/01/28,04:16:19,02,09,1, 12.0,1,1, 2.439, 10516.297, 367.740, 52797.964 24/01/28,04:16:19,03,09,1, 12.0,1,1, 2.439, 10516.278, 367.747, 52797.976 24/01/28,04:16:19,04,09,1, 12.0,1,1, 2.439, 10516.297, 367.734, 52798.015 24/01/28,04:16:19,05,09,1, 12.0,1,1, 2.439, 10516.285, 367.741, 52797.998 24/01/28,04:16:19,06,09,1, 12.0,1,1, 2.439, 10516.284, 367.745, 52798.009 24/01/28,04:16:19,07,09,1, 12.0,1,1, 2.439, 10516.299, 367.739, 52798.012 24/01/28,04:16:19,08,09,1, 12.0,1,1, 2.439, 10516.305, 367.751, 52797.966 24/01/28,04:16:19,09,09,1, 12.0,1,1, 2.439, 10516.309, 367.759, 52797.987 24/01/28,04:16:19,10,09,1, 12.0,1,1, 2.439, 10516.302, 367.756, 52798.006 24/01/28,04:16:19,11,09,1, 12.0,1,1, 2.439, 10516.296, 367.744, 52797.970 24/01/28,04:16:19,12,09,1, 12.0,1,1, 2.439, 10516.290, 367.785, 52798.003 24/01/28,04:16:19,13,09,1, 12.0,1,1, 2.439, 10516.285, 367.767, 52797.951 24/01/28,04:16:19,14,09,1, 12.0,1,1, 2.439, 10516.271, 367.761, 52797.952 24/01/28,04:16:19,15,09,1, 12.0,1,1, 2.439, 10516.292, 367.752, 52797.991 24/01/28,04:16:19,16,09,1, 12.0,1,1, 2.439, 10516.286, 367.743, 52797.989 24/01/28,04:16:19,17,09,1, 12.0,1,1, 2.439, 10516.291, 367.749, 52797.972 24/01/28,04:16:19,18,09,1, 12.0,1,1, 2.439, 10516.287, 367.762, 52797.981 24/01/28,04:16:19,19,09,1, 12.0,1,1, 2.439, 10516.310, 367.776, 52798.033 24/01/28,04:16:20,00,10,1, 11.9,1,1, 2.440, 10516.304, 367.776, 52798.033 24/01/28,04:16:20,01,10,1, 11.9,1,1, 2.440, 10516.300, 367.770, 52797.957 24/01/28,04:16:20,02,10,1, 11.9,1,1, 2.440, 10516.291, 367.761, 52797.975 24/01/28,04:16:20,03,10,1, 11.9,1,1, 2.440, 10516.273, 367.758, 52798.002 24/01/28,04:16:20,04,10,1, 11.9,1,1, 2.440, 10516.278, 367.778, 52797.992 24/01/28,04:16:20,05,10,1, 11.9,1,1, 2.440, 10516.289, 367.746, 52797.961 24/01/28,04:16:20,06,10,1, 11.9,1,1, 2.440, 10516.269, 367.760, 52798.023 24/01/28,04:16:20,07,10,1, 11.9,1,1, 2.440, 10516.284, 367.759, 52797.998 24/01/28,04:16:20,08,10,1, 11.9,1,1, 2.440, 10516.272, 367.737, 52797.996 24/01/28,04:16:20,09,10,1, 11.9,1,1, 2.440, 10516.241, 367.759, 52798.010 24/01/28,04:16:20,10,10,1, 11.9,1,1, 2.440, 10516.260, 367.745, 52797.964 24/01/28,04:16:20,11,10,1, 11.9,1,1, 2.440, 10516.279, 367.724, 52797.995 24/01/28,04:16:20,12,10,1, 11.9,1,1, 2.440, 10516.276, 367.731, 52797.954 24/01/28,04:16:20,13,10,1, 11.9,1,1, 2.440, 10516.294, 367.744, 52797.996 24/01/28,04:16:20,14,10,1, 11.9,1,1, 2.440, 10516.266, 367.784, 52797.986 24/01/28,04:16:20,15,10,1, 11.9,1,1, 2.440, 10516.243, 367.732, 52797.961 24/01/28,04:16:20,16,10,1, 11.9,1,1, 2.440, 10516.265, 367.767, 52797.992 24/01/28,04:16:20,17,10,1, 11.9,1,1, 2.440, 10516.257, 367.747, 52797.996 24/01/28,04:16:20,18,10,1, 11.9,1,1, 2.440, 10516.261, 367.765, 52797.991 24/01/28,04:16:20,19,10,1, 11.9,1,1, 2.440, 10516.267, 367.746, 52797.957 24/01/28,04:16:21,00,10,1, 11.9,1,1, 2.439, 10516.262, 367.746, 52797.957 24/01/28,04:16:21,01,10,1, 11.9,1,1, 2.439, 10516.246, 367.755, 52797.985 24/01/28,04:16:21,02,10,1, 11.9,1,1, 2.439, 10516.253, 367.742, 52797.987 24/01/28,04:16:21,03,10,1, 11.9,1,1, 2.439, 10516.267, 367.741, 52798.005 24/01/28,04:16:21,04,10,1, 11.9,1,1, 2.439, 10516.248, 367.754, 52797.977 24/01/28,04:16:21,05,10,1, 11.9,1,1, 2.439, 10516.231, 367.753, 52797.946 24/01/28,04:16:21,06,10,1, 11.9,1,1, 2.439, 10516.254, 367.749, 52797.990 24/01/28,04:16:21,07,10,1, 11.9,1,1, 2.439, 10516.233, 367.721, 52797.986 24/01/28,04:16:21,08,10,1, 11.9,1,1, 2.439, 10516.246, 367.744, 52797.979 24/01/28,04:16:21,09,10,1, 11.9,1,1, 2.439, 10516.223, 367.730, 52797.966 24/01/28,04:16:21,10,10,1, 11.9,1,1, 2.439, 10516.266, 367.737, 52797.961 24/01/28,04:16:21,11,10,1, 11.9,1,1, 2.439, 10516.231, 367.754, 52797.949 24/01/28,04:16:21,12,10,1, 11.9,1,1, 2.439, 10516.231, 367.745, 52797.968 24/01/28,04:16:21,13,10,1, 11.9,1,1, 2.439, 10516.229, 367.729, 52797.944 24/01/28,04:16:21,14,10,1, 11.9,1,1, 2.439, 10516.204, 367.748, 52797.984 24/01/28,04:16:21,15,10,1, 11.9,1,1, 2.439, 10516.214, 367.757, 52797.985 24/01/28,04:16:21,16,10,1, 11.9,1,1, 2.439, 10516.224, 367.742, 52797.976 24/01/28,04:16:21,17,10,1, 11.9,1,1, 2.439, 10516.212, 367.761, 52797.992 24/01/28,04:16:21,18,10,1, 11.9,1,1, 2.439, 10516.218, 367.755, 52797.978 24/01/28,04:16:21,19,10,1, 11.9,1,1, 2.439, 10516.229, 367.753, 52798.006 24/01/28,04:16:22,00,09,1, 11.9,1,1, 2.439, 10516.229, 367.753, 52798.006 24/01/28,04:16:22,01,09,1, 11.9,1,1, 2.439, 10516.227, 367.756, 52797.992 24/01/28,04:16:22,02,09,1, 11.9,1,1, 2.439, 10516.219, 367.756, 52798.006 24/01/28,04:16:22,03,09,1, 11.9,1,1, 2.439, 10516.214, 367.714, 52797.795 24/01/28,04:16:22,04,09,1, 11.9,1,1, 2.439, 10516.188, 367.756, 52798.098 24/01/28,04:16:22,05,09,1, 11.9,1,1, 2.439, 10516.208, 367.746, 52798.032 24/01/28,04:16:22,06,09,1, 11.9,1,1, 2.439, 10516.220, 367.734, 52798.038 24/01/28,04:16:22,07,09,1, 11.9,1,1, 2.439, 10516.194, 367.754, 52798.023 24/01/28,04:16:22,08,09,1, 11.9,1,1, 2.439, 10516.226, 367.767, 52797.996 24/01/28,04:16:22,09,09,1, 11.9,1,1, 2.439, 10516.211, 367.764, 52798.004 24/01/28,04:16:22,10,09,1, 11.9,1,1, 2.439, 10516.216, 367.753, 52798.007 24/01/28,04:16:22,11,09,1, 11.9,1,1, 2.439, 10516.223, 367.742, 52798.036 24/01/28,04:16:22,12,09,1, 11.9,1,1, 2.439, 10516.212, 367.738, 52797.978 24/01/28,04:16:22,13,09,1, 11.9,1,1, 2.439, 10516.198, 367.736, 52798.010 24/01/28,04:16:22,14,09,1, 11.9,1,1, 2.439, 10516.207, 367.755, 52798.026 24/01/28,04:16:22,15,09,1, 11.9,1,1, 2.439, 10516.219, 367.726, 52798.004 24/01/28,04:16:22,16,09,1, 11.9,1,1, 2.439, 10516.204, 367.754, 52798.022 24/01/28,04:16:22,17,09,1, 11.9,1,1, 2.439, 10516.204, 367.736, 52798.016 24/01/28,04:16:22,18,09,1, 11.9,1,1, 2.439, 10516.224, 367.748, 52798.163 24/01/28,04:16:22,19,09,1, 11.9,1,1, 2.439, 10516.175, 367.723, 52798.006 24/01/28,04:16:23,00,09,1, 11.9,1,1, 2.442, 10516.170, 367.723, 52798.006 24/01/28,04:16:23,01,09,1, 11.9,1,1, 2.442, 10516.196, 367.731, 52797.940 24/01/28,04:16:23,02,09,1, 11.9,1,1, 2.442, 10516.182, 367.729, 52798.051 24/01/28,04:16:23,03,09,1, 11.9,1,1, 2.442, 10516.164, 367.728, 52798.006 24/01/28,04:16:23,04,09,1, 11.9,1,1, 2.442, 10516.197, 367.729, 52798.044 24/01/28,04:16:23,05,09,1, 11.9,1,1, 2.442, 10516.188, 367.738, 52798.021 24/01/28,04:16:23,06,09,1, 11.9,1,1, 2.442, 10516.170, 367.731, 52798.024 24/01/28,04:16:23,07,09,1, 11.9,1,1, 2.442, 10516.199, 367.726, 52797.996 24/01/28,04:16:23,08,09,1, 11.9,1,1, 2.442, 10516.197, 367.729, 52797.999 24/01/28,04:16:23,09,09,1, 11.9,1,1, 2.442, 10516.169, 367.743, 52798.030 24/01/28,04:16:23,10,09,1, 11.9,1,1, 2.442, 10516.193, 367.731, 52798.008 24/01/28,04:16:23,11,09,1, 11.9,1,1, 2.442, 10516.197, 367.736, 52798.056 24/01/28,04:16:23,12,09,1, 11.9,1,1, 2.442, 10516.181, 367.732, 52798.034 24/01/28,04:16:23,13,09,1, 11.9,1,1, 2.442, 10516.173, 367.736, 52798.052 24/01/28,04:16:23,14,09,1, 11.9,1,1, 2.442, 10516.185, 367.739, 52798.047 24/01/28,04:16:23,15,09,1, 11.9,1,1, 2.442, 10516.187, 367.742, 52798.025 24/01/28,04:16:23,16,09,1, 11.9,1,1, 2.442, 10516.171, 367.727, 52798.016 24/01/28,04:16:23,17,09,1, 11.9,1,1, 2.442, 10516.188, 367.734, 52798.058 24/01/28,04:16:23,18,09,1, 11.9,1,1, 2.442, 10516.169, 367.717, 52798.031 24/01/28,04:16:23,19,09,1, 11.9,1,1, 2.442, 10516.179, 367.747, 52798.033 24/01/28,04:16:24,00,09,1, 11.9,1,1, 2.435, 10516.179, 367.747, 52798.033 24/01/28,04:16:24,01,09,1, 11.9,1,1, 2.435, 10516.162, 367.748, 52798.036 24/01/28,04:16:24,02,09,1, 11.9,1,1, 2.435, 10516.180, 367.725, 52798.039 24/01/28,04:16:24,03,09,1, 11.9,1,1, 2.435, 10516.162, 367.758, 52798.052 24/01/28,04:16:24,04,09,1, 11.9,1,1, 2.435, 10516.173, 367.721, 52798.032 24/01/28,04:16:24,05,09,1, 11.9,1,1, 2.435, 10516.167, 367.743, 52798.010 24/01/28,04:16:24,06,09,1, 11.9,1,1, 2.435, 10516.168, 367.718, 52797.988 24/01/28,04:16:24,07,09,1, 11.9,1,1, 2.435, 10516.169, 367.720, 52798.059 24/01/28,04:16:24,08,09,1, 11.9,1,1, 2.435, 10516.210, 367.707, 52797.779 24/01/28,04:16:24,09,09,1, 11.9,1,1, 2.435, 10516.157, 367.725, 52797.959 24/01/28,04:16:24,10,09,1, 11.9,1,1, 2.435, 10516.153, 367.745, 52798.010 24/01/28,04:16:24,11,09,1, 11.9,1,1, 2.435, 10516.150, 367.732, 52798.034 24/01/28,04:16:24,12,09,1, 11.9,1,1, 2.435, 10516.167, 367.743, 52798.012 24/01/28,04:16:24,13,09,1, 11.9,1,1, 2.435, 10516.166, 367.736, 52798.045 24/01/28,04:16:24,14,09,1, 11.9,1,1, 2.435, 10516.155, 367.735, 52798.034 24/01/28,04:16:24,15,09,1, 11.9,1,1, 2.435, 10516.160, 367.731, 52798.023 24/01/28,04:16:24,16,09,1, 11.9,1,1, 2.435, 10516.163, 367.746, 52798.037 24/01/28,04:16:24,17,09,1, 11.9,1,1, 2.435, 10516.161, 367.738, 52798.045 24/01/28,04:16:24,18,09,1, 11.9,1,1, 2.435, 10516.160, 367.727, 52798.049 24/01/28,04:16:24,19,09,1, 11.9,1,1, 2.435, 10516.157, 367.712, 52798.025 24/01/28,04:16:25,00,09,1, 12.0,1,1, 2.438, 10516.154, 367.712, 52798.025 24/01/28,04:16:25,01,09,1, 12.0,1,1, 2.438, 10516.137, 367.715, 52798.040 24/01/28,04:16:25,02,09,1, 12.0,1,1, 2.438, 10516.152, 367.732, 52798.040 24/01/28,04:16:25,03,09,1, 12.0,1,1, 2.438, 10516.163, 367.738, 52798.261 24/01/28,04:16:25,04,09,1, 12.0,1,1, 2.438, 10516.178, 367.716, 52798.105 24/01/28,04:16:25,05,09,1, 12.0,1,1, 2.438, 10516.114, 367.720, 52797.946 24/01/28,04:16:25,06,09,1, 12.0,1,1, 2.438, 10516.142, 367.742, 52798.018 24/01/28,04:16:25,07,09,1, 12.0,1,1, 2.438, 10516.151, 367.725, 52798.007 24/01/28,04:16:25,08,09,1, 12.0,1,1, 2.438, 10516.161, 367.738, 52798.019 24/01/28,04:16:25,09,09,1, 12.0,1,1, 2.438, 10516.155, 367.716, 52798.009 24/01/28,04:16:25,10,09,1, 12.0,1,1, 2.438, 10516.127, 367.723, 52798.061 24/01/28,04:16:25,11,09,1, 12.0,1,1, 2.438, 10516.120, 367.723, 52798.052 24/01/28,04:16:25,12,09,1, 12.0,1,1, 2.438, 10516.125, 367.715, 52798.032 24/01/28,04:16:25,13,09,1, 12.0,1,1, 2.438, 10516.111, 367.728, 52798.069 24/01/28,04:16:25,14,09,1, 12.0,1,1, 2.438, 10516.141, 367.727, 52798.049 24/01/28,04:16:25,15,09,1, 12.0,1,1, 2.438, 10516.138, 367.725, 52798.054 24/01/28,04:16:25,16,09,1, 12.0,1,1, 2.438, 10516.151, 367.726, 52798.054 24/01/28,04:16:25,17,09,1, 12.0,1,1, 2.438, 10516.145, 367.719, 52798.005 24/01/28,04:16:25,18,09,1, 12.0,1,1, 2.438, 10516.153, 367.737, 52798.034 24/01/28,04:16:25,19,09,1, 12.0,1,1, 2.438, 10516.124, 367.724, 52798.046 24/01/28,04:16:26,00,09,1, 11.9,1,1, 2.440, 10516.120, 367.724, 52798.046 24/01/28,04:16:26,01,09,1, 11.9,1,1, 2.440, 10516.114, 367.727, 52798.088 24/01/28,04:16:26,02,09,1, 11.9,1,1, 2.440, 10516.160, 367.734, 52797.881 24/01/28,04:16:26,03,09,1, 11.9,1,1, 2.440, 10516.132, 367.727, 52798.099 24/01/28,04:16:26,04,09,1, 11.9,1,1, 2.440, 10516.125, 367.711, 52798.056 24/01/28,04:16:26,05,09,1, 11.9,1,1, 2.440, 10516.137, 367.714, 52798.036 24/01/28,04:16:26,06,09,1, 11.9,1,1, 2.440, 10516.120, 367.723, 52798.064 24/01/28,04:16:26,07,09,1, 11.9,1,1, 2.440, 10516.112, 367.725, 52798.048 24/01/28,04:16:26,08,09,1, 11.9,1,1, 2.440, 10516.105, 367.729, 52798.052 24/01/28,04:16:26,09,09,1, 11.9,1,1, 2.440, 10516.113, 367.721, 52798.058 24/01/28,04:16:26,10,09,1, 11.9,1,1, 2.440, 10516.121, 367.731, 52798.055 24/01/28,04:16:26,11,09,1, 11.9,1,1, 2.440, 10516.102, 367.704, 52798.048 24/01/28,04:16:26,12,09,1, 11.9,1,1, 2.440, 10516.094, 367.730, 52798.066 24/01/28,04:16:26,13,09,1, 11.9,1,1, 2.440, 10516.123, 367.705, 52798.065 24/01/28,04:16:26,14,09,1, 11.9,1,1, 2.440, 10516.117, 367.704, 52797.975 24/01/28,04:16:26,15,09,1, 11.9,1,1, 2.440, 10516.101, 367.711, 52798.117 24/01/28,04:16:26,16,09,1, 11.9,1,1, 2.440, 10516.119, 367.740, 52798.070 24/01/28,04:16:26,17,09,1, 11.9,1,1, 2.440, 10516.111, 367.730, 52798.051 24/01/28,04:16:26,18,09,1, 11.9,1,1, 2.440, 10516.105, 367.717, 52798.051 24/01/28,04:16:26,19,09,1, 11.9,1,1, 2.440, 10516.112, 367.722, 52798.076 24/01/28,04:16:27,00,09,1, 11.9,1,1, 2.437, 10516.112, 367.722, 52798.076 24/01/28,04:16:27,01,09,1, 11.9,1,1, 2.437, 10516.074, 367.708, 52798.066 24/01/28,04:16:27,02,09,1, 11.9,1,1, 2.437, 10516.104, 367.748, 52798.074 24/01/28,04:16:27,03,09,1, 11.9,1,1, 2.437, 10516.097, 367.718, 52798.043 24/01/28,04:16:27,04,09,1, 11.9,1,1, 2.437, 10516.091, 367.740, 52798.043 24/01/28,04:16:27,05,09,1, 11.9,1,1, 2.437, 10516.081, 367.736, 52798.068 24/01/28,04:16:27,06,09,1, 11.9,1,1, 2.437, 10516.104, 367.714, 52798.062 24/01/28,04:16:27,07,09,1, 11.9,1,1, 2.437, 10516.092, 367.718, 52798.068 24/01/28,04:16:27,08,09,1, 11.9,1,1, 2.437, 10516.089, 367.748, 52798.064 24/01/28,04:16:27,09,09,1, 11.9,1,1, 2.437, 10516.094, 367.736, 52798.048 24/01/28,04:16:27,10,09,1, 11.9,1,1, 2.437, 10516.063, 367.703, 52798.052 24/01/28,04:16:27,11,09,1, 11.9,1,1, 2.437, 10516.097, 367.723, 52798.059 24/01/28,04:16:27,12,09,1, 11.9,1,1, 2.437, 10516.106, 367.745, 52798.092 24/01/28,04:16:27,13,09,1, 11.9,1,1, 2.437, 10516.095, 367.741, 52798.081 24/01/28,04:16:27,14,09,1, 11.9,1,1, 2.437, 10516.074, 367.742, 52798.046 24/01/28,04:16:27,15,09,1, 11.9,1,1, 2.437, 10516.074, 367.743, 52798.083 24/01/28,04:16:27,16,09,1, 11.9,1,1, 2.437, 10516.069, 367.747, 52798.098 24/01/28,04:16:27,17,09,1, 11.9,1,1, 2.437, 10516.099, 367.744, 52798.068 24/01/28,04:16:27,18,09,1, 11.9,1,1, 2.437, 10516.063, 367.739, 52798.074 24/01/28,04:16:27,19,09,1, 11.9,1,1, 2.437, 10516.059, 367.734, 52798.062 24/01/28,04:16:28,00,09,1, 11.9,1,1, 2.436, 10516.053, 367.734, 52798.062 24/01/28,04:16:28,01,09,1, 11.9,1,1, 2.436, 10516.066, 367.749, 52798.107 24/01/28,04:16:28,02,09,1, 11.9,1,1, 2.436, 10516.068, 367.735, 52798.099 24/01/28,04:16:28,03,09,1, 11.9,1,1, 2.436, 10516.066, 367.730, 52798.077 24/01/28,04:16:28,04,09,1, 11.9,1,1, 2.436, 10516.052, 367.733, 52798.064 24/01/28,04:16:28,05,09,1, 11.9,1,1, 2.436, 10516.040, 367.742, 52798.062 24/01/28,04:16:28,06,09,1, 11.9,1,1, 2.436, 10516.076, 367.735, 52798.115 24/01/28,04:16:28,07,09,1, 11.9,1,1, 2.436, 10516.050, 367.724, 52798.065 24/01/28,04:16:28,08,09,1, 11.9,1,1, 2.436, 10516.066, 367.725, 52798.071 24/01/28,04:16:28,09,09,1, 11.9,1,1, 2.436, 10516.029, 367.744, 52798.082 24/01/28,04:16:28,10,09,1, 11.9,1,1, 2.436, 10516.051, 367.752, 52798.040 24/01/28,04:16:28,11,09,1, 11.9,1,1, 2.436, 10516.037, 367.728, 52798.091 24/01/28,04:16:28,12,09,1, 11.9,1,1, 2.436, 10516.028, 367.748, 52798.059 24/01/28,04:16:28,13,09,1, 11.9,1,1, 2.436, 10516.041, 367.751, 52798.072 24/01/28,04:16:28,14,09,1, 11.9,1,1, 2.436, 10516.047, 367.747, 52798.063 24/01/28,04:16:28,15,09,1, 11.9,1,1, 2.436, 10516.033, 367.722, 52798.086 24/01/28,04:16:28,16,09,1, 11.9,1,1, 2.436, 10516.037, 367.740, 52798.100 24/01/28,04:16:28,17,09,1, 11.9,1,1, 2.436, 10516.027, 367.744, 52798.091 24/01/28,04:16:28,18,09,1, 11.9,1,1, 2.436, 10516.038, 367.770, 52798.098 24/01/28,04:16:28,19,09,1, 11.9,1,1, 2.436, 10516.033, 367.744, 52798.069 24/01/28,04:16:29,00,09,1, 11.9,1,1, 2.437, 10516.028, 367.744, 52798.069 24/01/28,04:16:29,01,09,1, 11.9,1,1, 2.437, 10516.029, 367.746, 52798.053 24/01/28,04:16:29,02,09,1, 11.9,1,1, 2.437, 10516.036, 367.739, 52798.051 24/01/28,04:16:29,03,09,1, 11.9,1,1, 2.437, 10516.030, 367.750, 52798.075 24/01/28,04:16:29,04,09,1, 11.9,1,1, 2.437, 10516.020, 367.755, 52798.101 24/01/28,04:16:29,05,09,1, 11.9,1,1, 2.437, 10516.034, 367.752, 52798.071 24/01/28,04:16:29,06,09,1, 11.9,1,1, 2.437, 10516.026, 367.727, 52798.087 24/01/28,04:16:29,07,09,1, 11.9,1,1, 2.437, 10516.046, 367.729, 52798.091 24/01/28,04:16:29,08,09,1, 11.9,1,1, 2.437, 10516.022, 367.737, 52798.088 24/01/28,04:16:29,09,09,1, 11.9,1,1, 2.437, 10516.038, 367.746, 52798.073 24/01/28,04:16:29,10,09,1, 11.9,1,1, 2.437, 10516.028, 367.745, 52798.062 24/01/28,04:16:29,11,09,1, 11.9,1,1, 2.437, 10516.016, 367.748, 52798.109 24/01/28,04:16:29,12,09,1, 11.9,1,1, 2.437, 10516.006, 367.740, 52798.098 24/01/28,04:16:29,13,09,1, 11.9,1,1, 2.437, 10515.988, 367.776, 52798.092 24/01/28,04:16:29,14,09,1, 11.9,1,1, 2.437, 10516.020, 367.737, 52798.093 24/01/28,04:16:29,15,09,1, 11.9,1,1, 2.437, 10516.010, 367.750, 52798.085 24/01/28,04:16:29,16,09,1, 11.9,1,1, 2.437, 10516.005, 367.754, 52798.072 24/01/28,04:16:29,17,09,1, 11.9,1,1, 2.437, 10516.007, 367.753, 52798.084 24/01/28,04:16:29,18,09,1, 11.9,1,1, 2.437, 10516.003, 367.760, 52798.056 24/01/28,04:16:29,19,09,1, 11.9,1,1, 2.437, 10516.010, 367.751, 52798.091 24/01/28,04:16:30,00,10,1, 11.9,1,1, 2.439, 10516.003, 367.751, 52798.091 24/01/28,04:16:30,01,10,1, 11.9,1,1, 2.439, 10516.004, 367.741, 52797.934 24/01/28,04:16:30,02,10,1, 11.9,1,1, 2.439, 10516.019, 367.761, 52798.117 24/01/28,04:16:30,03,10,1, 11.9,1,1, 2.439, 10516.012, 367.765, 52798.097 24/01/28,04:16:30,04,10,1, 11.9,1,1, 2.439, 10516.008, 367.736, 52798.113 24/01/28,04:16:30,05,10,1, 11.9,1,1, 2.439, 10515.999, 367.743, 52798.111 24/01/28,04:16:30,06,10,1, 11.9,1,1, 2.439, 10515.979, 367.790, 52798.124 24/01/28,04:16:30,07,10,1, 11.9,1,1, 2.439, 10515.984, 367.754, 52798.113 24/01/28,04:16:30,08,10,1, 11.9,1,1, 2.439, 10515.988, 367.749, 52798.104 24/01/28,04:16:30,09,10,1, 11.9,1,1, 2.439, 10515.987, 367.761, 52798.113 24/01/28,04:16:30,10,10,1, 11.9,1,1, 2.439, 10515.981, 367.767, 52798.142 24/01/28,04:16:30,11,10,1, 11.9,1,1, 2.439, 10515.982, 367.758, 52798.142 24/01/28,04:16:30,12,10,1, 11.9,1,1, 2.439, 10515.948, 367.765, 52798.328 24/01/28,04:16:30,13,10,1, 11.9,1,1, 2.439, 10515.969, 367.801, 52798.156 24/01/28,04:16:30,14,10,1, 11.9,1,1, 2.439, 10515.964, 367.772, 52798.145 24/01/28,04:16:30,15,10,1, 11.9,1,1, 2.439, 10515.970, 367.776, 52798.148 24/01/28,04:16:30,16,10,1, 11.9,1,1, 2.439, 10515.972, 367.783, 52798.115 24/01/28,04:16:30,17,10,1, 11.9,1,1, 2.439, 10515.971, 367.769, 52798.112 24/01/28,04:16:30,18,10,1, 11.9,1,1, 2.439, 10515.964, 367.783, 52798.107 24/01/28,04:16:30,19,10,1, 11.9,1,1, 2.439, 10515.968, 367.767, 52798.091 24/01/28,04:16:31,00,09,1, 11.9,1,1, 2.437, 10515.962, 367.767, 52798.091 24/01/28,04:16:31,01,09,1, 11.9,1,1, 2.437, 10515.953, 367.780, 52798.102 24/01/28,04:16:31,02,09,1, 11.9,1,1, 2.437, 10515.955, 367.789, 52798.122 24/01/28,04:16:31,03,09,1, 11.9,1,1, 2.437, 10515.955, 367.771, 52798.126 24/01/28,04:16:31,04,09,1, 11.9,1,1, 2.437, 10515.946, 367.802, 52798.101 24/01/28,04:16:31,05,09,1, 11.9,1,1, 2.437, 10515.948, 367.787, 52798.138 24/01/28,04:16:31,06,09,1, 11.9,1,1, 2.437, 10515.941, 367.783, 52798.154 24/01/28,04:16:31,07,09,1, 11.9,1,1, 2.437, 10515.942, 367.787, 52798.111 24/01/28,04:16:31,08,09,1, 11.9,1,1, 2.437, 10515.938, 367.808, 52798.117 24/01/28,04:16:31,09,09,1, 11.9,1,1, 2.437, 10515.944, 367.818, 52798.104 24/01/28,04:16:31,10,09,1, 11.9,1,1, 2.437, 10515.918, 367.811, 52798.136 24/01/28,04:16:31,11,09,1, 11.9,1,1, 2.437, 10515.928, 367.796, 52798.151 24/01/28,04:16:31,12,09,1, 11.9,1,1, 2.437, 10515.952, 367.795, 52798.104 24/01/28,04:16:31,13,09,1, 11.9,1,1, 2.437, 10515.947, 367.797, 52798.124 24/01/28,04:16:31,14,09,1, 11.9,1,1, 2.437, 10515.918, 367.808, 52798.130 24/01/28,04:16:31,15,09,1, 11.9,1,1, 2.437, 10515.919, 367.801, 52798.124 24/01/28,04:16:31,16,09,1, 11.9,1,1, 2.437, 10515.923, 367.817, 52798.121 24/01/28,04:16:31,17,09,1, 11.9,1,1, 2.437, 10515.916, 367.794, 52798.122 24/01/28,04:16:31,18,09,1, 11.9,1,1, 2.437, 10515.920, 367.816, 52798.112 24/01/28,04:16:31,19,09,1, 11.9,1,1, 2.437, 10515.921, 367.816, 52798.121 24/01/28,04:16:32,00,09,1, 11.8,1,1, 2.439, 10515.920, 367.816, 52798.121 24/01/28,04:16:32,01,09,1, 11.8,1,1, 2.439, 10515.897, 367.797, 52798.140 24/01/28,04:16:32,02,09,1, 11.8,1,1, 2.439, 10515.928, 367.821, 52798.151 24/01/28,04:16:32,03,09,1, 11.8,1,1, 2.439, 10515.920, 367.814, 52798.135 24/01/28,04:16:32,04,09,1, 11.8,1,1, 2.439, 10515.902, 367.823, 52798.134 24/01/28,04:16:32,05,09,1, 11.8,1,1, 2.439, 10515.884, 367.840, 52798.144 24/01/28,04:16:32,06,09,1, 11.8,1,1, 2.439, 10515.922, 367.820, 52798.125 24/01/28,04:16:32,07,09,1, 11.8,1,1, 2.439, 10515.899, 367.840, 52798.173 24/01/28,04:16:32,08,09,1, 11.8,1,1, 2.439, 10515.879, 367.836, 52798.150 24/01/28,04:16:32,09,09,1, 11.8,1,1, 2.439, 10515.903, 367.835, 52798.118 24/01/28,04:16:32,10,09,1, 11.8,1,1, 2.439, 10515.910, 367.857, 52798.146 24/01/28,04:16:32,11,09,1, 11.8,1,1, 2.439, 10515.896, 367.841, 52798.143 24/01/28,04:16:32,12,09,1, 11.8,1,1, 2.439, 10515.878, 367.836, 52798.168 24/01/28,04:16:32,13,09,1, 11.8,1,1, 2.439, 10515.896, 367.857, 52798.169 24/01/28,04:16:32,14,09,1, 11.8,1,1, 2.439, 10515.899, 367.848, 52798.166 24/01/28,04:16:32,15,09,1, 11.8,1,1, 2.439, 10515.899, 367.845, 52798.170 24/01/28,04:16:32,16,09,1, 11.8,1,1, 2.439, 10515.869, 367.865, 52798.175 24/01/28,04:16:32,17,09,1, 11.8,1,1, 2.439, 10515.870, 367.851, 52798.141 24/01/28,04:16:32,18,09,1, 11.8,1,1, 2.439, 10515.861, 367.829, 52798.152 24/01/28,04:16:32,19,09,1, 11.8,1,1, 2.439, 10515.878, 367.859, 52798.178 24/01/28,04:16:33,00,09,1, 11.9,1,1, 2.440, 10515.878, 367.859, 52798.178 24/01/28,04:16:33,01,09,1, 11.9,1,1, 2.440, 10515.881, 367.852, 52798.174 24/01/28,04:16:33,02,09,1, 11.9,1,1, 2.440, 10515.857, 367.879, 52798.196 24/01/28,04:16:33,03,09,1, 11.9,1,1, 2.440, 10515.864, 367.897, 52798.160 24/01/28,04:16:33,04,09,1, 11.9,1,1, 2.440, 10515.852, 367.881, 52798.170 24/01/28,04:16:33,05,09,1, 11.9,1,1, 2.440, 10515.839, 367.891, 52798.161 24/01/28,04:16:33,06,09,1, 11.9,1,1, 2.440, 10515.850, 367.870, 52798.167 24/01/28,04:16:33,07,09,1, 11.9,1,1, 2.440, 10515.830, 367.895, 52798.173 24/01/28,04:16:33,08,09,1, 11.9,1,1, 2.440, 10515.840, 367.867, 52798.185 24/01/28,04:16:33,09,09,1, 11.9,1,1, 2.440, 10515.841, 367.885, 52798.191 24/01/28,04:16:33,10,09,1, 11.9,1,1, 2.440, 10515.823, 367.868, 52798.212 24/01/28,04:16:33,11,09,1, 11.9,1,1, 2.440, 10515.839, 367.902, 52798.175 24/01/28,04:16:33,12,09,1, 11.9,1,1, 2.440, 10515.850, 367.890, 52798.184 24/01/28,04:16:33,13,09,1, 11.9,1,1, 2.440, 10515.833, 367.877, 52798.207 24/01/28,04:16:33,14,09,1, 11.9,1,1, 2.440, 10515.853, 367.891, 52798.187 24/01/28,04:16:33,15,09,1, 11.9,1,1, 2.440, 10515.834, 367.920, 52798.203 24/01/28,04:16:33,16,09,1, 11.9,1,1, 2.440, 10515.833, 367.901, 52798.193 24/01/28,04:16:33,17,09,1, 11.9,1,1, 2.440, 10515.831, 367.913, 52798.184 24/01/28,04:16:33,18,09,1, 11.9,1,1, 2.440, 10515.829, 367.892, 52798.168 24/01/28,04:16:33,19,09,1, 11.9,1,1, 2.440, 10515.839, 367.909, 52798.228 24/01/28,04:16:34,00,09,1, 11.9,1,1, 2.438, 10515.836, 367.909, 52798.228 24/01/28,04:16:34,01,09,1, 11.9,1,1, 2.438, 10515.816, 367.881, 52798.164 24/01/28,04:16:34,02,09,1, 11.9,1,1, 2.438, 10515.843, 367.923, 52798.201 24/01/28,04:16:34,03,09,1, 11.9,1,1, 2.438, 10515.825, 367.924, 52798.216 24/01/28,04:16:34,04,09,1, 11.9,1,1, 2.438, 10515.797, 367.915, 52798.019 24/01/28,04:16:34,05,09,1, 11.9,1,1, 2.438, 10515.826, 367.920, 52798.090 24/01/28,04:16:34,06,09,1, 11.9,1,1, 2.438, 10515.836, 367.910, 52798.143 24/01/28,04:16:34,07,09,1, 11.9,1,1, 2.438, 10515.805, 367.920, 52798.185 24/01/28,04:16:34,08,09,1, 11.9,1,1, 2.438, 10515.815, 367.923, 52798.172 24/01/28,04:16:34,09,09,1, 11.9,1,1, 2.438, 10515.797, 367.925, 52798.232 24/01/28,04:16:34,10,09,1, 11.9,1,1, 2.438, 10515.820, 367.908, 52798.204 24/01/28,04:16:34,11,09,1, 11.9,1,1, 2.438, 10515.794, 367.925, 52798.166 24/01/28,04:16:34,12,09,1, 11.9,1,1, 2.438, 10515.808, 367.930, 52798.194 24/01/28,04:16:34,13,09,1, 11.9,1,1, 2.438, 10515.785, 367.936, 52798.185 24/01/28,04:16:34,14,09,1, 11.9,1,1, 2.438, 10515.776, 367.941, 52798.191 24/01/28,04:16:34,15,09,1, 11.9,1,1, 2.438, 10515.817, 367.944, 52798.336 24/01/28,04:16:34,16,09,1, 11.9,1,1, 2.438, 10515.761, 367.955, 52798.170 24/01/28,04:16:34,17,09,1, 11.9,1,1, 2.438, 10515.784, 367.937, 52798.214 24/01/28,04:16:34,18,09,1, 11.9,1,1, 2.438, 10515.760, 367.958, 52798.177 24/01/28,04:16:34,19,09,1, 11.9,1,1, 2.438, 10515.787, 367.958, 52798.198 24/01/28,04:16:35,00,09,1, 11.8,1,1, 2.437, 10515.786, 367.958, 52798.198 24/01/28,04:16:35,01,09,1, 11.8,1,1, 2.437, 10515.782, 367.947, 52798.167 24/01/28,04:16:35,02,09,1, 11.8,1,1, 2.437, 10515.776, 367.962, 52798.197 24/01/28,04:16:35,03,09,1, 11.8,1,1, 2.437, 10515.772, 367.961, 52798.208 24/01/28,04:16:35,04,09,1, 11.8,1,1, 2.437, 10515.762, 367.959, 52798.172 24/01/28,04:16:35,05,09,1, 11.8,1,1, 2.437, 10515.774, 367.958, 52798.181 24/01/28,04:16:35,06,09,1, 11.8,1,1, 2.437, 10515.770, 367.971, 52798.164 24/01/28,04:16:35,07,09,1, 11.8,1,1, 2.437, 10515.759, 367.988, 52798.213 24/01/28,04:16:35,08,09,1, 11.8,1,1, 2.437, 10515.752, 367.982, 52798.226 24/01/28,04:16:35,09,09,1, 11.8,1,1, 2.437, 10515.754, 367.965, 52798.177 24/01/28,04:16:35,10,09,1, 11.8,1,1, 2.437, 10515.751, 367.972, 52798.215 24/01/28,04:16:35,11,09,1, 11.8,1,1, 2.437, 10515.771, 367.979, 52798.169 24/01/28,04:16:35,12,09,1, 11.8,1,1, 2.437, 10515.741, 368.003, 52798.208 24/01/28,04:16:35,13,09,1, 11.8,1,1, 2.437, 10515.748, 367.992, 52798.189 24/01/28,04:16:35,14,09,1, 11.8,1,1, 2.437, 10515.733, 367.980, 52798.184 24/01/28,04:16:35,15,09,1, 11.8,1,1, 2.437, 10515.756, 367.985, 52798.175 24/01/28,04:16:35,16,09,1, 11.8,1,1, 2.437, 10515.748, 368.003, 52798.219 24/01/28,04:16:35,17,09,1, 11.8,1,1, 2.437, 10515.736, 368.004, 52798.183 24/01/28,04:16:35,18,09,1, 11.8,1,1, 2.437, 10515.723, 368.008, 52798.177 24/01/28,04:16:35,19,09,1, 11.8,1,1, 2.437, 10515.734, 368.005, 52798.209 24/01/28,04:16:36,00,08,1, 11.9,1,1, 2.435, 10515.728, 368.005, 52798.209 24/01/28,04:16:36,01,08,1, 11.9,1,1, 2.435, 10515.714, 368.012, 52798.257 24/01/28,04:16:36,02,08,1, 11.9,1,1, 2.435, 10515.716, 368.019, 52798.189 24/01/28,04:16:36,03,08,1, 11.9,1,1, 2.435, 10515.736, 368.038, 52798.217 24/01/28,04:16:36,04,08,1, 11.9,1,1, 2.435, 10515.726, 368.045, 52798.205 24/01/28,04:16:36,05,08,1, 11.9,1,1, 2.435, 10515.705, 368.044, 52798.213 24/01/28,04:16:36,06,08,1, 11.9,1,1, 2.435, 10515.705, 368.043, 52798.226 24/01/28,04:16:36,07,08,1, 11.9,1,1, 2.435, 10515.669, 368.063, 52798.566 24/01/28,04:16:36,08,08,1, 11.9,1,1, 2.435, 10515.725, 368.058, 52798.198 24/01/28,04:16:36,09,08,1, 11.9,1,1, 2.435, 10515.736, 368.068, 52798.202 24/01/28,04:16:36,10,08,1, 11.9,1,1, 2.435, 10515.717, 368.057, 52798.178 24/01/28,04:16:36,11,08,1, 11.9,1,1, 2.435, 10515.723, 368.057, 52798.168 24/01/28,04:16:36,12,08,1, 11.9,1,1, 2.435, 10515.694, 368.058, 52798.199 24/01/28,04:16:36,13,08,1, 11.9,1,1, 2.435, 10515.730, 368.065, 52798.156 24/01/28,04:16:36,14,08,1, 11.9,1,1, 2.435, 10515.698, 368.060, 52798.154 24/01/28,04:16:36,15,08,1, 11.9,1,1, 2.435, 10515.684, 368.068, 52798.156 24/01/28,04:16:36,16,08,1, 11.9,1,1, 2.435, 10515.701, 368.085, 52798.231 24/01/28,04:16:36,17,08,1, 11.9,1,1, 2.435, 10515.694, 368.096, 52798.160 24/01/28,04:16:36,18,08,1, 11.9,1,1, 2.435, 10515.686, 368.090, 52798.233 24/01/28,04:16:36,19,08,1, 11.9,1,1, 2.435, 10515.708, 368.080, 52798.195 24/01/28,04:16:37,00,08,1, 11.9,1,1, 2.435, 10515.703, 368.080, 52798.195 24/01/28,04:16:37,01,08,1, 11.9,1,1, 2.435, 10515.699, 368.078, 52798.242 24/01/28,04:16:37,02,08,1, 11.9,1,1, 2.435, 10515.711, 368.088, 52798.201 24/01/28,04:16:37,03,08,1, 11.9,1,1, 2.435, 10515.695, 368.102, 52798.234 24/01/28,04:16:37,04,08,1, 11.9,1,1, 2.435, 10515.689, 368.128, 52798.224 24/01/28,04:16:37,05,08,1, 11.9,1,1, 2.435, 10515.686, 368.101, 52798.196 24/01/28,04:16:37,06,08,1, 11.9,1,1, 2.435, 10515.683, 368.087, 52798.227 24/01/28,04:16:37,07,08,1, 11.9,1,1, 2.435, 10515.650, 368.098, 52798.182 24/01/28,04:16:37,08,08,1, 11.9,1,1, 2.435, 10515.662, 368.106, 52798.246 24/01/28,04:16:37,09,08,1, 11.9,1,1, 2.435, 10515.665, 368.094, 52798.244 24/01/28,04:16:37,10,08,1, 11.9,1,1, 2.435, 10515.665, 368.101, 52798.192 24/01/28,04:16:37,11,08,1, 11.9,1,1, 2.435, 10515.686, 368.106, 52798.235 24/01/28,04:16:37,12,08,1, 11.9,1,1, 2.435, 10515.654, 368.100, 52798.236 24/01/28,04:16:37,13,08,1, 11.9,1,1, 2.435, 10515.645, 368.118, 52798.228 24/01/28,04:16:37,14,08,1, 11.9,1,1, 2.435, 10515.657, 368.115, 52798.227 24/01/28,04:16:37,15,08,1, 11.9,1,1, 2.435, 10515.641, 368.122, 52798.221 24/01/28,04:16:37,16,08,1, 11.9,1,1, 2.435, 10515.658, 368.134, 52798.222 24/01/28,04:16:37,17,08,1, 11.9,1,1, 2.435, 10515.639, 368.140, 52798.208 24/01/28,04:16:37,18,08,1, 11.9,1,1, 2.435, 10515.650, 368.156, 52798.232 24/01/28,04:16:37,19,08,1, 11.9,1,1, 2.435, 10515.625, 368.165, 52798.245 24/01/28,04:16:38,00,08,1, 11.9,1,1, 2.436, 10515.620, 368.165, 52798.245 24/01/28,04:16:38,01,08,1, 11.9,1,1, 2.436, 10515.628, 368.179, 52798.220 24/01/28,04:16:38,02,08,1, 11.9,1,1, 2.436, 10515.645, 368.144, 52798.210 24/01/28,04:16:38,03,08,1, 11.9,1,1, 2.436, 10515.638, 368.151, 52798.223 24/01/28,04:16:38,04,08,1, 11.9,1,1, 2.436, 10515.652, 368.143, 52798.230 24/01/28,04:16:38,05,08,1, 11.9,1,1, 2.436, 10515.644, 368.174, 52798.262 24/01/28,04:16:38,06,08,1, 11.9,1,1, 2.436, 10515.642, 368.167, 52798.211 24/01/28,04:16:38,07,08,1, 11.9,1,1, 2.436, 10515.642, 368.178, 52798.204 24/01/28,04:16:38,08,08,1, 11.9,1,1, 2.436, 10515.644, 368.179, 52798.196 24/01/28,04:16:38,09,08,1, 11.9,1,1, 2.436, 10515.629, 368.178, 52798.232 24/01/28,04:16:38,10,08,1, 11.9,1,1, 2.436, 10515.630, 368.182, 52798.242 24/01/28,04:16:38,11,08,1, 11.9,1,1, 2.436, 10515.606, 368.167, 52798.248 24/01/28,04:16:38,12,08,1, 11.9,1,1, 2.436, 10515.645, 368.196, 52798.231 24/01/28,04:16:38,13,08,1, 11.9,1,1, 2.436, 10515.596, 368.207, 52798.223 24/01/28,04:16:38,14,08,1, 11.9,1,1, 2.436, 10515.610, 368.192, 52798.230 24/01/28,04:16:38,15,08,1, 11.9,1,1, 2.436, 10515.600, 368.173, 52798.258 24/01/28,04:16:38,16,08,1, 11.9,1,1, 2.436, 10515.626, 368.194, 52798.252 24/01/28,04:16:38,17,08,1, 11.9,1,1, 2.436, 10515.618, 368.195, 52798.266 24/01/28,04:16:38,18,08,1, 11.9,1,1, 2.436, 10515.611, 368.197, 52798.246 24/01/28,04:16:38,19,08,1, 11.9,1,1, 2.436, 10515.598, 368.214, 52798.216 24/01/28,04:16:39,00,09,1, 11.9,1,1, 2.436, 10515.594, 368.214, 52798.216 24/01/28,04:16:39,01,09,1, 11.9,1,1, 2.436, 10515.584, 368.212, 52798.248 24/01/28,04:16:39,02,09,1, 11.9,1,1, 2.436, 10515.616, 368.214, 52798.284 24/01/28,04:16:39,03,09,1, 11.9,1,1, 2.436, 10515.596, 368.234, 52798.253 24/01/28,04:16:39,04,09,1, 11.9,1,1, 2.436, 10515.617, 368.224, 52798.228 24/01/28,04:16:39,05,09,1, 11.9,1,1, 2.436, 10515.585, 368.216, 52798.235 24/01/28,04:16:39,06,09,1, 11.9,1,1, 2.436, 10515.592, 368.207, 52798.280 24/01/28,04:16:39,07,09,1, 11.9,1,1, 2.436, 10515.583, 368.225, 52798.259 24/01/28,04:16:39,08,09,1, 11.9,1,1, 2.436, 10515.593, 368.231, 52798.238 24/01/28,04:16:39,09,09,1, 11.9,1,1, 2.436, 10515.570, 368.220, 52798.238 24/01/28,04:16:39,10,09,1, 11.9,1,1, 2.436, 10515.580, 368.224, 52798.262 24/01/28,04:16:39,11,09,1, 11.9,1,1, 2.436, 10515.579, 368.238, 52798.189 24/01/28,04:16:39,12,09,1, 11.9,1,1, 2.436, 10515.565, 368.222, 52798.227 24/01/28,04:16:39,13,09,1, 11.9,1,1, 2.436, 10515.581, 368.239, 52798.210 24/01/28,04:16:39,14,09,1, 11.9,1,1, 2.436, 10515.576, 368.209, 52798.226 24/01/28,04:16:39,15,09,1, 11.9,1,1, 2.436, 10515.566, 368.247, 52798.214 24/01/28,04:16:39,16,09,1, 11.9,1,1, 2.436, 10515.541, 368.248, 52798.239 24/01/28,04:16:39,17,09,1, 11.9,1,1, 2.436, 10515.561, 368.268, 52798.256 24/01/28,04:16:39,18,09,1, 11.9,1,1, 2.436, 10515.569, 368.280, 52798.245 24/01/28,04:16:39,19,09,1, 11.9,1,1, 2.436, 10515.570, 368.265, 52798.241 24/01/28,04:16:40,00,09,1, 11.9,1,1, 2.438, 10515.569, 368.265, 52798.241 24/01/28,04:16:40,01,09,1, 11.9,1,1, 2.438, 10515.561, 368.280, 52798.234 24/01/28,04:16:40,02,09,1, 11.9,1,1, 2.438, 10515.544, 368.287, 52798.264 24/01/28,04:16:40,03,09,1, 11.9,1,1, 2.438, 10515.546, 368.275, 52798.245 24/01/28,04:16:40,04,09,1, 11.9,1,1, 2.438, 10515.566, 368.292, 52798.261 24/01/28,04:16:40,05,09,1, 11.9,1,1, 2.438, 10515.531, 368.296, 52798.251 24/01/28,04:16:40,06,09,1, 11.9,1,1, 2.438, 10515.534, 368.296, 52798.241 24/01/28,04:16:40,07,09,1, 11.9,1,1, 2.438, 10515.544, 368.295, 52798.269 24/01/28,04:16:40,08,09,1, 11.9,1,1, 2.438, 10515.526, 368.296, 52798.252 24/01/28,04:16:40,09,09,1, 11.9,1,1, 2.438, 10515.569, 368.306, 52798.267 24/01/28,04:16:40,10,09,1, 11.9,1,1, 2.438, 10515.542, 368.311, 52798.265 24/01/28,04:16:40,11,09,1, 11.9,1,1, 2.438, 10515.543, 368.322, 52798.270 24/01/28,04:16:40,12,09,1, 11.9,1,1, 2.438, 10515.535, 368.309, 52798.273 24/01/28,04:16:40,13,09,1, 11.9,1,1, 2.438, 10515.538, 368.306, 52798.251 24/01/28,04:16:40,14,09,1, 11.9,1,1, 2.438, 10515.537, 368.313, 52798.231 24/01/28,04:16:40,15,09,1, 11.9,1,1, 2.438, 10515.521, 368.323, 52798.270 24/01/28,04:16:40,16,09,1, 11.9,1,1, 2.438, 10515.501, 368.301, 52798.264 24/01/28,04:16:40,17,09,1, 11.9,1,1, 2.438, 10515.519, 368.326, 52798.269 24/01/28,04:16:40,18,09,1, 11.9,1,1, 2.438, 10515.515, 368.314, 52798.249 24/01/28,04:16:40,19,09,1, 11.9,1,1, 2.438, 10515.517, 368.316, 52798.259 24/01/28,04:16:41,00,09,1, 11.9,1,1, 2.439, 10515.511, 368.316, 52798.259 24/01/28,04:16:41,01,09,1, 11.9,1,1, 2.439, 10515.518, 368.301, 52798.249 24/01/28,04:16:41,02,09,1, 11.9,1,1, 2.439, 10515.502, 368.314, 52798.239 24/01/28,04:16:41,03,09,1, 11.9,1,1, 2.439, 10515.530, 368.318, 52798.257 24/01/28,04:16:41,04,09,1, 11.9,1,1, 2.439, 10515.497, 368.344, 52798.232 24/01/28,04:16:41,05,09,1, 11.9,1,1, 2.439, 10515.526, 368.338, 52798.265 24/01/28,04:16:41,06,09,1, 11.9,1,1, 2.439, 10515.512, 368.342, 52798.249 24/01/28,04:16:41,07,09,1, 11.9,1,1, 2.439, 10515.514, 368.339, 52798.247 24/01/28,04:16:41,08,09,1, 11.9,1,1, 2.439, 10515.521, 368.342, 52798.274 24/01/28,04:16:41,09,09,1, 11.9,1,1, 2.439, 10515.518, 368.331, 52798.269 24/01/28,04:16:41,10,09,1, 11.9,1,1, 2.439, 10515.486, 368.333, 52798.264 24/01/28,04:16:41,11,09,1, 11.9,1,1, 2.439, 10515.498, 368.344, 52798.227 24/01/28,04:16:41,12,09,1, 11.9,1,1, 2.439, 10515.526, 368.374, 52798.292 24/01/28,04:16:41,13,09,1, 11.9,1,1, 2.439, 10515.513, 368.369, 52798.279 24/01/28,04:16:41,14,09,1, 11.9,1,1, 2.439, 10515.494, 368.345, 52798.259 24/01/28,04:16:41,15,09,1, 11.9,1,1, 2.439, 10515.497, 368.363, 52798.310 24/01/28,04:16:41,16,09,1, 11.9,1,1, 2.439, 10515.499, 368.350, 52798.248 24/01/28,04:16:41,17,09,1, 11.9,1,1, 2.439, 10515.513, 368.387, 52798.276 24/01/28,04:16:41,18,09,1, 11.9,1,1, 2.439, 10515.505, 368.379, 52798.282 24/01/28,04:16:41,19,09,1, 11.9,1,1, 2.439, 10515.486, 368.382, 52798.251 24/01/28,04:16:42,00,10,1, 11.8,1,1, 2.437, 10515.478, 368.382, 52798.251 24/01/28,04:16:42,01,10,1, 11.8,1,1, 2.437, 10515.523, 368.368, 52798.157 24/01/28,04:16:42,02,10,1, 11.8,1,1, 2.437, 10515.491, 368.387, 52798.252 24/01/28,04:16:42,03,10,1, 11.8,1,1, 2.437, 10515.485, 368.393, 52798.243 24/01/28,04:16:42,04,10,1, 11.8,1,1, 2.437, 10515.507, 368.358, 52798.266 24/01/28,04:16:42,05,10,1, 11.8,1,1, 2.437, 10515.490, 368.399, 52798.289 24/01/28,04:16:42,06,10,1, 11.8,1,1, 2.437, 10515.500, 368.380, 52798.262 24/01/28,04:16:42,07,10,1, 11.8,1,1, 2.437, 10515.487, 368.392, 52798.231 24/01/28,04:16:42,08,10,1, 11.8,1,1, 2.437, 10515.506, 368.392, 52798.252 24/01/28,04:16:42,09,10,1, 11.8,1,1, 2.437, 10515.488, 368.391, 52798.259 24/01/28,04:16:42,10,10,1, 11.8,1,1, 2.437, 10515.494, 368.416, 52798.282 24/01/28,04:16:42,11,10,1, 11.8,1,1, 2.437, 10515.471, 368.432, 52798.237 24/01/28,04:16:42,12,10,1, 11.8,1,1, 2.437, 10515.469, 368.399, 52798.216 24/01/28,04:16:42,13,10,1, 11.8,1,1, 2.437, 10515.528, 368.387, 52798.221 24/01/28,04:16:42,14,10,1, 11.8,1,1, 2.437, 10515.491, 368.384, 52798.227 24/01/28,04:16:42,15,10,1, 11.8,1,1, 2.437, 10515.488, 368.395, 52798.244 24/01/28,04:16:42,16,10,1, 11.8,1,1, 2.437, 10515.507, 368.408, 52798.285 24/01/28,04:16:42,17,10,1, 11.8,1,1, 2.437, 10515.504, 368.395, 52798.250 24/01/28,04:16:42,18,10,1, 11.8,1,1, 2.437, 10515.479, 368.395, 52798.283 24/01/28,04:16:42,19,10,1, 11.8,1,1, 2.437, 10515.517, 368.421, 52798.282 24/01/28,04:16:43,00,10,1, 11.8,1,1, 2.439, 10515.511, 368.421, 52798.282 24/01/28,04:16:43,01,10,1, 11.8,1,1, 2.439, 10515.478, 368.432, 52798.285 24/01/28,04:16:43,02,10,1, 11.8,1,1, 2.439, 10515.490, 368.417, 52798.285 24/01/28,04:16:43,03,10,1, 11.8,1,1, 2.439, 10515.470, 368.420, 52798.247 24/01/28,04:16:43,04,10,1, 11.8,1,1, 2.439, 10515.478, 368.422, 52798.275 24/01/28,04:16:43,05,10,1, 11.8,1,1, 2.439, 10515.468, 368.411, 52798.278 24/01/28,04:16:43,06,10,1, 11.8,1,1, 2.439, 10515.485, 368.417, 52798.295 24/01/28,04:16:43,07,10,1, 11.8,1,1, 2.439, 10515.481, 368.408, 52798.325 24/01/28,04:16:43,08,10,1, 11.8,1,1, 2.439, 10515.461, 368.409, 52798.277 24/01/28,04:16:43,09,10,1, 11.8,1,1, 2.439, 10515.475, 368.427, 52798.259 24/01/28,04:16:43,10,10,1, 11.8,1,1, 2.439, 10515.465, 368.421, 52798.316 24/01/28,04:16:43,11,10,1, 11.8,1,1, 2.439, 10515.487, 368.417, 52798.295 24/01/28,04:16:43,12,10,1, 11.8,1,1, 2.439, 10515.471, 368.434, 52798.286 24/01/28,04:16:43,13,10,1, 11.8,1,1, 2.439, 10515.458, 368.441, 52798.304 24/01/28,04:16:43,14,10,1, 11.8,1,1, 2.439, 10515.452, 368.410, 52798.282 24/01/28,04:16:43,15,10,1, 11.8,1,1, 2.439, 10515.485, 368.442, 52798.261 24/01/28,04:16:43,16,10,1, 11.8,1,1, 2.439, 10515.461, 368.434, 52798.273 24/01/28,04:16:43,17,10,1, 11.8,1,1, 2.439, 10515.473, 368.441, 52798.293 24/01/28,04:16:43,18,10,1, 11.8,1,1, 2.439, 10515.481, 368.432, 52798.283 24/01/28,04:16:43,19,10,1, 11.8,1,1, 2.439, 10515.472, 368.461, 52798.275 24/01/28,04:16:44,00,10,1, 12.0,1,1, 2.434, 10515.469, 368.461, 52798.275 24/01/28,04:16:44,01,10,1, 12.0,1,1, 2.434, 10515.453, 368.464, 52798.256 24/01/28,04:16:44,02,10,1, 12.0,1,1, 2.434, 10515.438, 368.462, 52798.294 24/01/28,04:16:44,03,10,1, 12.0,1,1, 2.434, 10515.468, 368.442, 52798.262 24/01/28,04:16:44,04,10,1, 12.0,1,1, 2.434, 10515.444, 368.468, 52798.276 24/01/28,04:16:44,05,10,1, 12.0,1,1, 2.434, 10515.436, 368.476, 52798.238 24/01/28,04:16:44,06,10,1, 12.0,1,1, 2.434, 10515.452, 368.457, 52798.269 24/01/28,04:16:44,07,10,1, 12.0,1,1, 2.434, 10515.479, 368.467, 52798.220 24/01/28,04:16:44,08,10,1, 12.0,1,1, 2.434, 10515.464, 368.477, 52798.255 24/01/28,04:16:44,09,10,1, 12.0,1,1, 2.434, 10515.455, 368.477, 52798.219 24/01/28,04:16:44,10,10,1, 12.0,1,1, 2.434, 10515.456, 368.480, 52798.284 24/01/28,04:16:44,11,10,1, 12.0,1,1, 2.434, 10515.441, 368.460, 52798.268 24/01/28,04:16:44,12,10,1, 12.0,1,1, 2.434, 10515.456, 368.465, 52798.314 24/01/28,04:16:44,13,10,1, 12.0,1,1, 2.434, 10515.448, 368.438, 52798.261 24/01/28,04:16:44,14,10,1, 12.0,1,1, 2.434, 10515.439, 368.471, 52798.260 24/01/28,04:16:44,15,10,1, 12.0,1,1, 2.434, 10515.463, 368.465, 52798.273 24/01/28,04:16:44,16,10,1, 12.0,1,1, 2.434, 10515.450, 368.479, 52798.304 24/01/28,04:16:44,17,10,1, 12.0,1,1, 2.434, 10515.437, 368.487, 52798.306 24/01/28,04:16:44,18,10,1, 12.0,1,1, 2.434, 10515.456, 368.478, 52798.287 24/01/28,04:16:44,19,10,1, 12.0,1,1, 2.434, 10515.443, 368.468, 52798.261 24/01/28,04:16:45,00,09,1, 11.9,1,1, 2.436, 10515.436, 368.468, 52798.261 24/01/28,04:16:45,01,09,1, 11.9,1,1, 2.436, 10515.444, 368.493, 52798.284 24/01/28,04:16:45,02,09,1, 11.9,1,1, 2.436, 10515.459, 368.468, 52798.287 24/01/28,04:16:45,03,09,1, 11.9,1,1, 2.436, 10515.442, 368.464, 52798.262 24/01/28,04:16:45,04,09,1, 11.9,1,1, 2.436, 10515.423, 368.520, 52798.439 24/01/28,04:16:45,05,09,1, 11.9,1,1, 2.436, 10515.443, 368.497, 52798.329 24/01/28,04:16:45,06,09,1, 11.9,1,1, 2.436, 10515.425, 368.483, 52798.287 24/01/28,04:16:45,07,09,1, 11.9,1,1, 2.436, 10515.446, 368.482, 52798.247 24/01/28,04:16:45,08,09,1, 11.9,1,1, 2.436, 10515.440, 368.505, 52798.275 24/01/28,04:16:45,09,09,1, 11.9,1,1, 2.436, 10515.437, 368.466, 52798.271 24/01/28,04:16:45,10,09,1, 11.9,1,1, 2.436, 10515.417, 368.494, 52798.256 24/01/28,04:16:45,11,09,1, 11.9,1,1, 2.436, 10515.457, 368.527, 52798.275 24/01/28,04:16:45,12,09,1, 11.9,1,1, 2.436, 10515.434, 368.489, 52798.242 24/01/28,04:16:45,13,09,1, 11.9,1,1, 2.436, 10515.416, 368.486, 52798.266 24/01/28,04:16:45,14,09,1, 11.9,1,1, 2.436, 10515.429, 368.510, 52798.278 24/01/28,04:16:45,15,09,1, 11.9,1,1, 2.436, 10515.440, 368.531, 52798.256 24/01/28,04:16:45,16,09,1, 11.9,1,1, 2.436, 10515.441, 368.516, 52798.278 24/01/28,04:16:45,17,09,1, 11.9,1,1, 2.436, 10515.429, 368.512, 52798.311 24/01/28,04:16:45,18,09,1, 11.9,1,1, 2.436, 10515.421, 368.519, 52798.309 24/01/28,04:16:45,19,09,1, 11.9,1,1, 2.436, 10515.419, 368.535, 52798.307 24/01/28,04:16:46,00,09,1, 11.9,1,1, 2.437, 10515.411, 368.535, 52798.307 24/01/28,04:16:46,01,09,1, 11.9,1,1, 2.437, 10515.433, 368.516, 52798.266 24/01/28,04:16:46,02,09,1, 11.9,1,1, 2.437, 10515.414, 368.524, 52798.264 24/01/28,04:16:46,03,09,1, 11.9,1,1, 2.437, 10515.427, 368.513, 52798.250 24/01/28,04:16:46,04,09,1, 11.9,1,1, 2.437, 10515.440, 368.517, 52798.289 24/01/28,04:16:46,05,09,1, 11.9,1,1, 2.437, 10515.430, 368.551, 52798.289 24/01/28,04:16:46,06,09,1, 11.9,1,1, 2.437, 10515.431, 368.508, 52798.290 24/01/28,04:16:46,07,09,1, 11.9,1,1, 2.437, 10515.441, 368.489, 52798.290 24/01/28,04:16:46,08,09,1, 11.9,1,1, 2.437, 10515.448, 368.481, 52798.233 24/01/28,04:16:46,09,09,1, 11.9,1,1, 2.437, 10515.422, 368.512, 52798.259 24/01/28,04:16:46,10,09,1, 11.9,1,1, 2.437, 10515.438, 368.521, 52798.286 24/01/28,04:16:46,11,09,1, 11.9,1,1, 2.437, 10515.414, 368.525, 52798.248 24/01/28,04:16:46,12,09,1, 11.9,1,1, 2.437, 10515.435, 368.516, 52798.273 24/01/28,04:16:46,13,09,1, 11.9,1,1, 2.437, 10515.446, 368.517, 52798.282 24/01/28,04:16:46,14,09,1, 11.9,1,1, 2.437, 10515.435, 368.517, 52798.280 24/01/28,04:16:46,15,09,1, 11.9,1,1, 2.437, 10515.438, 368.519, 52798.285 24/01/28,04:16:46,16,09,1, 11.9,1,1, 2.437, 10515.449, 368.515, 52798.268 24/01/28,04:16:46,17,09,1, 11.9,1,1, 2.437, 10515.447, 368.510, 52798.253 24/01/28,04:16:46,18,09,1, 11.9,1,1, 2.437, 10515.446, 368.534, 52798.245 24/01/28,04:16:46,19,09,1, 11.9,1,1, 2.437, 10515.423, 368.506, 52798.232 24/01/28,04:16:47,00,09,1, 11.9,1,1, 2.436, 10515.419, 368.506, 52798.232 24/01/28,04:16:47,01,09,1, 11.9,1,1, 2.436, 10515.442, 368.514, 52798.205 24/01/28,04:16:47,02,09,1, 11.9,1,1, 2.436, 10515.433, 368.517, 52798.244 24/01/28,04:16:47,03,09,1, 11.9,1,1, 2.436, 10515.417, 368.519, 52798.267 24/01/28,04:16:47,04,09,1, 11.9,1,1, 2.436, 10515.420, 368.544, 52798.235 24/01/28,04:16:47,05,09,1, 11.9,1,1, 2.436, 10515.402, 368.517, 52798.274 24/01/28,04:16:47,06,09,1, 11.9,1,1, 2.436, 10515.422, 368.538, 52798.283 24/01/28,04:16:47,07,09,1, 11.9,1,1, 2.436, 10515.424, 368.539, 52798.272 24/01/28,04:16:47,08,09,1, 11.9,1,1, 2.436, 10515.413, 368.547, 52798.282 24/01/28,04:16:47,09,09,1, 11.9,1,1, 2.436, 10515.424, 368.541, 52798.279 24/01/28,04:16:47,10,09,1, 11.9,1,1, 2.436, 10515.428, 368.544, 52798.255 24/01/28,04:16:47,11,09,1, 11.9,1,1, 2.436, 10515.448, 368.555, 52798.289 24/01/28,04:16:47,12,09,1, 11.9,1,1, 2.436, 10515.416, 368.544, 52798.254 24/01/28,04:16:47,13,09,1, 11.9,1,1, 2.436, 10515.419, 368.535, 52798.247 24/01/28,04:16:47,14,09,1, 11.9,1,1, 2.436, 10515.425, 368.550, 52798.271 24/01/28,04:16:47,15,09,1, 11.9,1,1, 2.436, 10515.443, 368.549, 52798.286 24/01/28,04:16:47,16,09,1, 11.9,1,1, 2.436, 10515.426, 368.551, 52798.262 24/01/28,04:16:47,17,09,1, 11.9,1,1, 2.436, 10515.428, 368.562, 52798.255 24/01/28,04:16:47,18,09,1, 11.9,1,1, 2.436, 10515.415, 368.553, 52798.256 24/01/28,04:16:47,19,09,1, 11.9,1,1, 2.436, 10515.415, 368.552, 52798.269 24/01/28,04:16:48,00,10,1, 11.8,1,1, 2.438, 10515.411, 368.552, 52798.269 24/01/28,04:16:48,01,10,1, 11.8,1,1, 2.438, 10515.486, 368.527, 52798.120 24/01/28,04:16:48,02,10,1, 11.8,1,1, 2.438, 10515.429, 368.532, 52797.998 24/01/28,04:16:48,03,10,1, 11.8,1,1, 2.438, 10515.453, 368.557, 52798.335 24/01/28,04:16:48,04,10,1, 11.8,1,1, 2.438, 10515.452, 368.577, 52798.302 24/01/28,04:16:48,05,10,1, 11.8,1,1, 2.438, 10515.431, 368.566, 52798.327 24/01/28,04:16:48,06,10,1, 11.8,1,1, 2.438, 10515.432, 368.589, 52798.312 24/01/28,04:16:48,07,10,1, 11.8,1,1, 2.438, 10515.425, 368.566, 52798.283 24/01/28,04:16:48,08,10,1, 11.8,1,1, 2.438, 10515.419, 368.576, 52798.285 24/01/28,04:16:48,09,10,1, 11.8,1,1, 2.438, 10515.427, 368.580, 52798.225 24/01/28,04:16:48,10,10,1, 11.8,1,1, 2.438, 10515.429, 368.571, 52798.247 24/01/28,04:16:48,11,10,1, 11.8,1,1, 2.438, 10515.399, 368.541, 52798.269 24/01/28,04:16:48,12,10,1, 11.8,1,1, 2.438, 10515.433, 368.560, 52798.241 24/01/28,04:16:48,13,10,1, 11.8,1,1, 2.438, 10515.422, 368.569, 52798.262 24/01/28,04:16:48,14,10,1, 11.8,1,1, 2.438, 10515.419, 368.567, 52798.268 24/01/28,04:16:48,15,10,1, 11.8,1,1, 2.438, 10515.452, 368.567, 52798.278 24/01/28,04:16:48,16,10,1, 11.8,1,1, 2.438, 10515.452, 368.555, 52798.264 24/01/28,04:16:48,17,10,1, 11.8,1,1, 2.438, 10515.442, 368.545, 52798.017 24/01/28,04:16:48,18,10,1, 11.8,1,1, 2.438, 10515.373, 368.572, 52798.037 24/01/28,04:16:48,19,10,1, 11.8,1,1, 2.438, 10515.399, 368.599, 52798.382 24/01/28,04:16:49,00,10,1, 11.8,1,1, 2.436, 10515.394, 368.599, 52798.382 24/01/28,04:16:49,01,10,1, 11.8,1,1, 2.436, 10515.394, 368.574, 52798.297 24/01/28,04:16:49,02,10,1, 11.8,1,1, 2.436, 10515.424, 368.582, 52798.285 24/01/28,04:16:49,03,10,1, 11.8,1,1, 2.436, 10515.402, 368.578, 52798.356 24/01/28,04:16:49,04,10,1, 11.8,1,1, 2.436, 10515.404, 368.573, 52798.260 24/01/28,04:16:49,05,10,1, 11.8,1,1, 2.436, 10515.414, 368.576, 52798.269 24/01/28,04:16:49,06,10,1, 11.8,1,1, 2.436, 10515.435, 368.579, 52798.289 24/01/28,04:16:49,07,10,1, 11.8,1,1, 2.436, 10515.448, 368.578, 52798.304 24/01/28,04:16:49,08,10,1, 11.8,1,1, 2.436, 10515.411, 368.599, 52798.307 24/01/28,04:16:49,09,10,1, 11.8,1,1, 2.436, 10515.419, 368.572, 52798.254 24/01/28,04:16:49,10,10,1, 11.8,1,1, 2.436, 10515.417, 368.589, 52798.253 24/01/28,04:16:49,11,10,1, 11.8,1,1, 2.436, 10515.413, 368.559, 52798.241 24/01/28,04:16:49,12,10,1, 11.8,1,1, 2.436, 10515.403, 368.564, 52798.264 24/01/28,04:16:49,13,10,1, 11.8,1,1, 2.436, 10515.409, 368.569, 52798.288 24/01/28,04:16:49,14,10,1, 11.8,1,1, 2.436, 10515.415, 368.578, 52798.285 24/01/28,04:16:49,15,10,1, 11.8,1,1, 2.436, 10515.401, 368.581, 52798.284 24/01/28,04:16:49,16,10,1, 11.8,1,1, 2.436, 10515.427, 368.582, 52798.298 24/01/28,04:16:49,17,10,1, 11.8,1,1, 2.436, 10515.426, 368.564, 52798.268 24/01/28,04:16:49,18,10,1, 11.8,1,1, 2.436, 10515.386, 368.598, 52798.261 24/01/28,04:16:49,19,10,1, 11.8,1,1, 2.436, 10515.381, 368.584, 52798.234 24/01/28,04:16:50,00,09,1, 11.9,1,1, 2.438, 10515.378, 368.584, 52798.234 24/01/28,04:16:50,01,09,1, 11.9,1,1, 2.438, 10515.416, 368.580, 52798.258 24/01/28,04:16:50,02,09,1, 11.9,1,1, 2.438, 10515.394, 368.600, 52798.252 24/01/28,04:16:50,03,09,1, 11.9,1,1, 2.438, 10515.412, 368.578, 52798.253 24/01/28,04:16:50,04,09,1, 11.9,1,1, 2.438, 10515.424, 368.596, 52798.268 24/01/28,04:16:50,05,09,1, 11.9,1,1, 2.438, 10515.401, 368.578, 52798.283 24/01/28,04:16:50,06,09,1, 11.9,1,1, 2.438, 10515.407, 368.553, 52798.287 24/01/28,04:16:50,07,09,1, 11.9,1,1, 2.438, 10515.420, 368.574, 52798.252 24/01/28,04:16:50,08,09,1, 11.9,1,1, 2.438, 10515.407, 368.587, 52798.288 24/01/28,04:16:50,09,09,1, 11.9,1,1, 2.438, 10515.405, 368.587, 52798.291 24/01/28,04:16:50,10,09,1, 11.9,1,1, 2.438, 10515.384, 368.582, 52798.231 24/01/28,04:16:50,11,09,1, 11.9,1,1, 2.438, 10515.393, 368.564, 52798.276 24/01/28,04:16:50,12,09,1, 11.9,1,1, 2.438, 10515.419, 368.576, 52798.268 24/01/28,04:16:50,13,09,1, 11.9,1,1, 2.438, 10515.400, 368.608, 52798.268 24/01/28,04:16:50,14,09,1, 11.9,1,1, 2.438, 10515.391, 368.576, 52798.242 24/01/28,04:16:50,15,09,1, 11.9,1,1, 2.438, 10515.396, 368.573, 52798.257 24/01/28,04:16:50,16,09,1, 11.9,1,1, 2.438, 10515.383, 368.592, 52798.303 24/01/28,04:16:50,17,09,1, 11.9,1,1, 2.438, 10515.398, 368.614, 52798.267 24/01/28,04:16:50,18,09,1, 11.9,1,1, 2.438, 10515.412, 368.580, 52798.288 24/01/28,04:16:50,19,09,1, 11.9,1,1, 2.438, 10515.403, 368.582, 52798.288 24/01/28,04:16:51,00,09,1, 11.9,1,1, 2.435, 10515.403, 368.582, 52798.288 24/01/28,04:16:51,01,09,1, 11.9,1,1, 2.435, 10515.414, 368.600, 52798.280 24/01/28,04:16:51,02,09,1, 11.9,1,1, 2.435, 10515.401, 368.593, 52798.304 24/01/28,04:16:51,03,09,1, 11.9,1,1, 2.435, 10515.385, 368.605, 52798.265 24/01/28,04:16:51,04,09,1, 11.9,1,1, 2.435, 10515.403, 368.588, 52798.270 24/01/28,04:16:51,05,09,1, 11.9,1,1, 2.435, 10515.376, 368.563, 52798.267 24/01/28,04:16:51,06,09,1, 11.9,1,1, 2.435, 10515.396, 368.605, 52798.264 24/01/28,04:16:51,07,09,1, 11.9,1,1, 2.435, 10515.412, 368.587, 52798.274 24/01/28,04:16:51,08,09,1, 11.9,1,1, 2.435, 10515.395, 368.591, 52798.332 24/01/28,04:16:51,09,09,1, 11.9,1,1, 2.435, 10515.390, 368.596, 52798.325 24/01/28,04:16:51,10,09,1, 11.9,1,1, 2.435, 10515.416, 368.618, 52798.309 24/01/28,04:16:51,11,09,1, 11.9,1,1, 2.435, 10515.397, 368.607, 52798.310 24/01/28,04:16:51,12,09,1, 11.9,1,1, 2.435, 10515.399, 368.600, 52798.299 24/01/28,04:16:51,13,09,1, 11.9,1,1, 2.435, 10515.412, 368.589, 52798.289 24/01/28,04:16:51,14,09,1, 11.9,1,1, 2.435, 10515.404, 368.616, 52798.282 24/01/28,04:16:51,15,09,1, 11.9,1,1, 2.435, 10515.381, 368.592, 52798.301 24/01/28,04:16:51,16,09,1, 11.9,1,1, 2.435, 10515.378, 368.612, 52798.249 24/01/28,04:16:51,17,09,1, 11.9,1,1, 2.435, 10515.382, 368.575, 52798.229 24/01/28,04:16:51,18,09,1, 11.9,1,1, 2.435, 10515.400, 368.584, 52798.304 24/01/28,04:16:51,19,09,1, 11.9,1,1, 2.435, 10515.389, 368.591, 52798.281 24/01/28,04:16:52,00,09,1, 11.9,1,1, 2.442, 10515.386, 368.591, 52798.281 24/01/28,04:16:52,01,09,1, 11.9,1,1, 2.442, 10515.372, 368.582, 52798.284 24/01/28,04:16:52,02,09,1, 11.9,1,1, 2.442, 10515.379, 368.598, 52798.296 24/01/28,04:16:52,03,09,1, 11.9,1,1, 2.442, 10515.364, 368.610, 52798.285 24/01/28,04:16:52,04,09,1, 11.9,1,1, 2.442, 10515.343, 368.627, 52798.506 24/01/28,04:16:52,05,09,1, 11.9,1,1, 2.442, 10515.333, 368.595, 52798.290 24/01/28,04:16:52,06,09,1, 11.9,1,1, 2.442, 10515.320, 368.611, 52798.299 24/01/28,04:16:52,07,09,1, 11.9,1,1, 2.442, 10515.369, 368.609, 52798.286 24/01/28,04:16:52,08,09,1, 11.9,1,1, 2.442, 10515.370, 368.583, 52798.292 24/01/28,04:16:52,09,09,1, 11.9,1,1, 2.442, 10515.393, 368.594, 52798.282 24/01/28,04:16:52,10,09,1, 11.9,1,1, 2.442, 10515.347, 368.609, 52798.274 24/01/28,04:16:52,11,09,1, 11.9,1,1, 2.442, 10515.367, 368.595, 52798.307 24/01/28,04:16:52,12,09,1, 11.9,1,1, 2.442, 10515.363, 368.592, 52798.301 24/01/28,04:16:52,13,09,1, 11.9,1,1, 2.442, 10515.357, 368.588, 52798.333 24/01/28,04:16:52,14,09,1, 11.9,1,1, 2.442, 10515.347, 368.608, 52798.371 24/01/28,04:16:52,15,09,1, 11.9,1,1, 2.442, 10515.356, 368.613, 52798.343 24/01/28,04:16:52,16,09,1, 11.9,1,1, 2.442, 10515.354, 368.585, 52798.289 24/01/28,04:16:52,17,09,1, 11.9,1,1, 2.442, 10515.341, 368.594, 52798.324 24/01/28,04:16:52,18,09,1, 11.9,1,1, 2.442, 10515.352, 368.578, 52798.311 24/01/28,04:16:52,19,09,1, 11.9,1,1, 2.442, 10515.368, 368.602, 52798.308 24/01/28,04:16:53,00,09,1, 11.9,1,1, 2.440, 10515.361, 368.602, 52798.308 24/01/28,04:16:53,01,09,1, 11.9,1,1, 2.440, 10515.315, 368.628, 52798.388 24/01/28,04:16:53,02,09,1, 11.9,1,1, 2.440, 10515.344, 368.608, 52798.358 24/01/28,04:16:53,03,09,1, 11.9,1,1, 2.440, 10515.321, 368.603, 52798.356 24/01/28,04:16:53,04,09,1, 11.9,1,1, 2.440, 10515.347, 368.606, 52798.316 24/01/28,04:16:53,05,09,1, 11.9,1,1, 2.440, 10515.345, 368.605, 52798.325 24/01/28,04:16:53,06,09,1, 11.9,1,1, 2.440, 10515.349, 368.593, 52798.341 24/01/28,04:16:53,07,09,1, 11.9,1,1, 2.440, 10515.346, 368.619, 52798.344 24/01/28,04:16:53,08,09,1, 11.9,1,1, 2.440, 10515.326, 368.612, 52798.353 24/01/28,04:16:53,09,09,1, 11.9,1,1, 2.440, 10515.310, 368.620, 52798.349 24/01/28,04:16:53,10,09,1, 11.9,1,1, 2.440, 10515.341, 368.628, 52798.315 24/01/28,04:16:53,11,09,1, 11.9,1,1, 2.440, 10515.340, 368.605, 52798.316 24/01/28,04:16:53,12,09,1, 11.9,1,1, 2.440, 10515.345, 368.599, 52798.331 24/01/28,04:16:53,13,09,1, 11.9,1,1, 2.440, 10515.335, 368.639, 52798.369 24/01/28,04:16:53,14,09,1, 11.9,1,1, 2.440, 10515.330, 368.620, 52798.337 24/01/28,04:16:53,15,09,1, 11.9,1,1, 2.440, 10515.341, 368.619, 52798.305 24/01/28,04:16:53,16,09,1, 11.9,1,1, 2.440, 10515.311, 368.644, 52798.367 24/01/28,04:16:53,17,09,1, 11.9,1,1, 2.440, 10515.311, 368.630, 52798.359 24/01/28,04:16:53,18,09,1, 11.9,1,1, 2.440, 10515.315, 368.627, 52798.365 24/01/28,04:16:53,19,09,1, 11.9,1,1, 2.440, 10515.296, 368.650, 52798.358 24/01/28,04:16:54,00,09,1, 11.8,1,1, 2.436, 10515.294, 368.650, 52798.358 24/01/28,04:16:54,01,09,1, 11.8,1,1, 2.436, 10515.332, 368.634, 52798.367 24/01/28,04:16:54,02,09,1, 11.8,1,1, 2.436, 10515.308, 368.624, 52798.349 24/01/28,04:16:54,03,09,1, 11.8,1,1, 2.436, 10515.310, 368.629, 52798.333 24/01/28,04:16:54,04,09,1, 11.8,1,1, 2.436, 10515.303, 368.622, 52798.332 24/01/28,04:16:54,05,09,1, 11.8,1,1, 2.436, 10515.284, 368.620, 52798.372 24/01/28,04:16:54,06,09,1, 11.8,1,1, 2.436, 10515.290, 368.628, 52798.359 24/01/28,04:16:54,07,09,1, 11.8,1,1, 2.436, 10515.295, 368.623, 52798.354 24/01/28,04:16:54,08,09,1, 11.8,1,1, 2.436, 10515.286, 368.604, 52798.351 24/01/28,04:16:54,09,09,1, 11.8,1,1, 2.436, 10515.293, 368.650, 52798.387 24/01/28,04:16:54,10,09,1, 11.8,1,1, 2.436, 10515.280, 368.610, 52798.361 24/01/28,04:16:54,11,09,1, 11.8,1,1, 2.436, 10515.281, 368.624, 52798.310 24/01/28,04:16:54,12,09,1, 11.8,1,1, 2.436, 10515.302, 368.628, 52798.329 24/01/28,04:16:54,13,09,1, 11.8,1,1, 2.436, 10515.296, 368.619, 52798.334 24/01/28,04:16:54,14,09,1, 11.8,1,1, 2.436, 10515.297, 368.632, 52798.335 24/01/28,04:16:54,15,09,1, 11.8,1,1, 2.436, 10515.303, 368.635, 52798.374 24/01/28,04:16:54,16,09,1, 11.8,1,1, 2.436, 10515.251, 368.624, 52798.444 24/01/28,04:16:54,17,09,1, 11.8,1,1, 2.436, 10515.294, 368.639, 52798.318 24/01/28,04:16:54,18,09,1, 11.8,1,1, 2.436, 10515.293, 368.639, 52798.316 24/01/28,04:16:54,19,09,1, 11.8,1,1, 2.436, 10515.261, 368.626, 52798.345 24/01/28,04:16:55,00,10,1, 11.9,1,1, 2.438, 10515.261, 368.626, 52798.345 24/01/28,04:16:55,01,10,1, 11.9,1,1, 2.438, 10515.258, 368.638, 52798.359 24/01/28,04:16:55,02,10,1, 11.9,1,1, 2.438, 10515.278, 368.633, 52798.337 24/01/28,04:16:55,03,10,1, 11.9,1,1, 2.438, 10515.255, 368.636, 52798.366 24/01/28,04:16:55,04,10,1, 11.9,1,1, 2.438, 10515.276, 368.642, 52798.356 24/01/28,04:16:55,05,10,1, 11.9,1,1, 2.438, 10515.256, 368.644, 52798.390 24/01/28,04:16:55,06,10,1, 11.9,1,1, 2.438, 10515.277, 368.652, 52798.365 24/01/28,04:16:55,07,10,1, 11.9,1,1, 2.438, 10515.271, 368.632, 52798.367 24/01/28,04:16:55,08,10,1, 11.9,1,1, 2.438, 10515.273, 368.636, 52798.338 24/01/28,04:16:55,09,10,1, 11.9,1,1, 2.438, 10515.268, 368.645, 52798.379 24/01/28,04:16:55,10,10,1, 11.9,1,1, 2.438, 10515.261, 368.614, 52798.373 24/01/28,04:16:55,11,10,1, 11.9,1,1, 2.438, 10515.260, 368.636, 52798.353 24/01/28,04:16:55,12,10,1, 11.9,1,1, 2.438, 10515.246, 368.639, 52798.393 24/01/28,04:16:55,13,10,1, 11.9,1,1, 2.438, 10515.273, 368.619, 52798.241 24/01/28,04:16:55,14,10,1, 11.9,1,1, 2.438, 10515.261, 368.631, 52798.413 24/01/28,04:16:55,15,10,1, 11.9,1,1, 2.438, 10515.273, 368.652, 52798.435 24/01/28,04:16:55,16,10,1, 11.9,1,1, 2.438, 10515.263, 368.616, 52798.425 24/01/28,04:16:55,17,10,1, 11.9,1,1, 2.438, 10515.231, 368.637, 52798.394 24/01/28,04:16:55,18,10,1, 11.9,1,1, 2.438, 10515.248, 368.641, 52798.387 24/01/28,04:16:55,19,10,1, 11.9,1,1, 2.438, 10515.233, 368.634, 52798.402 24/01/28,04:16:56,00,10,1, 11.8,1,1, 2.440, 10515.227, 368.634, 52798.402 24/01/28,04:16:56,01,10,1, 11.8,1,1, 2.440, 10515.229, 368.638, 52798.379 24/01/28,04:16:56,02,10,1, 11.8,1,1, 2.440, 10515.221, 368.662, 52798.363 24/01/28,04:16:56,03,10,1, 11.8,1,1, 2.440, 10515.229, 368.669, 52798.408 24/01/28,04:16:56,04,10,1, 11.8,1,1, 2.440, 10515.233, 368.652, 52798.373 24/01/28,04:16:56,05,10,1, 11.8,1,1, 2.440, 10515.229, 368.658, 52798.385 24/01/28,04:16:56,06,10,1, 11.8,1,1, 2.440, 10515.218, 368.650, 52798.376 24/01/28,04:16:56,07,10,1, 11.8,1,1, 2.440, 10515.237, 368.671, 52798.429 24/01/28,04:16:56,08,10,1, 11.8,1,1, 2.440, 10515.193, 368.658, 52798.493 24/01/28,04:16:56,09,10,1, 11.8,1,1, 2.440, 10515.231, 368.664, 52798.377 24/01/28,04:16:56,10,10,1, 11.8,1,1, 2.440, 10515.223, 368.716, 52798.415 24/01/28,04:16:56,11,10,1, 11.8,1,1, 2.440, 10515.206, 368.671, 52798.403 24/01/28,04:16:56,12,10,1, 11.8,1,1, 2.440, 10515.195, 368.660, 52798.467 24/01/28,04:16:56,13,10,1, 11.8,1,1, 2.440, 10515.190, 368.666, 52798.406 24/01/28,04:16:56,14,10,1, 11.8,1,1, 2.440, 10515.184, 368.699, 52798.670 24/01/28,04:16:56,15,10,1, 11.8,1,1, 2.440, 10515.229, 368.680, 52798.360 24/01/28,04:16:56,16,10,1, 11.8,1,1, 2.440, 10515.198, 368.676, 52798.332 24/01/28,04:16:56,17,10,1, 11.8,1,1, 2.440, 10515.184, 368.676, 52798.389 24/01/28,04:16:56,18,10,1, 11.8,1,1, 2.440, 10515.204, 368.680, 52798.374 24/01/28,04:16:56,19,10,1, 11.8,1,1, 2.440, 10515.211, 368.687, 52798.373 24/01/28,04:16:57,00,10,1, 11.8,1,1, 2.437, 10515.211, 368.687, 52798.373 24/01/28,04:16:57,01,10,1, 11.8,1,1, 2.437, 10515.175, 368.701, 52798.409 24/01/28,04:16:57,02,10,1, 11.8,1,1, 2.437, 10515.186, 368.676, 52798.387 24/01/28,04:16:57,03,10,1, 11.8,1,1, 2.437, 10515.177, 368.697, 52798.413 24/01/28,04:16:57,04,10,1, 11.8,1,1, 2.437, 10515.173, 368.680, 52798.437 24/01/28,04:16:57,05,10,1, 11.8,1,1, 2.437, 10515.154, 368.702, 52798.377 24/01/28,04:16:57,06,10,1, 11.8,1,1, 2.437, 10515.170, 368.692, 52798.411 24/01/28,04:16:57,07,10,1, 11.8,1,1, 2.437, 10515.166, 368.696, 52798.430 24/01/28,04:16:57,08,10,1, 11.8,1,1, 2.437, 10515.164, 368.703, 52798.395 24/01/28,04:16:57,09,10,1, 11.8,1,1, 2.437, 10515.161, 368.714, 52798.422 24/01/28,04:16:57,10,10,1, 11.8,1,1, 2.437, 10515.176, 368.707, 52798.423 24/01/28,04:16:57,11,10,1, 11.8,1,1, 2.437, 10515.159, 368.717, 52798.411 24/01/28,04:16:57,12,10,1, 11.8,1,1, 2.437, 10515.160, 368.703, 52798.287 24/01/28,04:16:57,13,10,1, 11.8,1,1, 2.437, 10515.157, 368.708, 52798.500 24/01/28,04:16:57,14,10,1, 11.8,1,1, 2.437, 10515.152, 368.721, 52798.480 24/01/28,04:16:57,15,10,1, 11.8,1,1, 2.437, 10515.154, 368.723, 52798.689 24/01/28,04:16:57,16,10,1, 11.8,1,1, 2.437, 10515.169, 368.717, 52798.443 24/01/28,04:16:57,17,10,1, 11.8,1,1, 2.437, 10515.155, 368.699, 52798.404 24/01/28,04:16:57,18,10,1, 11.8,1,1, 2.437, 10515.156, 368.695, 52798.428 24/01/28,04:16:57,19,10,1, 11.8,1,1, 2.437, 10515.134, 368.700, 52798.418 24/01/28,04:16:58,00,10,1, 12.0,1,1, 2.439, 10515.127, 368.700, 52798.418 24/01/28,04:16:58,01,10,1, 12.0,1,1, 2.439, 10515.139, 368.723, 52798.440 24/01/28,04:16:58,02,10,1, 12.0,1,1, 2.439, 10515.122, 368.715, 52798.470 24/01/28,04:16:58,03,10,1, 12.0,1,1, 2.439, 10515.130, 368.734, 52798.454 24/01/28,04:16:58,04,10,1, 12.0,1,1, 2.439, 10515.137, 368.717, 52798.448 24/01/28,04:16:58,05,10,1, 12.0,1,1, 2.439, 10515.131, 368.721, 52798.474 24/01/28,04:16:58,06,10,1, 12.0,1,1, 2.439, 10515.133, 368.745, 52798.443 24/01/28,04:16:58,07,10,1, 12.0,1,1, 2.439, 10515.124, 368.725, 52798.461 24/01/28,04:16:58,08,10,1, 12.0,1,1, 2.439, 10515.123, 368.726, 52798.460 24/01/28,04:16:58,09,10,1, 12.0,1,1, 2.439, 10515.109, 368.718, 52798.489 24/01/28,04:16:58,10,10,1, 12.0,1,1, 2.439, 10515.120, 368.711, 52798.457 24/01/28,04:16:58,11,10,1, 12.0,1,1, 2.439, 10515.105, 368.706, 52798.450 24/01/28,04:16:58,12,10,1, 12.0,1,1, 2.439, 10515.128, 368.722, 52798.452 24/01/28,04:16:58,13,10,1, 12.0,1,1, 2.439, 10515.114, 368.750, 52798.449 24/01/28,04:16:58,14,10,1, 12.0,1,1, 2.439, 10515.102, 368.731, 52798.490 24/01/28,04:16:58,15,10,1, 12.0,1,1, 2.439, 10515.109, 368.723, 52798.501 24/01/28,04:16:58,16,10,1, 12.0,1,1, 2.439, 10515.100, 368.717, 52798.458 24/01/28,04:16:58,17,10,1, 12.0,1,1, 2.439, 10515.080, 368.729, 52798.482 24/01/28,04:16:58,18,10,1, 12.0,1,1, 2.439, 10515.098, 368.744, 52798.428 24/01/28,04:16:58,19,10,1, 12.0,1,1, 2.439, 10515.082, 368.724, 52798.462 24/01/28,04:16:59,00,10,1, 12.0,1,1, 2.435, 10515.077, 368.724, 52798.462 24/01/28,04:16:59,01,10,1, 12.0,1,1, 2.435, 10515.078, 368.753, 52798.431 24/01/28,04:16:59,02,10,1, 12.0,1,1, 2.435, 10515.070, 368.762, 52798.476 24/01/28,04:16:59,03,10,1, 12.0,1,1, 2.435, 10515.070, 368.734, 52798.508 24/01/28,04:16:59,04,10,1, 12.0,1,1, 2.435, 10515.081, 368.745, 52798.476 24/01/28,04:16:59,05,10,1, 12.0,1,1, 2.435, 10515.059, 368.745, 52798.496 24/01/28,04:16:59,06,10,1, 12.0,1,1, 2.435, 10515.041, 368.754, 52798.497 24/01/28,04:16:59,07,10,1, 12.0,1,1, 2.435, 10515.070, 368.760, 52798.476 24/01/28,04:16:59,08,10,1, 12.0,1,1, 2.435, 10515.059, 368.741, 52798.472 24/01/28,04:16:59,09,10,1, 12.0,1,1, 2.435, 10515.087, 368.737, 52798.483 24/01/28,04:16:59,10,10,1, 12.0,1,1, 2.435, 10515.050, 368.764, 52798.498 24/01/28,04:16:59,11,10,1, 12.0,1,1, 2.435, 10515.064, 368.757, 52798.478 24/01/28,04:16:59,12,10,1, 12.0,1,1, 2.435, 10515.024, 368.762, 52798.503 24/01/28,04:16:59,13,10,1, 12.0,1,1, 2.435, 10515.037, 368.768, 52798.453 24/01/28,04:16:59,14,10,1, 12.0,1,1, 2.435, 10515.038, 368.770, 52798.455 24/01/28,04:16:59,15,10,1, 12.0,1,1, 2.435, 10515.032, 368.772, 52798.496 24/01/28,04:16:59,16,10,1, 12.0,1,1, 2.435, 10515.033, 368.784, 52798.488 24/01/28,04:16:59,17,10,1, 12.0,1,1, 2.435, 10515.025, 368.768, 52798.506 24/01/28,04:16:59,18,10,1, 12.0,1,1, 2.435, 10515.018, 368.785, 52798.495 24/01/28,04:16:59,19,10,1, 12.0,1,1, 2.435, 10515.034, 368.782, 52798.490 24/01/28,04:17:00,00,09,1, 11.8,1,1, 2.437, 10515.027, 368.782, 52798.490 24/01/28,04:17:00,01,09,1, 11.8,1,1, 2.437, 10515.032, 368.783, 52798.505 24/01/28,04:17:00,02,09,1, 11.8,1,1, 2.437, 10515.027, 368.767, 52798.522 24/01/28,04:17:00,03,09,1, 11.8,1,1, 2.437, 10515.033, 368.766, 52798.520 24/01/28,04:17:00,04,09,1, 11.8,1,1, 2.437, 10515.017, 368.760, 52798.499 24/01/28,04:17:00,05,09,1, 11.8,1,1, 2.437, 10515.048, 368.770, 52798.359 24/01/28,04:17:00,06,09,1, 11.8,1,1, 2.437, 10514.995, 368.771, 52798.500 24/01/28,04:17:00,07,09,1, 11.8,1,1, 2.437, 10514.989, 368.793, 52798.526 24/01/28,04:17:00,08,09,1, 11.8,1,1, 2.437, 10515.010, 368.754, 52798.494 24/01/28,04:17:00,09,09,1, 11.8,1,1, 2.437, 10515.020, 368.780, 52798.533 24/01/28,04:17:00,10,09,1, 11.8,1,1, 2.437, 10514.995, 368.802, 52798.513 24/01/28,04:17:00,11,09,1, 11.8,1,1, 2.437, 10514.996, 368.780, 52798.533 24/01/28,04:17:00,12,09,1, 11.8,1,1, 2.437, 10515.003, 368.769, 52798.516 24/01/28,04:17:00,13,09,1, 11.8,1,1, 2.437, 10515.027, 368.776, 52798.512 24/01/28,04:17:00,14,09,1, 11.8,1,1, 2.437, 10514.999, 368.782, 52798.504 24/01/28,04:17:00,15,09,1, 11.8,1,1, 2.437, 10515.001, 368.811, 52798.544 24/01/28,04:17:00,16,09,1, 11.8,1,1, 2.437, 10515.005, 368.769, 52798.488 24/01/28,04:17:00,17,09,1, 11.8,1,1, 2.437, 10514.982, 368.812, 52798.534 24/01/28,04:17:00,18,09,1, 11.8,1,1, 2.437, 10515.016, 368.802, 52798.531 24/01/28,04:17:00,19,09,1, 11.8,1,1, 2.437, 10514.979, 368.786, 52798.545 24/01/28,04:17:01,00,09,1, 11.9,1,1, 2.437, 10514.977, 368.786, 52798.545 24/01/28,04:17:01,01,09,1, 11.9,1,1, 2.437, 10514.982, 368.787, 52798.393 24/01/28,04:17:01,02,09,1, 11.9,1,1, 2.437, 10514.996, 368.790, 52798.570 24/01/28,04:17:01,03,09,1, 11.9,1,1, 2.437, 10514.984, 368.800, 52798.546 24/01/28,04:17:01,04,09,1, 11.9,1,1, 2.437, 10514.973, 368.795, 52798.552 24/01/28,04:17:01,05,09,1, 11.9,1,1, 2.437, 10514.958, 368.811, 52798.516 24/01/28,04:17:01,06,09,1, 11.9,1,1, 2.437, 10514.940, 368.822, 52798.530 24/01/28,04:17:01,07,09,1, 11.9,1,1, 2.437, 10514.969, 368.820, 52798.528 24/01/28,04:17:01,08,09,1, 11.9,1,1, 2.437, 10514.971, 368.814, 52798.501 24/01/28,04:17:01,09,09,1, 11.9,1,1, 2.437, 10514.939, 368.813, 52798.532 24/01/28,04:17:01,10,09,1, 11.9,1,1, 2.437, 10514.969, 368.820, 52798.522 24/01/28,04:17:01,11,09,1, 11.9,1,1, 2.437, 10514.951, 368.813, 52798.547 24/01/28,04:17:01,12,09,1, 11.9,1,1, 2.437, 10514.945, 368.813, 52798.626 24/01/28,04:17:01,13,09,1, 11.9,1,1, 2.437, 10514.988, 368.832, 52798.539 24/01/28,04:17:01,14,09,1, 11.9,1,1, 2.437, 10514.968, 368.820, 52798.477 24/01/28,04:17:01,15,09,1, 11.9,1,1, 2.437, 10514.959, 368.837, 52798.490 24/01/28,04:17:01,16,09,1, 11.9,1,1, 2.437, 10514.937, 368.828, 52798.534 24/01/28,04:17:01,17,09,1, 11.9,1,1, 2.437, 10514.945, 368.854, 52798.526 24/01/28,04:17:01,18,09,1, 11.9,1,1, 2.437, 10514.921, 368.852, 52798.507 24/01/28,04:17:01,19,09,1, 11.9,1,1, 2.437, 10514.932, 368.838, 52798.506 24/01/28,04:17:02,00,09,1, 11.9,1,1, 2.440, 10514.927, 368.838, 52798.506 24/01/28,04:17:02,01,09,1, 11.9,1,1, 2.440, 10514.938, 368.820, 52798.532 24/01/28,04:17:02,02,09,1, 11.9,1,1, 2.440, 10514.930, 368.855, 52798.539 24/01/28,04:17:02,03,09,1, 11.9,1,1, 2.440, 10514.917, 368.839, 52798.524 24/01/28,04:17:02,04,09,1, 11.9,1,1, 2.440, 10514.917, 368.837, 52798.549 24/01/28,04:17:02,05,09,1, 11.9,1,1, 2.440, 10514.923, 368.819, 52798.514 24/01/28,04:17:02,06,09,1, 11.9,1,1, 2.440, 10514.908, 368.853, 52798.525 24/01/28,04:17:02,07,09,1, 11.9,1,1, 2.440, 10514.900, 368.863, 52798.493 24/01/28,04:17:02,08,09,1, 11.9,1,1, 2.440, 10514.891, 368.869, 52798.542 24/01/28,04:17:02,09,09,1, 11.9,1,1, 2.440, 10514.917, 368.843, 52798.541 24/01/28,04:17:02,10,09,1, 11.9,1,1, 2.440, 10514.898, 368.856, 52798.509 24/01/28,04:17:02,11,09,1, 11.9,1,1, 2.440, 10514.877, 368.856, 52798.529 24/01/28,04:17:02,12,09,1, 11.9,1,1, 2.440, 10514.888, 368.866, 52798.800 24/01/28,04:17:02,13,09,1, 11.9,1,1, 2.440, 10514.929, 368.839, 52798.461 24/01/28,04:17:02,14,09,1, 11.9,1,1, 2.440, 10514.906, 368.856, 52798.515 24/01/28,04:17:02,15,09,1, 11.9,1,1, 2.440, 10514.887, 368.849, 52798.513 24/01/28,04:17:02,16,09,1, 11.9,1,1, 2.440, 10514.887, 368.844, 52798.505 24/01/28,04:17:02,17,09,1, 11.9,1,1, 2.440, 10514.860, 368.850, 52798.517 24/01/28,04:17:02,18,09,1, 11.9,1,1, 2.440, 10514.888, 368.836, 52798.539 24/01/28,04:17:02,19,09,1, 11.9,1,1, 2.440, 10514.881, 368.859, 52798.608 24/01/28,04:17:03,00,10,1, 11.9,1,1, 2.436, 10514.877, 368.859, 52798.608 24/01/28,04:17:03,01,10,1, 11.9,1,1, 2.436, 10514.882, 368.861, 52798.515 24/01/28,04:17:03,02,10,1, 11.9,1,1, 2.436, 10514.864, 368.873, 52798.521 24/01/28,04:17:03,03,10,1, 11.9,1,1, 2.436, 10514.867, 368.861, 52798.553 24/01/28,04:17:03,04,10,1, 11.9,1,1, 2.436, 10514.863, 368.875, 52798.542 24/01/28,04:17:03,05,10,1, 11.9,1,1, 2.436, 10514.855, 368.870, 52798.525 24/01/28,04:17:03,06,10,1, 11.9,1,1, 2.436, 10514.860, 368.868, 52798.534 24/01/28,04:17:03,07,10,1, 11.9,1,1, 2.436, 10514.857, 368.860, 52798.525 24/01/28,04:17:03,08,10,1, 11.9,1,1, 2.436, 10514.868, 368.860, 52798.543 24/01/28,04:17:03,09,10,1, 11.9,1,1, 2.436, 10514.860, 368.883, 52798.550 24/01/28,04:17:03,10,10,1, 11.9,1,1, 2.436, 10514.875, 368.885, 52798.549 24/01/28,04:17:03,11,10,1, 11.9,1,1, 2.436, 10514.864, 368.900, 52798.563 24/01/28,04:17:03,12,10,1, 11.9,1,1, 2.436, 10514.832, 368.883, 52798.518 24/01/28,04:17:03,13,10,1, 11.9,1,1, 2.436, 10514.832, 368.873, 52798.514 24/01/28,04:17:03,14,10,1, 11.9,1,1, 2.436, 10514.845, 368.878, 52798.509 24/01/28,04:17:03,15,10,1, 11.9,1,1, 2.436, 10514.847, 368.897, 52798.510 24/01/28,04:17:03,16,10,1, 11.9,1,1, 2.436, 10514.845, 368.884, 52798.540 24/01/28,04:17:03,17,10,1, 11.9,1,1, 2.436, 10514.855, 368.907, 52798.568 24/01/28,04:17:03,18,10,1, 11.9,1,1, 2.436, 10514.860, 368.886, 52798.511 24/01/28,04:17:03,19,10,1, 11.9,1,1, 2.436, 10514.823, 368.884, 52798.542 24/01/28,04:17:04,00,10,1, 11.9,1,1, 2.438, 10514.818, 368.884, 52798.542 24/01/28,04:17:04,01,10,1, 11.9,1,1, 2.438, 10514.830, 368.885, 52798.560 24/01/28,04:17:04,02,10,1, 11.9,1,1, 2.438, 10514.818, 368.904, 52798.524 24/01/28,04:17:04,03,10,1, 11.9,1,1, 2.438, 10514.819, 368.888, 52798.514 24/01/28,04:17:04,04,10,1, 11.9,1,1, 2.438, 10514.827, 368.912, 52798.537 24/01/28,04:17:04,05,10,1, 11.9,1,1, 2.438, 10514.829, 368.899, 52798.570 24/01/28,04:17:04,06,10,1, 11.9,1,1, 2.438, 10514.819, 368.898, 52798.534 24/01/28,04:17:04,07,10,1, 11.9,1,1, 2.438, 10514.821, 368.904, 52798.538 24/01/28,04:17:04,08,10,1, 11.9,1,1, 2.438, 10514.816, 368.913, 52798.528 24/01/28,04:17:04,09,10,1, 11.9,1,1, 2.438, 10514.812, 368.894, 52798.574 24/01/28,04:17:04,10,10,1, 11.9,1,1, 2.438, 10514.837, 368.903, 52798.548 24/01/28,04:17:04,11,10,1, 11.9,1,1, 2.438, 10514.806, 368.893, 52798.514 24/01/28,04:17:04,12,10,1, 11.9,1,1, 2.438, 10514.819, 368.892, 52798.525 24/01/28,04:17:04,13,10,1, 11.9,1,1, 2.438, 10514.833, 368.900, 52798.531 24/01/28,04:17:04,14,10,1, 11.9,1,1, 2.438, 10514.816, 368.892, 52798.556 24/01/28,04:17:04,15,10,1, 11.9,1,1, 2.438, 10514.836, 368.914, 52798.579 24/01/28,04:17:04,16,10,1, 11.9,1,1, 2.438, 10514.821, 368.936, 52798.546 24/01/28,04:17:04,17,10,1, 11.9,1,1, 2.438, 10514.799, 368.919, 52798.527 24/01/28,04:17:04,18,10,1, 11.9,1,1, 2.438, 10514.842, 368.919, 52798.558 24/01/28,04:17:04,19,10,1, 11.9,1,1, 2.438, 10514.824, 368.920, 52798.548 24/01/28,04:17:05,00,10,1, 11.8,1,1, 2.440, 10514.818, 368.920, 52798.548 24/01/28,04:17:05,01,10,1, 11.8,1,1, 2.440, 10514.810, 368.944, 52798.553 24/01/28,04:17:05,02,10,1, 11.8,1,1, 2.440, 10514.814, 368.942, 52798.553 24/01/28,04:17:05,03,10,1, 11.8,1,1, 2.440, 10514.811, 368.925, 52798.565 24/01/28,04:17:05,04,10,1, 11.8,1,1, 2.440, 10514.813, 368.930, 52798.574 24/01/28,04:17:05,05,10,1, 11.8,1,1, 2.440, 10514.807, 368.956, 52798.578 24/01/28,04:17:05,06,10,1, 11.8,1,1, 2.440, 10514.798, 368.957, 52798.563 24/01/28,04:17:05,07,10,1, 11.8,1,1, 2.440, 10514.797, 368.940, 52798.545 24/01/28,04:17:05,08,10,1, 11.8,1,1, 2.440, 10514.792, 368.937, 52798.537 24/01/28,04:17:05,09,10,1, 11.8,1,1, 2.440, 10514.772, 368.943, 52798.547 24/01/28,04:17:05,10,10,1, 11.8,1,1, 2.440, 10514.797, 368.948, 52798.538 24/01/28,04:17:05,11,10,1, 11.8,1,1, 2.440, 10514.785, 368.948, 52798.534 24/01/28,04:17:05,12,10,1, 11.8,1,1, 2.440, 10514.782, 368.969, 52798.522 24/01/28,04:17:05,13,10,1, 11.8,1,1, 2.440, 10514.774, 368.974, 52798.543 24/01/28,04:17:05,14,10,1, 11.8,1,1, 2.440, 10514.763, 368.975, 52798.552 24/01/28,04:17:05,15,10,1, 11.8,1,1, 2.440, 10514.767, 368.961, 52798.515 24/01/28,04:17:05,16,10,1, 11.8,1,1, 2.440, 10514.766, 368.972, 52798.529 24/01/28,04:17:05,17,10,1, 11.8,1,1, 2.440, 10514.780, 368.963, 52798.551 24/01/28,04:17:05,18,10,1, 11.8,1,1, 2.440, 10514.788, 368.980, 52798.549 24/01/28,04:17:05,19,10,1, 11.8,1,1, 2.440, 10514.766, 368.976, 52798.513 24/01/28,04:17:06,00,10,1, 11.9,1,1, 2.436, 10514.760, 368.976, 52798.513 24/01/28,04:17:06,01,10,1, 11.9,1,1, 2.436, 10514.783, 368.998, 52798.549 24/01/28,04:17:06,02,10,1, 11.9,1,1, 2.436, 10514.787, 368.959, 52798.497 24/01/28,04:17:06,03,10,1, 11.9,1,1, 2.436, 10514.787, 368.945, 52798.537 24/01/28,04:17:06,04,10,1, 11.9,1,1, 2.436, 10514.770, 368.993, 52798.567 24/01/28,04:17:06,05,10,1, 11.9,1,1, 2.436, 10514.773, 368.985, 52798.527 24/01/28,04:17:06,06,10,1, 11.9,1,1, 2.436, 10514.779, 368.976, 52798.554 24/01/28,04:17:06,07,10,1, 11.9,1,1, 2.436, 10514.770, 368.983, 52798.569 24/01/28,04:17:06,08,10,1, 11.9,1,1, 2.436, 10514.784, 368.970, 52798.555 24/01/28,04:17:06,09,10,1, 11.9,1,1, 2.436, 10514.782, 368.974, 52798.549 24/01/28,04:17:06,10,10,1, 11.9,1,1, 2.436, 10514.782, 368.998, 52798.569 24/01/28,04:17:06,11,10,1, 11.9,1,1, 2.436, 10514.778, 368.990, 52798.555 24/01/28,04:17:06,12,10,1, 11.9,1,1, 2.436, 10514.758, 368.988, 52798.577 24/01/28,04:17:06,13,10,1, 11.9,1,1, 2.436, 10514.764, 368.997, 52798.548 24/01/28,04:17:06,14,10,1, 11.9,1,1, 2.436, 10514.754, 368.989, 52798.547 24/01/28,04:17:06,15,10,1, 11.9,1,1, 2.436, 10514.762, 368.977, 52798.557 24/01/28,04:17:06,16,10,1, 11.9,1,1, 2.436, 10514.758, 368.984, 52798.581 24/01/28,04:17:06,17,10,1, 11.9,1,1, 2.436, 10514.770, 368.978, 52798.565 24/01/28,04:17:06,18,10,1, 11.9,1,1, 2.436, 10514.771, 368.992, 52798.591 24/01/28,04:17:06,19,10,1, 11.9,1,1, 2.436, 10514.770, 368.984, 52798.550 24/01/28,04:17:07,00,10,1, 11.9,1,1, 2.438, 10514.768, 368.984, 52798.550 24/01/28,04:17:07,01,10,1, 11.9,1,1, 2.438, 10514.763, 368.993, 52798.535 24/01/28,04:17:07,02,10,1, 11.9,1,1, 2.438, 10514.759, 368.974, 52798.525 24/01/28,04:17:07,03,10,1, 11.9,1,1, 2.438, 10514.758, 368.996, 52798.535 24/01/28,04:17:07,04,10,1, 11.9,1,1, 2.438, 10514.764, 369.005, 52798.549 24/01/28,04:17:07,05,10,1, 11.9,1,1, 2.438, 10514.752, 368.998, 52798.522 24/01/28,04:17:07,06,10,1, 11.9,1,1, 2.438, 10514.735, 369.003, 52798.557 24/01/28,04:17:07,07,10,1, 11.9,1,1, 2.438, 10514.737, 369.002, 52798.573 24/01/28,04:17:07,08,10,1, 11.9,1,1, 2.438, 10514.736, 368.978, 52798.581 24/01/28,04:17:07,09,10,1, 11.9,1,1, 2.438, 10514.741, 368.995, 52798.524 24/01/28,04:17:07,10,10,1, 11.9,1,1, 2.438, 10514.721, 368.980, 52798.339 24/01/28,04:17:07,11,10,1, 11.9,1,1, 2.438, 10514.766, 368.969, 52798.516 24/01/28,04:17:07,12,10,1, 11.9,1,1, 2.438, 10514.729, 368.969, 52798.353 24/01/28,04:17:07,13,10,1, 11.9,1,1, 2.438, 10514.803, 368.986, 52798.541 24/01/28,04:17:07,14,10,1, 11.9,1,1, 2.438, 10514.779, 369.006, 52798.547 24/01/28,04:17:07,15,10,1, 11.9,1,1, 2.438, 10514.749, 368.997, 52798.552 24/01/28,04:17:07,16,10,1, 11.9,1,1, 2.438, 10514.756, 368.990, 52798.536 24/01/28,04:17:07,17,10,1, 11.9,1,1, 2.438, 10514.739, 369.026, 52798.551 24/01/28,04:17:07,18,10,1, 11.9,1,1, 2.438, 10514.722, 368.986, 52798.553 24/01/28,04:17:07,19,10,1, 11.9,1,1, 2.438, 10514.739, 369.011, 52798.519 24/01/28,04:17:08,00,10,1, 11.9,1,1, 2.439, 10514.735, 369.011, 52798.519 24/01/28,04:17:08,01,10,1, 11.9,1,1, 2.439, 10514.736, 369.021, 52798.578 24/01/28,04:17:08,02,10,1, 11.9,1,1, 2.439, 10514.731, 369.026, 52798.582 24/01/28,04:17:08,03,10,1, 11.9,1,1, 2.439, 10514.747, 369.004, 52798.541 24/01/28,04:17:08,04,10,1, 11.9,1,1, 2.439, 10514.733, 369.013, 52798.601 24/01/28,04:17:08,05,10,1, 11.9,1,1, 2.439, 10514.732, 369.008, 52798.481 24/01/28,04:17:08,06,10,1, 11.9,1,1, 2.439, 10514.781, 369.009, 52798.532 24/01/28,04:17:08,07,10,1, 11.9,1,1, 2.439, 10514.748, 368.993, 52798.491 24/01/28,04:17:08,08,10,1, 11.9,1,1, 2.439, 10514.741, 369.015, 52798.517 24/01/28,04:17:08,09,10,1, 11.9,1,1, 2.439, 10514.723, 369.024, 52798.552 24/01/28,04:17:08,10,10,1, 11.9,1,1, 2.439, 10514.717, 369.035, 52798.552 24/01/28,04:17:08,11,10,1, 11.9,1,1, 2.439, 10514.712, 369.017, 52798.577 24/01/28,04:17:08,12,10,1, 11.9,1,1, 2.439, 10514.691, 369.019, 52798.566 24/01/28,04:17:08,13,10,1, 11.9,1,1, 2.439, 10514.693, 369.009, 52798.548 24/01/28,04:17:08,14,10,1, 11.9,1,1, 2.439, 10514.695, 369.008, 52798.585 24/01/28,04:17:08,15,10,1, 11.9,1,1, 2.439, 10514.694, 369.031, 52798.538 24/01/28,04:17:08,16,10,1, 11.9,1,1, 2.439, 10514.726, 369.042, 52798.558 24/01/28,04:17:08,17,10,1, 11.9,1,1, 2.439, 10514.731, 369.030, 52798.542 24/01/28,04:17:08,18,10,1, 11.9,1,1, 2.439, 10514.725, 369.022, 52798.561 24/01/28,04:17:08,19,10,1, 11.9,1,1, 2.439, 10514.740, 369.037, 52798.540 24/01/28,04:17:09,00,10,1, 11.9,1,1, 2.436, 10514.735, 369.037, 52798.540 24/01/28,04:17:09,01,10,1, 11.9,1,1, 2.436, 10514.719, 369.047, 52798.570 24/01/28,04:17:09,02,10,1, 11.9,1,1, 2.436, 10514.744, 369.036, 52798.567 24/01/28,04:17:09,03,10,1, 11.9,1,1, 2.436, 10514.718, 369.052, 52798.703 24/01/28,04:17:09,04,10,1, 11.9,1,1, 2.436, 10514.772, 369.038, 52798.297 24/01/28,04:17:09,05,10,1, 11.9,1,1, 2.436, 10514.718, 369.057, 52798.470 24/01/28,04:17:09,06,10,1, 11.9,1,1, 2.436, 10514.725, 369.032, 52798.481 24/01/28,04:17:09,07,10,1, 11.9,1,1, 2.436, 10514.725, 369.037, 52798.498 24/01/28,04:17:09,08,10,1, 11.9,1,1, 2.436, 10514.733, 369.061, 52798.566 24/01/28,04:17:09,09,10,1, 11.9,1,1, 2.436, 10514.724, 369.055, 52798.564 24/01/28,04:17:09,10,10,1, 11.9,1,1, 2.436, 10514.721, 369.041, 52798.560 24/01/28,04:17:09,11,10,1, 11.9,1,1, 2.436, 10514.718, 369.051, 52798.566 24/01/28,04:17:09,12,10,1, 11.9,1,1, 2.436, 10514.691, 369.069, 52798.585 24/01/28,04:17:09,13,10,1, 11.9,1,1, 2.436, 10514.725, 369.051, 52798.578 24/01/28,04:17:09,14,10,1, 11.9,1,1, 2.436, 10514.707, 369.075, 52798.553 24/01/28,04:17:09,15,10,1, 11.9,1,1, 2.436, 10514.718, 369.061, 52798.581 24/01/28,04:17:09,16,10,1, 11.9,1,1, 2.436, 10514.730, 369.067, 52798.536 24/01/28,04:17:09,17,10,1, 11.9,1,1, 2.436, 10514.732, 369.061, 52798.561 24/01/28,04:17:09,18,10,1, 11.9,1,1, 2.436, 10514.716, 369.070, 52798.547 24/01/28,04:17:09,19,10,1, 11.9,1,1, 2.436, 10514.720, 369.049, 52798.571 24/01/28,04:17:10,00,10,1, 11.9,1,1, 2.438, 10514.718, 369.049, 52798.571 24/01/28,04:17:10,01,10,1, 11.9,1,1, 2.438, 10514.718, 369.104, 52798.556 24/01/28,04:17:10,02,10,1, 11.9,1,1, 2.438, 10514.728, 369.075, 52798.576 24/01/28,04:17:10,03,10,1, 11.9,1,1, 2.438, 10514.717, 369.086, 52798.570 24/01/28,04:17:10,04,10,1, 11.9,1,1, 2.438, 10514.705, 369.076, 52798.550 24/01/28,04:17:10,05,10,1, 11.9,1,1, 2.438, 10514.714, 369.067, 52798.572 24/01/28,04:17:10,06,10,1, 11.9,1,1, 2.438, 10514.727, 369.082, 52798.603 24/01/28,04:17:10,07,10,1, 11.9,1,1, 2.438, 10514.701, 369.085, 52798.575 24/01/28,04:17:10,08,10,1, 11.9,1,1, 2.438, 10514.706, 369.102, 52798.573 24/01/28,04:17:10,09,10,1, 11.9,1,1, 2.438, 10514.706, 369.103, 52798.575 24/01/28,04:17:10,10,10,1, 11.9,1,1, 2.438, 10514.691, 369.095, 52798.507 24/01/28,04:17:10,11,10,1, 11.9,1,1, 2.438, 10514.722, 369.107, 52798.579 24/01/28,04:17:10,12,10,1, 11.9,1,1, 2.438, 10514.708, 369.096, 52798.553 24/01/28,04:17:10,13,10,1, 11.9,1,1, 2.438, 10514.724, 369.113, 52798.573 24/01/28,04:17:10,14,10,1, 11.9,1,1, 2.438, 10514.711, 369.111, 52798.561 24/01/28,04:17:10,15,10,1, 11.9,1,1, 2.438, 10514.716, 369.124, 52798.535 24/01/28,04:17:10,16,10,1, 11.9,1,1, 2.438, 10514.707, 369.112, 52798.575 24/01/28,04:17:10,17,10,1, 11.9,1,1, 2.438, 10514.726, 369.105, 52798.587 24/01/28,04:17:10,18,10,1, 11.9,1,1, 2.438, 10514.709, 369.130, 52798.527 24/01/28,04:17:10,19,10,1, 11.9,1,1, 2.438, 10514.731, 369.122, 52798.543 24/01/28,04:17:11,00,10,1, 11.9,1,1, 2.438, 10514.727, 369.122, 52798.543 24/01/28,04:17:11,01,10,1, 11.9,1,1, 2.438, 10514.703, 369.145, 52798.560 24/01/28,04:17:11,02,10,1, 11.9,1,1, 2.438, 10514.695, 369.134, 52798.569 24/01/28,04:17:11,03,10,1, 11.9,1,1, 2.438, 10514.692, 369.136, 52798.574 24/01/28,04:17:11,04,10,1, 11.9,1,1, 2.438, 10514.704, 369.135, 52798.560 24/01/28,04:17:11,05,10,1, 11.9,1,1, 2.438, 10514.709, 369.134, 52798.621 24/01/28,04:17:11,06,10,1, 11.9,1,1, 2.438, 10514.701, 369.121, 52798.561 24/01/28,04:17:11,07,10,1, 11.9,1,1, 2.438, 10514.689, 369.123, 52798.555 24/01/28,04:17:11,08,10,1, 11.9,1,1, 2.438, 10514.686, 369.111, 52798.558 24/01/28,04:17:11,09,10,1, 11.9,1,1, 2.438, 10514.674, 369.119, 52798.573 24/01/28,04:17:11,10,10,1, 11.9,1,1, 2.438, 10514.696, 369.120, 52798.580 24/01/28,04:17:11,11,10,1, 11.9,1,1, 2.438, 10514.714, 369.120, 52798.568 24/01/28,04:17:11,12,10,1, 11.9,1,1, 2.438, 10514.704, 369.122, 52798.555 24/01/28,04:17:11,13,10,1, 11.9,1,1, 2.438, 10514.685, 369.114, 52798.544 24/01/28,04:17:11,14,10,1, 11.9,1,1, 2.438, 10514.680, 369.115, 52798.576 24/01/28,04:17:11,15,10,1, 11.9,1,1, 2.438, 10514.671, 369.138, 52798.552 24/01/28,04:17:11,16,10,1, 11.9,1,1, 2.438, 10514.687, 369.138, 52798.533 24/01/28,04:17:11,17,10,1, 11.9,1,1, 2.438, 10514.691, 369.143, 52798.601 24/01/28,04:17:11,18,10,1, 11.9,1,1, 2.438, 10514.687, 369.135, 52798.556 24/01/28,04:17:11,19,10,1, 11.9,1,1, 2.438, 10514.696, 369.114, 52798.573 24/01/28,04:17:12,00,10,1, 11.9,1,1, 2.437, 10514.693, 369.114, 52798.573 24/01/28,04:17:12,01,10,1, 11.9,1,1, 2.437, 10514.674, 369.153, 52798.568 24/01/28,04:17:12,02,10,1, 11.9,1,1, 2.437, 10514.696, 369.157, 52798.596 24/01/28,04:17:12,03,10,1, 11.9,1,1, 2.437, 10514.692, 369.139, 52798.571 24/01/28,04:17:12,04,10,1, 11.9,1,1, 2.437, 10514.696, 369.153, 52798.591 24/01/28,04:17:12,05,10,1, 11.9,1,1, 2.437, 10514.702, 369.167, 52798.587 24/01/28,04:17:12,06,10,1, 11.9,1,1, 2.437, 10514.678, 369.160, 52798.581 24/01/28,04:17:12,07,10,1, 11.9,1,1, 2.437, 10514.677, 369.147, 52798.569 24/01/28,04:17:12,08,10,1, 11.9,1,1, 2.437, 10514.666, 369.169, 52798.576 24/01/28,04:17:12,09,10,1, 11.9,1,1, 2.437, 10514.705, 369.152, 52798.548 24/01/28,04:17:12,10,10,1, 11.9,1,1, 2.437, 10514.683, 369.162, 52798.535 24/01/28,04:17:12,11,10,1, 11.9,1,1, 2.437, 10514.683, 369.141, 52798.567 24/01/28,04:17:12,12,10,1, 11.9,1,1, 2.437, 10514.699, 369.157, 52798.564 24/01/28,04:17:12,13,10,1, 11.9,1,1, 2.437, 10514.703, 369.155, 52798.578 24/01/28,04:17:12,14,10,1, 11.9,1,1, 2.437, 10514.684, 369.166, 52798.563 24/01/28,04:17:12,15,10,1, 11.9,1,1, 2.437, 10514.687, 369.160, 52798.582 24/01/28,04:17:12,16,10,1, 11.9,1,1, 2.437, 10514.664, 369.152, 52798.535 24/01/28,04:17:12,17,10,1, 11.9,1,1, 2.437, 10514.685, 369.179, 52798.562 24/01/28,04:17:12,18,10,1, 11.9,1,1, 2.437, 10514.664, 369.181, 52798.551 24/01/28,04:17:12,19,10,1, 11.9,1,1, 2.437, 10514.686, 369.183, 52798.564 24/01/28,04:17:13,00,10,1, 11.9,1,1, 2.438, 10514.685, 369.183, 52798.564 24/01/28,04:17:13,01,10,1, 11.9,1,1, 2.438, 10514.709, 369.181, 52798.519 24/01/28,04:17:13,02,10,1, 11.9,1,1, 2.438, 10514.691, 369.198, 52798.555 24/01/28,04:17:13,03,10,1, 11.9,1,1, 2.438, 10514.701, 369.207, 52798.588 24/01/28,04:17:13,04,10,1, 11.9,1,1, 2.438, 10514.707, 369.194, 52798.561 24/01/28,04:17:13,05,10,1, 11.9,1,1, 2.438, 10514.683, 369.183, 52798.547 24/01/28,04:17:13,06,10,1, 11.9,1,1, 2.438, 10514.693, 369.188, 52798.597 24/01/28,04:17:13,07,10,1, 11.9,1,1, 2.438, 10514.681, 369.173, 52798.561 24/01/28,04:17:13,08,10,1, 11.9,1,1, 2.438, 10514.716, 369.170, 52798.568 24/01/28,04:17:13,09,10,1, 11.9,1,1, 2.438, 10514.700, 369.186, 52798.605 24/01/28,04:17:13,10,10,1, 11.9,1,1, 2.438, 10514.693, 369.168, 52798.543 24/01/28,04:17:13,11,10,1, 11.9,1,1, 2.438, 10514.684, 369.170, 52798.568 24/01/28,04:17:13,12,10,1, 11.9,1,1, 2.438, 10514.683, 369.161, 52798.570 24/01/28,04:17:13,13,10,1, 11.9,1,1, 2.438, 10514.688, 369.200, 52798.584 24/01/28,04:17:13,14,10,1, 11.9,1,1, 2.438, 10514.697, 369.203, 52798.599 24/01/28,04:17:13,15,10,1, 11.9,1,1, 2.438, 10514.687, 369.178, 52798.572 24/01/28,04:17:13,16,10,1, 11.9,1,1, 2.438, 10514.692, 369.192, 52798.580 24/01/28,04:17:13,17,10,1, 11.9,1,1, 2.438, 10514.682, 369.224, 52798.583 24/01/28,04:17:13,18,10,1, 11.9,1,1, 2.438, 10514.695, 369.216, 52798.559 24/01/28,04:17:13,19,10,1, 11.9,1,1, 2.438, 10514.695, 369.207, 52798.579 24/01/28,04:17:14,00,09,1, 11.9,1,1, 2.434, 10514.693, 369.207, 52798.579 24/01/28,04:17:14,01,09,1, 11.9,1,1, 2.434, 10514.698, 369.191, 52798.571 24/01/28,04:17:14,02,09,1, 11.9,1,1, 2.434, 10514.715, 369.227, 52798.573 24/01/28,04:17:14,03,09,1, 11.9,1,1, 2.434, 10514.697, 369.209, 52798.607 24/01/28,04:17:14,04,09,1, 11.9,1,1, 2.434, 10514.682, 369.201, 52798.581 24/01/28,04:17:14,05,09,1, 11.9,1,1, 2.434, 10514.695, 369.182, 52798.592 24/01/28,04:17:14,06,09,1, 11.9,1,1, 2.434, 10514.685, 369.189, 52798.631 24/01/28,04:17:14,07,09,1, 11.9,1,1, 2.434, 10514.681, 369.204, 52798.572 24/01/28,04:17:14,08,09,1, 11.9,1,1, 2.434, 10514.705, 369.225, 52798.565 24/01/28,04:17:14,09,09,1, 11.9,1,1, 2.434, 10514.699, 369.206, 52798.608 24/01/28,04:17:14,10,09,1, 11.9,1,1, 2.434, 10514.675, 369.212, 52798.585 24/01/28,04:17:14,11,09,1, 11.9,1,1, 2.434, 10514.693, 369.209, 52798.601 24/01/28,04:17:14,12,09,1, 11.9,1,1, 2.434, 10514.697, 369.205, 52798.598 24/01/28,04:17:14,13,09,1, 11.9,1,1, 2.434, 10514.687, 369.227, 52798.591 24/01/28,04:17:14,14,09,1, 11.9,1,1, 2.434, 10514.677, 369.220, 52798.611 24/01/28,04:17:14,15,09,1, 11.9,1,1, 2.434, 10514.689, 369.221, 52798.615 24/01/28,04:17:14,16,09,1, 11.9,1,1, 2.434, 10514.691, 369.225, 52798.596 24/01/28,04:17:14,17,09,1, 11.9,1,1, 2.434, 10514.692, 369.246, 52798.628 24/01/28,04:17:14,18,09,1, 11.9,1,1, 2.434, 10514.700, 369.235, 52798.570 24/01/28,04:17:14,19,09,1, 11.9,1,1, 2.434, 10514.680, 369.223, 52798.589 24/01/28,04:17:15,00,09,1, 12.0,1,1, 2.438, 10514.677, 369.223, 52798.589 24/01/28,04:17:15,01,09,1, 12.0,1,1, 2.438, 10514.729, 369.249, 52798.529 24/01/28,04:17:15,02,09,1, 12.0,1,1, 2.438, 10514.669, 369.269, 52798.609 24/01/28,04:17:15,03,09,1, 12.0,1,1, 2.438, 10514.673, 369.253, 52798.606 24/01/28,04:17:15,04,09,1, 12.0,1,1, 2.438, 10514.695, 369.235, 52798.598 24/01/28,04:17:15,05,09,1, 12.0,1,1, 2.438, 10514.680, 369.235, 52798.622 24/01/28,04:17:15,06,09,1, 12.0,1,1, 2.438, 10514.673, 369.267, 52798.783 24/01/28,04:17:15,07,09,1, 12.0,1,1, 2.438, 10514.647, 369.260, 52798.713 24/01/28,04:17:15,08,09,1, 12.0,1,1, 2.438, 10514.678, 369.257, 52798.679 24/01/28,04:17:15,09,09,1, 12.0,1,1, 2.438, 10514.680, 369.249, 52798.633 24/01/28,04:17:15,10,09,1, 12.0,1,1, 2.438, 10514.692, 369.253, 52798.610 24/01/28,04:17:15,11,09,1, 12.0,1,1, 2.438, 10514.701, 369.237, 52798.617 24/01/28,04:17:15,12,09,1, 12.0,1,1, 2.438, 10514.681, 369.253, 52798.609 24/01/28,04:17:15,13,09,1, 12.0,1,1, 2.438, 10514.690, 369.262, 52798.630 24/01/28,04:17:15,14,09,1, 12.0,1,1, 2.438, 10514.671, 369.268, 52798.622 24/01/28,04:17:15,15,09,1, 12.0,1,1, 2.438, 10514.670, 369.238, 52798.622 24/01/28,04:17:15,16,09,1, 12.0,1,1, 2.438, 10514.689, 369.233, 52798.612 24/01/28,04:17:15,17,09,1, 12.0,1,1, 2.438, 10514.692, 369.242, 52798.632 24/01/28,04:17:15,18,09,1, 12.0,1,1, 2.438, 10514.687, 369.269, 52798.601 24/01/28,04:17:15,19,09,1, 12.0,1,1, 2.438, 10514.684, 369.254, 52798.609 24/01/28,04:17:16,00,09,1, 11.9,1,1, 2.440, 10514.677, 369.254, 52798.609 24/01/28,04:17:16,01,09,1, 11.9,1,1, 2.440, 10514.679, 369.254, 52798.640 24/01/28,04:17:16,02,09,1, 11.9,1,1, 2.440, 10514.681, 369.262, 52798.588 24/01/28,04:17:16,03,09,1, 11.9,1,1, 2.440, 10514.683, 369.259, 52798.620 24/01/28,04:17:16,04,09,1, 11.9,1,1, 2.440, 10514.687, 369.279, 52798.638 24/01/28,04:17:16,05,09,1, 11.9,1,1, 2.440, 10514.696, 369.273, 52798.617 24/01/28,04:17:16,06,09,1, 11.9,1,1, 2.440, 10514.695, 369.279, 52798.651 24/01/28,04:17:16,07,09,1, 11.9,1,1, 2.440, 10514.698, 369.293, 52798.607 24/01/28,04:17:16,08,09,1, 11.9,1,1, 2.440, 10514.712, 369.286, 52798.648 24/01/28,04:17:16,09,09,1, 11.9,1,1, 2.440, 10514.698, 369.288, 52798.617 24/01/28,04:17:16,10,09,1, 11.9,1,1, 2.440, 10514.694, 369.284, 52798.579 24/01/28,04:17:16,11,09,1, 11.9,1,1, 2.440, 10514.659, 369.299, 52798.610 24/01/28,04:17:16,12,09,1, 11.9,1,1, 2.440, 10514.685, 369.284, 52798.645 24/01/28,04:17:16,13,09,1, 11.9,1,1, 2.440, 10514.695, 369.277, 52798.607 24/01/28,04:17:16,14,09,1, 11.9,1,1, 2.440, 10514.680, 369.305, 52798.595 24/01/28,04:17:16,15,09,1, 11.9,1,1, 2.440, 10514.677, 369.303, 52798.621 24/01/28,04:17:16,16,09,1, 11.9,1,1, 2.440, 10514.683, 369.293, 52798.592 24/01/28,04:17:16,17,09,1, 11.9,1,1, 2.440, 10514.684, 369.310, 52798.609 24/01/28,04:17:16,18,09,1, 11.9,1,1, 2.440, 10514.670, 369.292, 52798.647 24/01/28,04:17:16,19,09,1, 11.9,1,1, 2.440, 10514.682, 369.317, 52798.610 24/01/28,04:17:17,00,10,1, 11.9,1,1, 2.434, 10514.677, 369.317, 52798.610 24/01/28,04:17:17,01,10,1, 11.9,1,1, 2.434, 10514.674, 369.298, 52798.616 24/01/28,04:17:17,02,10,1, 11.9,1,1, 2.434, 10514.669, 369.315, 52798.601 24/01/28,04:17:17,03,10,1, 11.9,1,1, 2.434, 10514.690, 369.322, 52798.630 24/01/28,04:17:17,04,10,1, 11.9,1,1, 2.434, 10514.675, 369.304, 52798.614 24/01/28,04:17:17,05,10,1, 11.9,1,1, 2.434, 10514.678, 369.311, 52798.628 24/01/28,04:17:17,06,10,1, 11.9,1,1, 2.434, 10514.659, 369.320, 52798.623 24/01/28,04:17:17,07,10,1, 11.9,1,1, 2.434, 10514.677, 369.315, 52798.632 24/01/28,04:17:17,08,10,1, 11.9,1,1, 2.434, 10514.665, 369.327, 52798.618 24/01/28,04:17:17,09,10,1, 11.9,1,1, 2.434, 10514.674, 369.325, 52798.628 24/01/28,04:17:17,10,10,1, 11.9,1,1, 2.434, 10514.675, 369.328, 52798.648 24/01/28,04:17:17,11,10,1, 11.9,1,1, 2.434, 10514.672, 369.333, 52798.630 24/01/28,04:17:17,12,10,1, 11.9,1,1, 2.434, 10514.667, 369.351, 52798.644 24/01/28,04:17:17,13,10,1, 11.9,1,1, 2.434, 10514.664, 369.343, 52798.639 24/01/28,04:17:17,14,10,1, 11.9,1,1, 2.434, 10514.679, 369.349, 52798.639 24/01/28,04:17:17,15,10,1, 11.9,1,1, 2.434, 10514.669, 369.363, 52798.614 24/01/28,04:17:17,16,10,1, 11.9,1,1, 2.434, 10514.672, 369.336, 52798.675 24/01/28,04:17:17,17,10,1, 11.9,1,1, 2.434, 10514.683, 369.343, 52798.657 24/01/28,04:17:17,18,10,1, 11.9,1,1, 2.434, 10514.670, 369.353, 52798.644 24/01/28,04:17:17,19,10,1, 11.9,1,1, 2.434, 10514.670, 369.347, 52798.637 24/01/28,04:17:18,00,10,1, 11.9,1,1, 2.439, 10514.668, 369.347, 52798.637 24/01/28,04:17:18,01,10,1, 11.9,1,1, 2.439, 10514.651, 369.369, 52798.670 24/01/28,04:17:18,02,10,1, 11.9,1,1, 2.439, 10514.666, 369.363, 52798.621 24/01/28,04:17:18,03,10,1, 11.9,1,1, 2.439, 10514.671, 369.358, 52798.612 24/01/28,04:17:18,04,10,1, 11.9,1,1, 2.439, 10514.671, 369.356, 52798.657 24/01/28,04:17:18,05,10,1, 11.9,1,1, 2.439, 10514.671, 369.367, 52798.716 24/01/28,04:17:18,06,10,1, 11.9,1,1, 2.439, 10514.657, 369.368, 52798.616 24/01/28,04:17:18,07,10,1, 11.9,1,1, 2.439, 10514.669, 369.353, 52798.642 24/01/28,04:17:18,08,10,1, 11.9,1,1, 2.439, 10514.682, 369.367, 52798.617 24/01/28,04:17:18,09,10,1, 11.9,1,1, 2.439, 10514.679, 369.357, 52798.638 24/01/28,04:17:18,10,10,1, 11.9,1,1, 2.439, 10514.665, 369.358, 52798.643 24/01/28,04:17:18,11,10,1, 11.9,1,1, 2.439, 10514.685, 369.339, 52798.632 24/01/28,04:17:18,12,10,1, 11.9,1,1, 2.439, 10514.672, 369.360, 52798.646 24/01/28,04:17:18,13,10,1, 11.9,1,1, 2.439, 10514.682, 369.364, 52798.661 24/01/28,04:17:18,14,10,1, 11.9,1,1, 2.439, 10514.690, 369.356, 52798.637 24/01/28,04:17:18,15,10,1, 11.9,1,1, 2.439, 10514.685, 369.358, 52798.651 24/01/28,04:17:18,16,10,1, 11.9,1,1, 2.439, 10514.675, 369.364, 52798.663 24/01/28,04:17:18,17,10,1, 11.9,1,1, 2.439, 10514.683, 369.372, 52798.670 24/01/28,04:17:18,18,10,1, 11.9,1,1, 2.439, 10514.649, 369.354, 52798.619 24/01/28,04:17:18,19,10,1, 11.9,1,1, 2.439, 10514.673, 369.364, 52798.642 24/01/28,04:17:19,00,09,1, 11.9,1,1, 2.440, 10514.668, 369.364, 52798.642 24/01/28,04:17:19,01,09,1, 11.9,1,1, 2.440, 10514.687, 369.343, 52798.641 24/01/28,04:17:19,02,09,1, 11.9,1,1, 2.440, 10514.665, 369.361, 52798.654 24/01/28,04:17:19,03,09,1, 11.9,1,1, 2.440, 10514.669, 369.385, 52798.642 24/01/28,04:17:19,04,09,1, 11.9,1,1, 2.440, 10514.684, 369.384, 52798.708 24/01/28,04:17:19,05,09,1, 11.9,1,1, 2.440, 10514.658, 369.364, 52798.623 24/01/28,04:17:19,06,09,1, 11.9,1,1, 2.440, 10514.667, 369.378, 52798.652 24/01/28,04:17:19,07,09,1, 11.9,1,1, 2.440, 10514.679, 369.379, 52798.645 24/01/28,04:17:19,08,09,1, 11.9,1,1, 2.440, 10514.668, 369.373, 52798.656 24/01/28,04:17:19,09,09,1, 11.9,1,1, 2.440, 10514.669, 369.379, 52798.645 24/01/28,04:17:19,10,09,1, 11.9,1,1, 2.440, 10514.664, 369.375, 52798.614 24/01/28,04:17:19,11,09,1, 11.9,1,1, 2.440, 10514.664, 369.379, 52798.622 24/01/28,04:17:19,12,09,1, 11.9,1,1, 2.440, 10514.652, 369.384, 52798.668 24/01/28,04:17:19,13,09,1, 11.9,1,1, 2.440, 10514.662, 369.367, 52798.646 24/01/28,04:17:19,14,09,1, 11.9,1,1, 2.440, 10514.671, 369.411, 52798.779 24/01/28,04:17:19,15,09,1, 11.9,1,1, 2.440, 10514.677, 369.402, 52798.620 24/01/28,04:17:19,16,09,1, 11.9,1,1, 2.440, 10514.672, 369.395, 52798.626 24/01/28,04:17:19,17,09,1, 11.9,1,1, 2.440, 10514.668, 369.389, 52798.650 24/01/28,04:17:19,18,09,1, 11.9,1,1, 2.440, 10514.665, 369.378, 52798.639 24/01/28,04:17:19,19,09,1, 11.9,1,1, 2.440, 10514.673, 369.401, 52798.628 24/01/28,04:17:20,00,10,1, 11.9,1,1, 2.436, 10514.668, 369.401, 52798.628 24/01/28,04:17:20,01,10,1, 11.9,1,1, 2.436, 10514.658, 369.410, 52798.664 24/01/28,04:17:20,02,10,1, 11.9,1,1, 2.436, 10514.659, 369.394, 52798.682 24/01/28,04:17:20,03,10,1, 11.9,1,1, 2.436, 10514.679, 369.389, 52798.673 24/01/28,04:17:20,04,10,1, 11.9,1,1, 2.436, 10514.669, 369.398, 52798.696 24/01/28,04:17:20,05,10,1, 11.9,1,1, 2.436, 10514.660, 369.385, 52798.680 24/01/28,04:17:20,06,10,1, 11.9,1,1, 2.436, 10514.679, 369.403, 52798.680 24/01/28,04:17:20,07,10,1, 11.9,1,1, 2.436, 10514.663, 369.389, 52798.657 24/01/28,04:17:20,08,10,1, 11.9,1,1, 2.436, 10514.696, 369.375, 52798.536 24/01/28,04:17:20,09,10,1, 11.9,1,1, 2.436, 10514.649, 369.377, 52798.669 24/01/28,04:17:20,10,10,1, 11.9,1,1, 2.436, 10514.653, 369.416, 52798.674 24/01/28,04:17:20,11,10,1, 11.9,1,1, 2.436, 10514.676, 369.380, 52798.654 24/01/28,04:17:20,12,10,1, 11.9,1,1, 2.436, 10514.677, 369.438, 52798.702 24/01/28,04:17:20,13,10,1, 11.9,1,1, 2.436, 10514.662, 369.425, 52798.689 24/01/28,04:17:20,14,10,1, 11.9,1,1, 2.436, 10514.681, 369.430, 52798.687 24/01/28,04:17:20,15,10,1, 11.9,1,1, 2.436, 10514.674, 369.412, 52798.671 24/01/28,04:17:20,16,10,1, 11.9,1,1, 2.436, 10514.654, 369.410, 52798.687 24/01/28,04:17:20,17,10,1, 11.9,1,1, 2.436, 10514.678, 369.401, 52798.577 24/01/28,04:17:20,18,10,1, 11.9,1,1, 2.436, 10514.654, 369.423, 52798.815 24/01/28,04:17:20,19,10,1, 11.9,1,1, 2.436, 10514.672, 369.428, 52798.763 24/01/28,04:17:21,00,10,1, 11.9,1,1, 2.438, 10514.668, 369.428, 52798.763 24/01/28,04:17:21,01,10,1, 11.9,1,1, 2.438, 10514.664, 369.439, 52798.704 24/01/28,04:17:21,02,10,1, 11.9,1,1, 2.438, 10514.693, 369.457, 52798.567 24/01/28,04:17:21,03,10,1, 11.9,1,1, 2.438, 10514.662, 369.455, 52798.660 24/01/28,04:17:21,04,10,1, 11.9,1,1, 2.438, 10514.663, 369.458, 52798.694 24/01/28,04:17:21,05,10,1, 11.9,1,1, 2.438, 10514.682, 369.450, 52798.684 24/01/28,04:17:21,06,10,1, 11.9,1,1, 2.438, 10514.640, 369.461, 52798.714 24/01/28,04:17:21,07,10,1, 11.9,1,1, 2.438, 10514.677, 369.469, 52798.726 24/01/28,04:17:21,08,10,1, 11.9,1,1, 2.438, 10514.692, 369.450, 52798.708 24/01/28,04:17:21,09,10,1, 11.9,1,1, 2.438, 10514.644, 369.456, 52798.703 24/01/28,04:17:21,10,10,1, 11.9,1,1, 2.438, 10514.656, 369.473, 52798.731 24/01/28,04:17:21,11,10,1, 11.9,1,1, 2.438, 10514.665, 369.453, 52798.734 24/01/28,04:17:21,12,10,1, 11.9,1,1, 2.438, 10514.651, 369.454, 52798.705 24/01/28,04:17:21,13,10,1, 11.9,1,1, 2.438, 10514.657, 369.462, 52798.718 24/01/28,04:17:21,14,10,1, 11.9,1,1, 2.438, 10514.642, 369.466, 52798.718 24/01/28,04:17:21,15,10,1, 11.9,1,1, 2.438, 10514.657, 369.452, 52798.698 24/01/28,04:17:21,16,10,1, 11.9,1,1, 2.438, 10514.649, 369.476, 52798.724 24/01/28,04:17:21,17,10,1, 11.9,1,1, 2.438, 10514.673, 369.431, 52798.693 24/01/28,04:17:21,18,10,1, 11.9,1,1, 2.438, 10514.646, 369.466, 52798.719 24/01/28,04:17:21,19,10,1, 11.9,1,1, 2.438, 10514.658, 369.453, 52798.716 24/01/28,04:17:22,00,10,1, 11.9,1,1, 2.434, 10514.652, 369.453, 52798.716 24/01/28,04:17:22,01,10,1, 11.9,1,1, 2.434, 10514.667, 369.469, 52798.780 24/01/28,04:17:22,02,10,1, 11.9,1,1, 2.434, 10514.651, 369.487, 52798.773 24/01/28,04:17:22,03,10,1, 11.9,1,1, 2.434, 10514.668, 369.490, 52798.894 24/01/28,04:17:22,04,10,1, 11.9,1,1, 2.434, 10514.650, 369.492, 52798.788 24/01/28,04:17:22,05,10,1, 11.9,1,1, 2.434, 10514.660, 369.463, 52798.732 24/01/28,04:17:22,06,10,1, 11.9,1,1, 2.434, 10514.657, 369.457, 52798.747 24/01/28,04:17:22,07,10,1, 11.9,1,1, 2.434, 10514.656, 369.440, 52798.735 24/01/28,04:17:22,08,10,1, 11.9,1,1, 2.434, 10514.650, 369.473, 52798.660 24/01/28,04:17:22,09,10,1, 11.9,1,1, 2.434, 10514.671, 369.464, 52798.713 24/01/28,04:17:22,10,10,1, 11.9,1,1, 2.434, 10514.658, 369.462, 52798.705 24/01/28,04:17:22,11,10,1, 11.9,1,1, 2.434, 10514.669, 369.486, 52798.709 24/01/28,04:17:22,12,10,1, 11.9,1,1, 2.434, 10514.665, 369.475, 52798.683 24/01/28,04:17:22,13,10,1, 11.9,1,1, 2.434, 10514.646, 369.475, 52798.717 24/01/28,04:17:22,14,10,1, 11.9,1,1, 2.434, 10514.675, 369.463, 52798.696 24/01/28,04:17:22,15,10,1, 11.9,1,1, 2.434, 10514.676, 369.464, 52798.690 24/01/28,04:17:22,16,10,1, 11.9,1,1, 2.434, 10514.657, 369.462, 52798.706 24/01/28,04:17:22,17,10,1, 11.9,1,1, 2.434, 10514.654, 369.468, 52798.677 24/01/28,04:17:22,18,10,1, 11.9,1,1, 2.434, 10514.666, 369.468, 52798.693 24/01/28,04:17:22,19,10,1, 11.9,1,1, 2.434, 10514.663, 369.490, 52798.710 24/01/28,04:17:23,00,10,1, 11.8,1,1, 2.437, 10514.660, 369.490, 52798.710 24/01/28,04:17:23,01,10,1, 11.8,1,1, 2.437, 10514.656, 369.478, 52798.712 24/01/28,04:17:23,02,10,1, 11.8,1,1, 2.437, 10514.666, 369.478, 52798.739 24/01/28,04:17:23,03,10,1, 11.8,1,1, 2.437, 10514.662, 369.493, 52798.713 24/01/28,04:17:23,04,10,1, 11.8,1,1, 2.437, 10514.670, 369.489, 52798.770 24/01/28,04:17:23,05,10,1, 11.8,1,1, 2.437, 10514.641, 369.498, 52798.744 24/01/28,04:17:23,06,10,1, 11.8,1,1, 2.437, 10514.661, 369.496, 52798.753 24/01/28,04:17:23,07,10,1, 11.8,1,1, 2.437, 10514.642, 369.504, 52798.740 24/01/28,04:17:23,08,10,1, 11.8,1,1, 2.437, 10514.656, 369.490, 52798.714 24/01/28,04:17:23,09,10,1, 11.8,1,1, 2.437, 10514.661, 369.494, 52798.747 24/01/28,04:17:23,10,10,1, 11.8,1,1, 2.437, 10514.664, 369.503, 52798.757 24/01/28,04:17:23,11,10,1, 11.8,1,1, 2.437, 10514.670, 369.492, 52798.736 24/01/28,04:17:23,12,10,1, 11.8,1,1, 2.437, 10514.657, 369.500, 52798.771 24/01/28,04:17:23,13,10,1, 11.8,1,1, 2.437, 10514.649, 369.510, 52798.714 24/01/28,04:17:23,14,10,1, 11.8,1,1, 2.437, 10514.667, 369.498, 52798.731 24/01/28,04:17:23,15,10,1, 11.8,1,1, 2.437, 10514.662, 369.515, 52798.713 24/01/28,04:17:23,16,10,1, 11.8,1,1, 2.437, 10514.649, 369.551, 52798.738 24/01/28,04:17:23,17,10,1, 11.8,1,1, 2.437, 10514.670, 369.535, 52798.687 24/01/28,04:17:23,18,10,1, 11.8,1,1, 2.437, 10514.676, 369.525, 52798.729 24/01/28,04:17:23,19,10,1, 11.8,1,1, 2.437, 10514.637, 369.514, 52798.715 24/01/28,04:17:24,00,10,1, 11.9,1,1, 2.436, 10514.635, 369.514, 52798.715 24/01/28,04:17:24,01,10,1, 11.9,1,1, 2.436, 10514.641, 369.531, 52798.708 24/01/28,04:17:24,02,10,1, 11.9,1,1, 2.436, 10514.644, 369.560, 52798.712 24/01/28,04:17:24,03,10,1, 11.9,1,1, 2.436, 10514.669, 369.552, 52798.736 24/01/28,04:17:24,04,10,1, 11.9,1,1, 2.436, 10514.663, 369.556, 52798.749 24/01/28,04:17:24,05,10,1, 11.9,1,1, 2.436, 10514.649, 369.557, 52798.741 24/01/28,04:17:24,06,10,1, 11.9,1,1, 2.436, 10514.640, 369.558, 52798.771 24/01/28,04:17:24,07,10,1, 11.9,1,1, 2.436, 10514.633, 369.556, 52798.781 24/01/28,04:17:24,08,10,1, 11.9,1,1, 2.436, 10514.659, 369.547, 52798.738 24/01/28,04:17:24,09,10,1, 11.9,1,1, 2.436, 10514.633, 369.560, 52798.764 24/01/28,04:17:24,10,10,1, 11.9,1,1, 2.436, 10514.645, 369.545, 52798.738 24/01/28,04:17:24,11,10,1, 11.9,1,1, 2.436, 10514.638, 369.548, 52798.714 24/01/28,04:17:24,12,10,1, 11.9,1,1, 2.436, 10514.665, 369.561, 52798.750 24/01/28,04:17:24,13,10,1, 11.9,1,1, 2.436, 10514.670, 369.565, 52798.734 24/01/28,04:17:24,14,10,1, 11.9,1,1, 2.436, 10514.649, 369.564, 52798.730 24/01/28,04:17:24,15,10,1, 11.9,1,1, 2.436, 10514.643, 369.552, 52798.730 24/01/28,04:17:24,16,10,1, 11.9,1,1, 2.436, 10514.649, 369.579, 52798.761 24/01/28,04:17:24,17,10,1, 11.9,1,1, 2.436, 10514.665, 369.557, 52798.763 24/01/28,04:17:24,18,10,1, 11.9,1,1, 2.436, 10514.663, 369.575, 52798.727 24/01/28,04:17:24,19,10,1, 11.9,1,1, 2.436, 10514.650, 369.571, 52798.735 24/01/28,04:17:25,00,10,1, 11.9,1,1, 2.437, 10514.643, 369.571, 52798.735 24/01/28,04:17:25,01,10,1, 11.9,1,1, 2.437, 10514.657, 369.581, 52798.772 24/01/28,04:17:25,02,10,1, 11.9,1,1, 2.437, 10514.658, 369.556, 52798.762 24/01/28,04:17:25,03,10,1, 11.9,1,1, 2.437, 10514.669, 369.584, 52798.720 24/01/28,04:17:25,04,10,1, 11.9,1,1, 2.437, 10514.652, 369.546, 52798.745 24/01/28,04:17:25,05,10,1, 11.9,1,1, 2.437, 10514.642, 369.551, 52798.737 24/01/28,04:17:25,06,10,1, 11.9,1,1, 2.437, 10514.665, 369.570, 52798.752 24/01/28,04:17:25,07,10,1, 11.9,1,1, 2.437, 10514.661, 369.597, 52798.698 24/01/28,04:17:25,08,10,1, 11.9,1,1, 2.437, 10514.665, 369.556, 52798.754 24/01/28,04:17:25,09,10,1, 11.9,1,1, 2.437, 10514.688, 369.584, 52798.753 24/01/28,04:17:25,10,10,1, 11.9,1,1, 2.437, 10514.681, 369.593, 52798.779 24/01/28,04:17:25,11,10,1, 11.9,1,1, 2.437, 10514.664, 369.564, 52798.763 24/01/28,04:17:25,12,10,1, 11.9,1,1, 2.437, 10514.668, 369.578, 52798.751 24/01/28,04:17:25,13,10,1, 11.9,1,1, 2.437, 10514.654, 369.593, 52798.757 24/01/28,04:17:25,14,10,1, 11.9,1,1, 2.437, 10514.681, 369.585, 52798.783 24/01/28,04:17:25,15,10,1, 11.9,1,1, 2.437, 10514.681, 369.578, 52798.720 24/01/28,04:17:25,16,10,1, 11.9,1,1, 2.437, 10514.663, 369.594, 52798.747 24/01/28,04:17:25,17,10,1, 11.9,1,1, 2.437, 10514.660, 369.609, 52798.765 24/01/28,04:17:25,18,10,1, 11.9,1,1, 2.437, 10514.672, 369.597, 52798.736 24/01/28,04:17:25,19,10,1, 11.9,1,1, 2.437, 10514.657, 369.607, 52798.733 24/01/28,04:17:26,00,10,1, 11.9,1,1, 2.435, 10514.652, 369.607, 52798.733 24/01/28,04:17:26,01,10,1, 11.9,1,1, 2.435, 10514.657, 369.613, 52798.729 24/01/28,04:17:26,02,10,1, 11.9,1,1, 2.435, 10514.658, 369.600, 52798.757 24/01/28,04:17:26,03,10,1, 11.9,1,1, 2.435, 10514.665, 369.626, 52798.759 24/01/28,04:17:26,04,10,1, 11.9,1,1, 2.435, 10514.668, 369.593, 52798.737 24/01/28,04:17:26,05,10,1, 11.9,1,1, 2.435, 10514.697, 369.600, 52798.747 24/01/28,04:17:26,06,10,1, 11.9,1,1, 2.435, 10514.706, 369.631, 52798.777 24/01/28,04:17:26,07,10,1, 11.9,1,1, 2.435, 10514.686, 369.613, 52798.773 24/01/28,04:17:26,08,10,1, 11.9,1,1, 2.435, 10514.680, 369.618, 52798.763 24/01/28,04:17:26,09,10,1, 11.9,1,1, 2.435, 10514.674, 369.618, 52798.793 24/01/28,04:17:26,10,10,1, 11.9,1,1, 2.435, 10514.678, 369.602, 52798.763 24/01/28,04:17:26,11,10,1, 11.9,1,1, 2.435, 10514.689, 369.642, 52799.093 24/01/28,04:17:26,12,10,1, 11.9,1,1, 2.435, 10514.703, 369.601, 52798.794 24/01/28,04:17:26,13,10,1, 11.9,1,1, 2.435, 10514.682, 369.612, 52798.778 24/01/28,04:17:26,14,10,1, 11.9,1,1, 2.435, 10514.698, 369.608, 52798.780 24/01/28,04:17:26,15,10,1, 11.9,1,1, 2.435, 10514.677, 369.642, 52798.794 24/01/28,04:17:26,16,10,1, 11.9,1,1, 2.435, 10514.681, 369.633, 52798.770 24/01/28,04:17:26,17,10,1, 11.9,1,1, 2.435, 10514.682, 369.638, 52798.741 24/01/28,04:17:26,18,10,1, 11.9,1,1, 2.435, 10514.729, 369.622, 52798.735 24/01/28,04:17:26,19,10,1, 11.9,1,1, 2.435, 10514.687, 369.643, 52798.750 24/01/28,04:17:27,00,10,1, 11.9,1,1, 2.436, 10514.685, 369.643, 52798.750 24/01/28,04:17:27,01,10,1, 11.9,1,1, 2.436, 10514.702, 369.643, 52798.764 24/01/28,04:17:27,02,10,1, 11.9,1,1, 2.436, 10514.693, 369.638, 52798.796 24/01/28,04:17:27,03,10,1, 11.9,1,1, 2.436, 10514.709, 369.655, 52798.792 24/01/28,04:17:27,04,10,1, 11.9,1,1, 2.436, 10514.694, 369.635, 52798.773 24/01/28,04:17:27,05,10,1, 11.9,1,1, 2.436, 10514.697, 369.626, 52798.786 24/01/28,04:17:27,06,10,1, 11.9,1,1, 2.436, 10514.689, 369.637, 52798.787 24/01/28,04:17:27,07,10,1, 11.9,1,1, 2.436, 10514.673, 369.642, 52798.803 24/01/28,04:17:27,08,10,1, 11.9,1,1, 2.436, 10514.683, 369.645, 52798.795 24/01/28,04:17:27,09,10,1, 11.9,1,1, 2.436, 10514.705, 369.652, 52798.776 24/01/28,04:17:27,10,10,1, 11.9,1,1, 2.436, 10514.710, 369.657, 52798.798 24/01/28,04:17:27,11,10,1, 11.9,1,1, 2.436, 10514.705, 369.659, 52798.825 24/01/28,04:17:27,12,10,1, 11.9,1,1, 2.436, 10514.714, 369.686, 52798.984 24/01/28,04:17:27,13,10,1, 11.9,1,1, 2.436, 10514.692, 369.665, 52798.716 24/01/28,04:17:27,14,10,1, 11.9,1,1, 2.436, 10514.661, 369.693, 52798.787 24/01/28,04:17:27,15,10,1, 11.9,1,1, 2.436, 10514.658, 369.672, 52798.797 24/01/28,04:17:27,16,10,1, 11.9,1,1, 2.436, 10514.672, 369.655, 52798.768 24/01/28,04:17:27,17,10,1, 11.9,1,1, 2.436, 10514.692, 369.681, 52798.788 24/01/28,04:17:27,18,10,1, 11.9,1,1, 2.436, 10514.692, 369.662, 52798.799 24/01/28,04:17:27,19,10,1, 11.9,1,1, 2.436, 10514.675, 369.639, 52798.461 24/01/28,04:17:28,00,10,1, 11.9,1,1, 2.437, 10514.668, 369.639, 52798.461 24/01/28,04:17:28,01,10,1, 11.9,1,1, 2.437, 10514.685, 369.689, 52798.891 24/01/28,04:17:28,02,10,1, 11.9,1,1, 2.437, 10514.709, 369.683, 52798.850 24/01/28,04:17:28,03,10,1, 11.9,1,1, 2.437, 10514.699, 369.694, 52798.802 24/01/28,04:17:28,04,10,1, 11.9,1,1, 2.437, 10514.641, 369.724, 52799.080 24/01/28,04:17:28,05,10,1, 11.9,1,1, 2.437, 10514.721, 369.684, 52798.815 24/01/28,04:17:28,06,10,1, 11.9,1,1, 2.437, 10514.716, 369.694, 52798.788 24/01/28,04:17:28,07,10,1, 11.9,1,1, 2.437, 10514.708, 369.681, 52798.773 24/01/28,04:17:28,08,10,1, 11.9,1,1, 2.437, 10514.682, 369.690, 52798.777 24/01/28,04:17:28,09,10,1, 11.9,1,1, 2.437, 10514.685, 369.698, 52798.823 24/01/28,04:17:28,10,10,1, 11.9,1,1, 2.437, 10514.674, 369.700, 52798.785 24/01/28,04:17:28,11,10,1, 11.9,1,1, 2.437, 10514.699, 369.702, 52798.808 24/01/28,04:17:28,12,10,1, 11.9,1,1, 2.437, 10514.687, 369.708, 52798.766 24/01/28,04:17:28,13,10,1, 11.9,1,1, 2.437, 10514.683, 369.693, 52798.775 24/01/28,04:17:28,14,10,1, 11.9,1,1, 2.437, 10514.698, 369.686, 52798.799 24/01/28,04:17:28,15,10,1, 11.9,1,1, 2.437, 10514.720, 369.716, 52798.782 24/01/28,04:17:28,16,10,1, 11.9,1,1, 2.437, 10514.703, 369.698, 52798.812 24/01/28,04:17:28,17,10,1, 11.9,1,1, 2.437, 10514.694, 369.705, 52798.826 24/01/28,04:17:28,18,10,1, 11.9,1,1, 2.437, 10514.701, 369.733, 52799.031 24/01/28,04:17:28,19,10,1, 11.9,1,1, 2.437, 10514.703, 369.713, 52798.807 24/01/28,04:17:29,00,10,1, 11.9,1,1, 2.442, 10514.702, 369.713, 52798.807 24/01/28,04:17:29,01,10,1, 11.9,1,1, 2.442, 10514.713, 369.729, 52798.771 24/01/28,04:17:29,02,10,1, 11.9,1,1, 2.442, 10514.691, 369.711, 52798.823 24/01/28,04:17:29,03,10,1, 11.9,1,1, 2.442, 10514.734, 369.716, 52798.791 24/01/28,04:17:29,04,10,1, 11.9,1,1, 2.442, 10514.717, 369.714, 52798.797 24/01/28,04:17:29,05,10,1, 11.9,1,1, 2.442, 10514.716, 369.704, 52798.711 24/01/28,04:17:29,06,10,1, 11.9,1,1, 2.442, 10514.720, 369.722, 52798.639 24/01/28,04:17:29,07,10,1, 11.9,1,1, 2.442, 10514.697, 369.720, 52798.847 24/01/28,04:17:29,08,10,1, 11.9,1,1, 2.442, 10514.699, 369.717, 52798.819 24/01/28,04:17:29,09,10,1, 11.9,1,1, 2.442, 10514.696, 369.732, 52798.823 24/01/28,04:17:29,10,10,1, 11.9,1,1, 2.442, 10514.714, 369.743, 52798.817 24/01/28,04:17:29,11,10,1, 11.9,1,1, 2.442, 10514.715, 369.734, 52798.817 24/01/28,04:17:29,12,10,1, 11.9,1,1, 2.442, 10514.723, 369.732, 52798.827 24/01/28,04:17:29,13,10,1, 11.9,1,1, 2.442, 10514.716, 369.748, 52798.822 24/01/28,04:17:29,14,10,1, 11.9,1,1, 2.442, 10514.698, 369.745, 52798.807 24/01/28,04:17:29,15,10,1, 11.9,1,1, 2.442, 10514.703, 369.763, 52798.801 24/01/28,04:17:29,16,10,1, 11.9,1,1, 2.442, 10514.719, 369.759, 52798.787 24/01/28,04:17:29,17,10,1, 11.9,1,1, 2.442, 10514.724, 369.745, 52798.781 24/01/28,04:17:29,18,10,1, 11.9,1,1, 2.442, 10514.710, 369.769, 52798.803 24/01/28,04:17:29,19,10,1, 11.9,1,1, 2.442, 10514.727, 369.752, 52798.810 24/01/28,04:17:30,00,10,1, 11.9,1,1, 2.439, 10514.727, 369.752, 52798.810 24/01/28,04:17:30,01,10,1, 11.9,1,1, 2.439, 10514.723, 369.752, 52798.802 24/01/28,04:17:30,02,10,1, 11.9,1,1, 2.439, 10514.733, 369.733, 52798.788 24/01/28,04:17:30,03,10,1, 11.9,1,1, 2.439, 10514.722, 369.749, 52798.793 24/01/28,04:17:30,04,10,1, 11.9,1,1, 2.439, 10514.724, 369.767, 52798.799 24/01/28,04:17:30,05,10,1, 11.9,1,1, 2.439, 10514.736, 369.746, 52798.783 24/01/28,04:17:30,06,10,1, 11.9,1,1, 2.439, 10514.739, 369.777, 52798.812 24/01/28,04:17:30,07,10,1, 11.9,1,1, 2.439, 10514.734, 369.769, 52798.815 24/01/28,04:17:30,08,10,1, 11.9,1,1, 2.439, 10514.765, 369.740, 52798.801 24/01/28,04:17:30,09,10,1, 11.9,1,1, 2.439, 10514.731, 369.751, 52798.778 24/01/28,04:17:30,10,10,1, 11.9,1,1, 2.439, 10514.730, 369.761, 52798.838 24/01/28,04:17:30,11,10,1, 11.9,1,1, 2.439, 10514.733, 369.774, 52798.792 24/01/28,04:17:30,12,10,1, 11.9,1,1, 2.439, 10514.739, 369.759, 52798.812 24/01/28,04:17:30,13,10,1, 11.9,1,1, 2.439, 10514.740, 369.775, 52798.820 24/01/28,04:17:30,14,10,1, 11.9,1,1, 2.439, 10514.750, 369.774, 52798.812 24/01/28,04:17:30,15,10,1, 11.9,1,1, 2.439, 10514.732, 369.756, 52798.768 24/01/28,04:17:30,16,10,1, 11.9,1,1, 2.439, 10514.752, 369.774, 52798.827 24/01/28,04:17:30,17,10,1, 11.9,1,1, 2.439, 10514.747, 369.772, 52798.810 24/01/28,04:17:30,18,10,1, 11.9,1,1, 2.439, 10514.746, 369.772, 52798.802 24/01/28,04:17:30,19,10,1, 11.9,1,1, 2.439, 10514.750, 369.763, 52798.789 24/01/28,04:17:31,00,08,1, 11.9,1,1, 2.438, 10514.743, 369.763, 52798.789 24/01/28,04:17:31,01,08,1, 11.9,1,1, 2.438, 10514.741, 369.777, 52798.819 24/01/28,04:17:31,02,08,1, 11.9,1,1, 2.438, 10514.734, 369.792, 52798.812 24/01/28,04:17:31,03,08,1, 11.9,1,1, 2.438, 10514.743, 369.802, 52798.827 24/01/28,04:17:31,04,08,1, 11.9,1,1, 2.438, 10514.753, 369.779, 52798.805 24/01/28,04:17:31,05,08,1, 11.9,1,1, 2.438, 10514.722, 369.765, 52798.823 24/01/28,04:17:31,06,08,1, 11.9,1,1, 2.438, 10514.766, 369.779, 52798.797 24/01/28,04:17:31,07,08,1, 11.9,1,1, 2.438, 10514.745, 369.788, 52798.809 24/01/28,04:17:31,08,08,1, 11.9,1,1, 2.438, 10514.773, 369.787, 52798.795 24/01/28,04:17:31,09,08,1, 11.9,1,1, 2.438, 10514.761, 369.774, 52798.819 24/01/28,04:17:31,10,08,1, 11.9,1,1, 2.438, 10514.773, 369.791, 52798.848 24/01/28,04:17:31,11,08,1, 11.9,1,1, 2.438, 10514.764, 369.789, 52798.838 24/01/28,04:17:31,12,08,1, 11.9,1,1, 2.438, 10514.763, 369.780, 52798.824 24/01/28,04:17:31,13,08,1, 11.9,1,1, 2.438, 10514.782, 369.806, 52798.829 24/01/28,04:17:31,14,08,1, 11.9,1,1, 2.438, 10514.773, 369.795, 52798.802 24/01/28,04:17:31,15,08,1, 11.9,1,1, 2.438, 10514.770, 369.779, 52798.817 24/01/28,04:17:31,16,08,1, 11.9,1,1, 2.438, 10514.767, 369.794, 52798.845 24/01/28,04:17:31,17,08,1, 11.9,1,1, 2.438, 10514.773, 369.806, 52798.831 24/01/28,04:17:31,18,08,1, 11.9,1,1, 2.438, 10514.755, 369.810, 52798.849 24/01/28,04:17:31,19,08,1, 11.9,1,1, 2.438, 10514.757, 369.812, 52798.847 24/01/28,04:17:32,00,08,1, 11.9,1,1, 2.440, 10514.752, 369.812, 52798.847 24/01/28,04:17:32,01,08,1, 11.9,1,1, 2.440, 10514.741, 369.827, 52798.725 24/01/28,04:17:32,02,08,1, 11.9,1,1, 2.440, 10514.811, 369.804, 52798.827 24/01/28,04:17:32,03,08,1, 11.9,1,1, 2.440, 10514.797, 369.808, 52798.786 24/01/28,04:17:32,04,08,1, 11.9,1,1, 2.440, 10514.778, 369.824, 52798.800 24/01/28,04:17:32,05,08,1, 11.9,1,1, 2.440, 10514.802, 369.816, 52798.841 24/01/28,04:17:32,06,08,1, 11.9,1,1, 2.440, 10514.808, 369.804, 52798.834 24/01/28,04:17:32,07,08,1, 11.9,1,1, 2.440, 10514.775, 369.794, 52798.828 24/01/28,04:17:32,08,08,1, 11.9,1,1, 2.440, 10514.767, 369.805, 52798.822 24/01/28,04:17:32,09,08,1, 11.9,1,1, 2.440, 10514.770, 369.819, 52798.832 24/01/28,04:17:32,10,08,1, 11.9,1,1, 2.440, 10514.785, 369.816, 52798.853 24/01/28,04:17:32,11,08,1, 11.9,1,1, 2.440, 10514.769, 369.824, 52798.841 24/01/28,04:17:32,12,08,1, 11.9,1,1, 2.440, 10514.775, 369.832, 52798.828 24/01/28,04:17:32,13,08,1, 11.9,1,1, 2.440, 10514.773, 369.829, 52798.873 24/01/28,04:17:32,14,08,1, 11.9,1,1, 2.440, 10514.792, 369.854, 52798.863 24/01/28,04:17:32,15,08,1, 11.9,1,1, 2.440, 10514.791, 369.843, 52798.849 24/01/28,04:17:32,16,08,1, 11.9,1,1, 2.440, 10514.762, 369.857, 52798.995 24/01/28,04:17:32,17,08,1, 11.9,1,1, 2.440, 10514.762, 369.853, 52798.808 24/01/28,04:17:32,18,08,1, 11.9,1,1, 2.440, 10514.758, 369.853, 52798.849 24/01/28,04:17:32,19,08,1, 11.9,1,1, 2.440, 10514.772, 369.860, 52798.834 24/01/28,04:17:33,00,08,1, 11.8,1,1, 2.438, 10514.768, 369.860, 52798.834 24/01/28,04:17:33,01,08,1, 11.8,1,1, 2.438, 10514.791, 369.853, 52798.857 24/01/28,04:17:33,02,08,1, 11.8,1,1, 2.438, 10514.791, 369.851, 52798.847 24/01/28,04:17:33,03,08,1, 11.8,1,1, 2.438, 10514.782, 369.855, 52798.867 24/01/28,04:17:33,04,08,1, 11.8,1,1, 2.438, 10514.790, 369.869, 52798.797 24/01/28,04:17:33,05,08,1, 11.8,1,1, 2.438, 10514.812, 369.862, 52798.728 24/01/28,04:17:33,06,08,1, 11.8,1,1, 2.438, 10514.814, 369.878, 52798.829 24/01/28,04:17:33,07,08,1, 11.8,1,1, 2.438, 10514.794, 369.850, 52798.825 24/01/28,04:17:33,08,08,1, 11.8,1,1, 2.438, 10514.783, 369.871, 52798.826 24/01/28,04:17:33,09,08,1, 11.8,1,1, 2.438, 10514.808, 369.887, 52798.862 24/01/28,04:17:33,10,08,1, 11.8,1,1, 2.438, 10514.782, 369.916, 52798.838 24/01/28,04:17:33,11,08,1, 11.8,1,1, 2.438, 10514.777, 369.889, 52798.852 24/01/28,04:17:33,12,08,1, 11.8,1,1, 2.438, 10514.823, 369.906, 52798.908 24/01/28,04:17:33,13,08,1, 11.8,1,1, 2.438, 10514.792, 369.888, 52798.866 24/01/28,04:17:33,14,08,1, 11.8,1,1, 2.438, 10514.804, 369.901, 52798.874 24/01/28,04:17:33,15,08,1, 11.8,1,1, 2.438, 10514.807, 369.908, 52798.845 24/01/28,04:17:33,16,08,1, 11.8,1,1, 2.438, 10514.805, 369.909, 52798.878 24/01/28,04:17:33,17,08,1, 11.8,1,1, 2.438, 10514.796, 369.925, 52798.866 24/01/28,04:17:33,18,08,1, 11.8,1,1, 2.438, 10514.819, 369.907, 52798.880 24/01/28,04:17:33,19,08,1, 11.8,1,1, 2.438, 10514.803, 369.930, 52798.868 24/01/28,04:17:34,00,09,1, 11.9,1,1, 2.438, 10514.802, 369.930, 52798.868 24/01/28,04:17:34,01,09,1, 11.9,1,1, 2.438, 10514.784, 369.938, 52798.957 24/01/28,04:17:34,02,09,1, 11.9,1,1, 2.438, 10514.815, 369.914, 52798.903 24/01/28,04:17:34,03,09,1, 11.9,1,1, 2.438, 10514.839, 369.896, 52798.896 24/01/28,04:17:34,04,09,1, 11.9,1,1, 2.438, 10514.811, 369.942, 52798.886 24/01/28,04:17:34,05,09,1, 11.9,1,1, 2.438, 10514.807, 369.927, 52798.877 24/01/28,04:17:34,06,09,1, 11.9,1,1, 2.438, 10514.817, 369.935, 52798.873 24/01/28,04:17:34,07,09,1, 11.9,1,1, 2.438, 10514.825, 369.944, 52798.865 24/01/28,04:17:34,08,09,1, 11.9,1,1, 2.438, 10514.814, 369.934, 52798.854 24/01/28,04:17:34,09,09,1, 11.9,1,1, 2.438, 10514.807, 369.973, 52798.845 24/01/28,04:17:34,10,09,1, 11.9,1,1, 2.438, 10514.819, 369.949, 52798.873 24/01/28,04:17:34,11,09,1, 11.9,1,1, 2.438, 10514.816, 369.929, 52798.846 24/01/28,04:17:34,12,09,1, 11.9,1,1, 2.438, 10514.819, 369.926, 52798.881 24/01/28,04:17:34,13,09,1, 11.9,1,1, 2.438, 10514.809, 369.952, 52798.834 24/01/28,04:17:34,14,09,1, 11.9,1,1, 2.438, 10514.840, 369.945, 52798.856 24/01/28,04:17:34,15,09,1, 11.9,1,1, 2.438, 10514.822, 369.927, 52798.845 24/01/28,04:17:34,16,09,1, 11.9,1,1, 2.438, 10514.796, 369.934, 52798.580 24/01/28,04:17:34,17,09,1, 11.9,1,1, 2.438, 10514.814, 369.966, 52798.907 24/01/28,04:17:34,18,09,1, 11.9,1,1, 2.438, 10514.820, 369.948, 52798.851 24/01/28,04:17:34,19,09,1, 11.9,1,1, 2.438, 10514.839, 369.939, 52798.875 24/01/28,04:17:35,00,09,1, 11.9,1,1, 2.439, 10514.835, 369.939, 52798.875 24/01/28,04:17:35,01,09,1, 11.9,1,1, 2.439, 10514.825, 369.951, 52798.886 24/01/28,04:17:35,02,09,1, 11.9,1,1, 2.439, 10514.830, 369.958, 52798.876 24/01/28,04:17:35,03,09,1, 11.9,1,1, 2.439, 10514.826, 369.970, 52798.845 24/01/28,04:17:35,04,09,1, 11.9,1,1, 2.439, 10514.817, 369.950, 52798.854 24/01/28,04:17:35,05,09,1, 11.9,1,1, 2.439, 10514.825, 369.970, 52798.855 24/01/28,04:17:35,06,09,1, 11.9,1,1, 2.439, 10514.858, 369.962, 52798.850 24/01/28,04:17:35,07,09,1, 11.9,1,1, 2.439, 10514.852, 369.970, 52798.843 24/01/28,04:17:35,08,09,1, 11.9,1,1, 2.439, 10514.829, 369.975, 52798.893 24/01/28,04:17:35,09,09,1, 11.9,1,1, 2.439, 10514.838, 369.960, 52798.879 24/01/28,04:17:35,10,09,1, 11.9,1,1, 2.439, 10514.855, 369.997, 52798.868 24/01/28,04:17:35,11,09,1, 11.9,1,1, 2.439, 10514.830, 369.975, 52798.849 24/01/28,04:17:35,12,09,1, 11.9,1,1, 2.439, 10514.827, 370.013, 52798.908 24/01/28,04:17:35,13,09,1, 11.9,1,1, 2.439, 10514.856, 369.987, 52798.882 24/01/28,04:17:35,14,09,1, 11.9,1,1, 2.439, 10514.842, 370.000, 52798.883 24/01/28,04:17:35,15,09,1, 11.9,1,1, 2.439, 10514.860, 369.991, 52798.878 24/01/28,04:17:35,16,09,1, 11.9,1,1, 2.439, 10514.853, 370.005, 52798.851 24/01/28,04:17:35,17,09,1, 11.9,1,1, 2.439, 10514.843, 370.007, 52798.852 24/01/28,04:17:35,18,09,1, 11.9,1,1, 2.439, 10514.841, 370.018, 52798.881 24/01/28,04:17:35,19,09,1, 11.9,1,1, 2.439, 10514.845, 370.015, 52798.887 24/01/28,04:17:36,00,09,1, 11.9,1,1, 2.437, 10514.843, 370.015, 52798.887 24/01/28,04:17:36,01,09,1, 11.9,1,1, 2.437, 10514.853, 370.001, 52798.895 24/01/28,04:17:36,02,09,1, 11.9,1,1, 2.437, 10514.831, 370.005, 52798.842 24/01/28,04:17:36,03,09,1, 11.9,1,1, 2.437, 10514.831, 370.031, 52798.866 24/01/28,04:17:36,04,09,1, 11.9,1,1, 2.437, 10514.848, 370.012, 52798.931 24/01/28,04:17:36,05,09,1, 11.9,1,1, 2.437, 10514.859, 370.008, 52798.889 24/01/28,04:17:36,06,09,1, 11.9,1,1, 2.437, 10514.860, 370.038, 52798.891 24/01/28,04:17:36,07,09,1, 11.9,1,1, 2.437, 10514.850, 370.023, 52798.879 24/01/28,04:17:36,08,09,1, 11.9,1,1, 2.437, 10514.862, 370.027, 52798.896 24/01/28,04:17:36,09,09,1, 11.9,1,1, 2.437, 10514.850, 370.033, 52798.913 24/01/28,04:17:36,10,09,1, 11.9,1,1, 2.437, 10514.834, 370.051, 52798.887 24/01/28,04:17:36,11,09,1, 11.9,1,1, 2.437, 10514.871, 370.059, 52798.908 24/01/28,04:17:36,12,09,1, 11.9,1,1, 2.437, 10514.842, 370.037, 52798.897 24/01/28,04:17:36,13,09,1, 11.9,1,1, 2.437, 10514.857, 370.042, 52798.878 24/01/28,04:17:36,14,09,1, 11.9,1,1, 2.437, 10514.857, 370.073, 52798.874 24/01/28,04:17:36,15,09,1, 11.9,1,1, 2.437, 10514.862, 370.072, 52798.896 24/01/28,04:17:36,16,09,1, 11.9,1,1, 2.437, 10514.867, 370.065, 52798.907 24/01/28,04:17:36,17,09,1, 11.9,1,1, 2.437, 10514.856, 370.048, 52798.858 24/01/28,04:17:36,18,09,1, 11.9,1,1, 2.437, 10514.852, 370.063, 52798.911 24/01/28,04:17:36,19,09,1, 11.9,1,1, 2.437, 10514.821, 370.064, 52798.896 24/01/28,04:17:37,00,09,1, 11.9,1,1, 2.436, 10514.818, 370.064, 52798.896 24/01/28,04:17:37,01,09,1, 11.9,1,1, 2.436, 10514.880, 370.088, 52798.893 24/01/28,04:17:37,02,09,1, 11.9,1,1, 2.436, 10514.850, 370.067, 52798.915 24/01/28,04:17:37,03,09,1, 11.9,1,1, 2.436, 10514.868, 370.077, 52798.863 24/01/28,04:17:37,04,09,1, 11.9,1,1, 2.436, 10514.855, 370.064, 52798.883 24/01/28,04:17:37,05,09,1, 11.9,1,1, 2.436, 10514.881, 370.065, 52798.890 24/01/28,04:17:37,06,09,1, 11.9,1,1, 2.436, 10514.856, 370.084, 52798.906 24/01/28,04:17:37,07,09,1, 11.9,1,1, 2.436, 10514.874, 370.069, 52798.899 24/01/28,04:17:37,08,09,1, 11.9,1,1, 2.436, 10514.845, 370.093, 52798.879 24/01/28,04:17:37,09,09,1, 11.9,1,1, 2.436, 10514.864, 370.074, 52798.904 24/01/28,04:17:37,10,09,1, 11.9,1,1, 2.436, 10514.870, 370.089, 52798.887 24/01/28,04:17:37,11,09,1, 11.9,1,1, 2.436, 10514.870, 370.100, 52798.897 24/01/28,04:17:37,12,09,1, 11.9,1,1, 2.436, 10514.875, 370.084, 52798.860 24/01/28,04:17:37,13,09,1, 11.9,1,1, 2.436, 10514.860, 370.107, 52798.883 24/01/28,04:17:37,14,09,1, 11.9,1,1, 2.436, 10514.845, 370.101, 52798.857 24/01/28,04:17:37,15,09,1, 11.9,1,1, 2.436, 10514.877, 370.103, 52798.883 24/01/28,04:17:37,16,09,1, 11.9,1,1, 2.436, 10514.879, 370.091, 52798.915 24/01/28,04:17:37,17,09,1, 11.9,1,1, 2.436, 10514.867, 370.106, 52798.872 24/01/28,04:17:37,18,09,1, 11.9,1,1, 2.436, 10514.869, 370.106, 52798.884 24/01/28,04:17:37,19,09,1, 11.9,1,1, 2.436, 10514.892, 370.127, 52798.891 24/01/28,04:17:38,00,09,1, 11.9,1,1, 2.437, 10514.885, 370.127, 52798.891 24/01/28,04:17:38,01,09,1, 11.9,1,1, 2.437, 10514.864, 370.128, 52798.881 24/01/28,04:17:38,02,09,1, 11.9,1,1, 2.437, 10514.880, 370.098, 52798.882 24/01/28,04:17:38,03,09,1, 11.9,1,1, 2.437, 10514.858, 370.114, 52798.882 24/01/28,04:17:38,04,09,1, 11.9,1,1, 2.437, 10514.852, 370.123, 52798.895 24/01/28,04:17:38,05,09,1, 11.9,1,1, 2.437, 10514.883, 370.113, 52798.887 24/01/28,04:17:38,06,09,1, 11.9,1,1, 2.437, 10514.886, 370.131, 52798.875 24/01/28,04:17:38,07,09,1, 11.9,1,1, 2.437, 10514.871, 370.114, 52798.911 24/01/28,04:17:38,08,09,1, 11.9,1,1, 2.437, 10514.886, 370.128, 52798.885 24/01/28,04:17:38,09,09,1, 11.9,1,1, 2.437, 10514.870, 370.128, 52798.882 24/01/28,04:17:38,10,09,1, 11.9,1,1, 2.437, 10514.871, 370.133, 52798.921 24/01/28,04:17:38,11,09,1, 11.9,1,1, 2.437, 10514.857, 370.127, 52798.915 24/01/28,04:17:38,12,09,1, 11.9,1,1, 2.437, 10514.877, 370.145, 52798.876 24/01/28,04:17:38,13,09,1, 11.9,1,1, 2.437, 10514.864, 370.161, 52798.919 24/01/28,04:17:38,14,09,1, 11.9,1,1, 2.437, 10514.879, 370.180, 52798.954 24/01/28,04:17:38,15,09,1, 11.9,1,1, 2.437, 10514.879, 370.165, 52798.899 24/01/28,04:17:38,16,09,1, 11.9,1,1, 2.437, 10514.874, 370.176, 52798.896 24/01/28,04:17:38,17,09,1, 11.9,1,1, 2.437, 10514.879, 370.166, 52798.889 24/01/28,04:17:38,18,09,1, 11.9,1,1, 2.437, 10514.864, 370.162, 52798.870 24/01/28,04:17:38,19,09,1, 11.9,1,1, 2.437, 10514.862, 370.176, 52798.947 24/01/28,04:17:39,00,09,1, 12.0,1,1, 2.438, 10514.860, 370.176, 52798.947 24/01/28,04:17:39,01,09,1, 12.0,1,1, 2.438, 10514.886, 370.208, 52798.903 24/01/28,04:17:39,02,09,1, 12.0,1,1, 2.438, 10514.834, 370.188, 52798.895 24/01/28,04:17:39,03,09,1, 12.0,1,1, 2.438, 10514.870, 370.192, 52798.904 24/01/28,04:17:39,04,09,1, 12.0,1,1, 2.438, 10514.860, 370.191, 52798.877 24/01/28,04:17:39,05,09,1, 12.0,1,1, 2.438, 10514.837, 370.188, 52798.879 24/01/28,04:17:39,06,09,1, 12.0,1,1, 2.438, 10514.857, 370.197, 52798.872 24/01/28,04:17:39,07,09,1, 12.0,1,1, 2.438, 10514.885, 370.191, 52798.917 24/01/28,04:17:39,08,09,1, 12.0,1,1, 2.438, 10514.857, 370.172, 52798.909 24/01/28,04:17:39,09,09,1, 12.0,1,1, 2.438, 10514.867, 370.210, 52798.926 24/01/28,04:17:39,10,09,1, 12.0,1,1, 2.438, 10514.882, 370.211, 52798.934 24/01/28,04:17:39,11,09,1, 12.0,1,1, 2.438, 10514.861, 370.235, 52798.888 24/01/28,04:17:39,12,09,1, 12.0,1,1, 2.438, 10514.849, 370.204, 52798.902 24/01/28,04:17:39,13,09,1, 12.0,1,1, 2.438, 10514.871, 370.222, 52798.929 24/01/28,04:17:39,14,09,1, 12.0,1,1, 2.438, 10514.880, 370.238, 52798.925 24/01/28,04:17:39,15,09,1, 12.0,1,1, 2.438, 10514.871, 370.211, 52798.915 24/01/28,04:17:39,16,09,1, 12.0,1,1, 2.438, 10514.891, 370.233, 52798.908 24/01/28,04:17:39,17,09,1, 12.0,1,1, 2.438, 10514.874, 370.256, 52798.939 24/01/28,04:17:39,18,09,1, 12.0,1,1, 2.438, 10514.875, 370.237, 52798.919 24/01/28,04:17:39,19,09,1, 12.0,1,1, 2.438, 10514.861, 370.234, 52798.928 24/01/28,04:17:40,00,09,1, 12.0,1,1, 2.440, 10514.860, 370.234, 52798.928 24/01/28,04:17:40,01,09,1, 12.0,1,1, 2.440, 10514.901, 370.239, 52798.923 24/01/28,04:17:40,02,09,1, 12.0,1,1, 2.440, 10514.864, 370.247, 52798.902 24/01/28,04:17:40,03,09,1, 12.0,1,1, 2.440, 10514.860, 370.269, 52798.910 24/01/28,04:17:40,04,09,1, 12.0,1,1, 2.440, 10514.884, 370.260, 52798.932 24/01/28,04:17:40,05,09,1, 12.0,1,1, 2.440, 10514.875, 370.226, 52798.919 24/01/28,04:17:40,06,09,1, 12.0,1,1, 2.440, 10514.841, 370.259, 52798.917 24/01/28,04:17:40,07,09,1, 12.0,1,1, 2.440, 10514.868, 370.261, 52798.948 24/01/28,04:17:40,08,09,1, 12.0,1,1, 2.440, 10514.892, 370.281, 52798.984 24/01/28,04:17:40,09,09,1, 12.0,1,1, 2.440, 10514.843, 370.245, 52798.963 24/01/28,04:17:40,10,09,1, 12.0,1,1, 2.440, 10514.853, 370.273, 52798.937 24/01/28,04:17:40,11,09,1, 12.0,1,1, 2.440, 10514.875, 370.267, 52798.790 24/01/28,04:17:40,12,09,1, 12.0,1,1, 2.440, 10514.870, 370.285, 52798.959 24/01/28,04:17:40,13,09,1, 12.0,1,1, 2.440, 10514.864, 370.291, 52798.940 24/01/28,04:17:40,14,09,1, 12.0,1,1, 2.440, 10514.850, 370.268, 52798.948 24/01/28,04:17:40,15,09,1, 12.0,1,1, 2.440, 10514.869, 370.303, 52798.963 24/01/28,04:17:40,16,09,1, 12.0,1,1, 2.440, 10514.846, 370.303, 52798.950 24/01/28,04:17:40,17,09,1, 12.0,1,1, 2.440, 10514.863, 370.274, 52798.941 24/01/28,04:17:40,18,09,1, 12.0,1,1, 2.440, 10514.852, 370.297, 52798.944 24/01/28,04:17:40,19,09,1, 12.0,1,1, 2.440, 10514.843, 370.266, 52798.737 24/01/28,04:17:41,00,09,1, 11.9,1,1, 2.436, 10514.835, 370.266, 52798.737 24/01/28,04:17:41,01,09,1, 11.9,1,1, 2.436, 10514.854, 370.271, 52798.783 24/01/28,04:17:41,02,09,1, 11.9,1,1, 2.436, 10514.852, 370.299, 52799.028 24/01/28,04:17:41,03,09,1, 11.9,1,1, 2.436, 10514.857, 370.296, 52799.003 24/01/28,04:17:41,04,09,1, 11.9,1,1, 2.436, 10514.817, 370.277, 52798.788 24/01/28,04:17:41,05,09,1, 11.9,1,1, 2.436, 10514.812, 370.314, 52799.117 24/01/28,04:17:41,06,09,1, 11.9,1,1, 2.436, 10514.852, 370.304, 52799.002 24/01/28,04:17:41,07,09,1, 11.9,1,1, 2.436, 10514.837, 370.296, 52799.000 24/01/28,04:17:41,08,09,1, 11.9,1,1, 2.436, 10514.852, 370.317, 52798.807 24/01/28,04:17:41,09,09,1, 11.9,1,1, 2.436, 10514.842, 370.338, 52799.034 24/01/28,04:17:41,10,09,1, 11.9,1,1, 2.436, 10514.852, 370.313, 52799.016 24/01/28,04:17:41,11,09,1, 11.9,1,1, 2.436, 10514.855, 370.330, 52799.002 24/01/28,04:17:41,12,09,1, 11.9,1,1, 2.436, 10514.850, 370.310, 52799.000 24/01/28,04:17:41,13,09,1, 11.9,1,1, 2.436, 10514.847, 370.320, 52798.987 24/01/28,04:17:41,14,09,1, 11.9,1,1, 2.436, 10514.853, 370.346, 52799.035 24/01/28,04:17:41,15,09,1, 11.9,1,1, 2.436, 10514.851, 370.341, 52798.999 24/01/28,04:17:41,16,09,1, 11.9,1,1, 2.436, 10514.825, 370.337, 52798.980 24/01/28,04:17:41,17,09,1, 11.9,1,1, 2.436, 10514.850, 370.323, 52799.011 24/01/28,04:17:41,18,09,1, 11.9,1,1, 2.436, 10514.837, 370.342, 52799.004 24/01/28,04:17:41,19,09,1, 11.9,1,1, 2.436, 10514.834, 370.369, 52799.104 24/01/28,04:17:42,00,09,1, 11.9,1,1, 2.440, 10514.827, 370.369, 52799.104 24/01/28,04:17:42,01,09,1, 11.9,1,1, 2.440, 10514.827, 370.347, 52798.974 24/01/28,04:17:42,02,09,1, 11.9,1,1, 2.440, 10514.822, 370.362, 52798.978 24/01/28,04:17:42,03,09,1, 11.9,1,1, 2.440, 10514.804, 370.340, 52798.964 24/01/28,04:17:42,04,09,1, 11.9,1,1, 2.440, 10514.824, 370.344, 52799.017 24/01/28,04:17:42,05,09,1, 11.9,1,1, 2.440, 10514.821, 370.374, 52799.001 24/01/28,04:17:42,06,09,1, 11.9,1,1, 2.440, 10514.826, 370.354, 52799.017 24/01/28,04:17:42,07,09,1, 11.9,1,1, 2.440, 10514.819, 370.375, 52799.013 24/01/28,04:17:42,08,09,1, 11.9,1,1, 2.440, 10514.817, 370.385, 52799.009 24/01/28,04:17:42,09,09,1, 11.9,1,1, 2.440, 10514.833, 370.390, 52799.024 24/01/28,04:17:42,10,09,1, 11.9,1,1, 2.440, 10514.832, 370.391, 52798.970 24/01/28,04:17:42,11,09,1, 11.9,1,1, 2.440, 10514.814, 370.379, 52799.029 24/01/28,04:17:42,12,09,1, 11.9,1,1, 2.440, 10514.826, 370.385, 52799.013 24/01/28,04:17:42,13,09,1, 11.9,1,1, 2.440, 10514.813, 370.370, 52799.015 24/01/28,04:17:42,14,09,1, 11.9,1,1, 2.440, 10514.831, 370.399, 52799.025 24/01/28,04:17:42,15,09,1, 11.9,1,1, 2.440, 10514.806, 370.394, 52799.020 24/01/28,04:17:42,16,09,1, 11.9,1,1, 2.440, 10514.823, 370.397, 52799.006 24/01/28,04:17:42,17,09,1, 11.9,1,1, 2.440, 10514.816, 370.409, 52799.034 24/01/28,04:17:42,18,09,1, 11.9,1,1, 2.440, 10514.824, 370.380, 52798.995 24/01/28,04:17:42,19,09,1, 11.9,1,1, 2.440, 10514.821, 370.382, 52799.039 24/01/28,04:17:43,00,09,1, 11.9,1,1, 2.436, 10514.818, 370.382, 52799.039 24/01/28,04:17:43,01,09,1, 11.9,1,1, 2.436, 10514.826, 370.401, 52799.027 24/01/28,04:17:43,02,09,1, 11.9,1,1, 2.436, 10514.824, 370.405, 52798.997 24/01/28,04:17:43,03,09,1, 11.9,1,1, 2.436, 10514.825, 370.423, 52799.017 24/01/28,04:17:43,04,09,1, 11.9,1,1, 2.436, 10514.813, 370.418, 52799.020 24/01/28,04:17:43,05,09,1, 11.9,1,1, 2.436, 10514.820, 370.442, 52799.022 24/01/28,04:17:43,06,09,1, 11.9,1,1, 2.436, 10514.780, 370.413, 52799.020 24/01/28,04:17:43,07,09,1, 11.9,1,1, 2.436, 10514.811, 370.419, 52799.034 24/01/28,04:17:43,08,09,1, 11.9,1,1, 2.436, 10514.786, 370.442, 52799.064 24/01/28,04:17:43,09,09,1, 11.9,1,1, 2.436, 10514.782, 370.429, 52799.067 24/01/28,04:17:43,10,09,1, 11.9,1,1, 2.436, 10514.812, 370.428, 52799.021 24/01/28,04:17:43,11,09,1, 11.9,1,1, 2.436, 10514.797, 370.421, 52799.053 24/01/28,04:17:43,12,09,1, 11.9,1,1, 2.436, 10514.789, 370.432, 52799.068 24/01/28,04:17:43,13,09,1, 11.9,1,1, 2.436, 10514.810, 370.439, 52799.063 24/01/28,04:17:43,14,09,1, 11.9,1,1, 2.436, 10514.796, 370.416, 52799.009 24/01/28,04:17:43,15,09,1, 11.9,1,1, 2.436, 10514.800, 370.445, 52799.054 24/01/28,04:17:43,16,09,1, 11.9,1,1, 2.436, 10514.789, 370.447, 52799.063 24/01/28,04:17:43,17,09,1, 11.9,1,1, 2.436, 10514.799, 370.427, 52799.049 24/01/28,04:17:43,18,09,1, 11.9,1,1, 2.436, 10514.802, 370.446, 52799.058 24/01/28,04:17:43,19,09,1, 11.9,1,1, 2.436, 10514.786, 370.458, 52799.049 24/01/28,04:17:44,00,09,1, 11.9,1,1, 2.439, 10514.785, 370.458, 52799.049 24/01/28,04:17:44,01,09,1, 11.9,1,1, 2.439, 10514.771, 370.439, 52799.052 24/01/28,04:17:44,02,09,1, 11.9,1,1, 2.439, 10514.811, 370.469, 52799.032 24/01/28,04:17:44,03,09,1, 11.9,1,1, 2.439, 10514.770, 370.474, 52799.018 24/01/28,04:17:44,04,09,1, 11.9,1,1, 2.439, 10514.794, 370.464, 52799.039 24/01/28,04:17:44,05,09,1, 11.9,1,1, 2.439, 10514.791, 370.459, 52799.085 24/01/28,04:17:44,06,09,1, 11.9,1,1, 2.439, 10514.774, 370.477, 52799.039 24/01/28,04:17:44,07,09,1, 11.9,1,1, 2.439, 10514.762, 370.493, 52799.051 24/01/28,04:17:44,08,09,1, 11.9,1,1, 2.439, 10514.790, 370.487, 52799.053 24/01/28,04:17:44,09,09,1, 11.9,1,1, 2.439, 10514.780, 370.484, 52799.053 24/01/28,04:17:44,10,09,1, 11.9,1,1, 2.439, 10514.771, 370.490, 52799.072 24/01/28,04:17:44,11,09,1, 11.9,1,1, 2.439, 10514.780, 370.491, 52799.070 24/01/28,04:17:44,12,09,1, 11.9,1,1, 2.439, 10514.778, 370.507, 52799.064 24/01/28,04:17:44,13,09,1, 11.9,1,1, 2.439, 10514.786, 370.510, 52799.083 24/01/28,04:17:44,14,09,1, 11.9,1,1, 2.439, 10514.797, 370.489, 52799.094 24/01/28,04:17:44,15,09,1, 11.9,1,1, 2.439, 10514.778, 370.478, 52799.070 24/01/28,04:17:44,16,09,1, 11.9,1,1, 2.439, 10514.772, 370.521, 52799.087 24/01/28,04:17:44,17,09,1, 11.9,1,1, 2.439, 10514.764, 370.520, 52799.088 24/01/28,04:17:44,18,09,1, 11.9,1,1, 2.439, 10514.741, 370.520, 52799.057 24/01/28,04:17:44,19,09,1, 11.9,1,1, 2.439, 10514.750, 370.507, 52799.075 24/01/28,04:17:45,00,09,1, 11.9,1,1, 2.440, 10514.743, 370.507, 52799.075 24/01/28,04:17:45,01,09,1, 11.9,1,1, 2.440, 10514.776, 370.516, 52799.056 24/01/28,04:17:45,02,09,1, 11.9,1,1, 2.440, 10514.757, 370.493, 52799.084 24/01/28,04:17:45,03,09,1, 11.9,1,1, 2.440, 10514.740, 370.508, 52799.097 24/01/28,04:17:45,04,09,1, 11.9,1,1, 2.440, 10514.752, 370.516, 52799.074 24/01/28,04:17:45,05,09,1, 11.9,1,1, 2.440, 10514.749, 370.512, 52799.088 24/01/28,04:17:45,06,09,1, 11.9,1,1, 2.440, 10514.755, 370.526, 52799.079 24/01/28,04:17:45,07,09,1, 11.9,1,1, 2.440, 10514.742, 370.536, 52799.091 24/01/28,04:17:45,08,09,1, 11.9,1,1, 2.440, 10514.742, 370.531, 52799.112 24/01/28,04:17:45,09,09,1, 11.9,1,1, 2.440, 10514.738, 370.542, 52799.102 24/01/28,04:17:45,10,09,1, 11.9,1,1, 2.440, 10514.741, 370.527, 52799.082 24/01/28,04:17:45,11,09,1, 11.9,1,1, 2.440, 10514.761, 370.541, 52799.087 24/01/28,04:17:45,12,09,1, 11.9,1,1, 2.440, 10514.733, 370.554, 52799.102 24/01/28,04:17:45,13,09,1, 11.9,1,1, 2.440, 10514.722, 370.547, 52799.103 24/01/28,04:17:45,14,09,1, 11.9,1,1, 2.440, 10514.737, 370.544, 52799.098 24/01/28,04:17:45,15,09,1, 11.9,1,1, 2.440, 10514.729, 370.557, 52799.104 24/01/28,04:17:45,16,09,1, 11.9,1,1, 2.440, 10514.727, 370.553, 52799.106 24/01/28,04:17:45,17,09,1, 11.9,1,1, 2.440, 10514.735, 370.566, 52799.118 24/01/28,04:17:45,18,09,1, 11.9,1,1, 2.440, 10514.717, 370.579, 52799.082 24/01/28,04:17:45,19,09,1, 11.9,1,1, 2.440, 10514.712, 370.558, 52799.121 24/01/28,04:17:46,00,08,1, 11.9,1,1, 2.436, 10514.710, 370.558, 52799.121 24/01/28,04:17:46,01,08,1, 11.9,1,1, 2.436, 10514.738, 370.546, 52799.140 24/01/28,04:17:46,02,08,1, 11.9,1,1, 2.436, 10514.712, 370.565, 52799.148 24/01/28,04:17:46,03,08,1, 11.9,1,1, 2.436, 10514.705, 370.548, 52799.103 24/01/28,04:17:46,04,08,1, 11.9,1,1, 2.436, 10514.716, 370.572, 52799.109 24/01/28,04:17:46,05,08,1, 11.9,1,1, 2.436, 10514.699, 370.553, 52799.133 24/01/28,04:17:46,06,08,1, 11.9,1,1, 2.436, 10514.702, 370.555, 52799.114 24/01/28,04:17:46,07,08,1, 11.9,1,1, 2.436, 10514.700, 370.591, 52799.102 24/01/28,04:17:46,08,08,1, 11.9,1,1, 2.436, 10514.697, 370.581, 52799.170 24/01/28,04:17:46,09,08,1, 11.9,1,1, 2.436, 10514.690, 370.593, 52799.125 24/01/28,04:17:46,10,08,1, 11.9,1,1, 2.436, 10514.699, 370.600, 52799.115 24/01/28,04:17:46,11,08,1, 11.9,1,1, 2.436, 10514.675, 370.587, 52799.151 24/01/28,04:17:46,12,08,1, 11.9,1,1, 2.436, 10514.675, 370.596, 52799.095 24/01/28,04:17:46,13,08,1, 11.9,1,1, 2.436, 10514.708, 370.604, 52799.132 24/01/28,04:17:46,14,08,1, 11.9,1,1, 2.436, 10514.697, 370.573, 52799.132 24/01/28,04:17:46,15,08,1, 11.9,1,1, 2.436, 10514.677, 370.592, 52799.143 24/01/28,04:17:46,16,08,1, 11.9,1,1, 2.436, 10514.691, 370.588, 52799.087 24/01/28,04:17:46,17,08,1, 11.9,1,1, 2.436, 10514.702, 370.588, 52799.156 24/01/28,04:17:46,18,08,1, 11.9,1,1, 2.436, 10514.664, 370.623, 52799.250 24/01/28,04:17:46,19,08,1, 11.9,1,1, 2.436, 10514.701, 370.605, 52799.093 24/01/28,04:17:47,00,08,1, 11.9,1,1, 2.438, 10514.693, 370.605, 52799.093 24/01/28,04:17:47,01,08,1, 11.9,1,1, 2.438, 10514.678, 370.624, 52799.127 24/01/28,04:17:47,02,08,1, 11.9,1,1, 2.438, 10514.679, 370.616, 52799.121 24/01/28,04:17:47,03,08,1, 11.9,1,1, 2.438, 10514.691, 370.611, 52799.148 24/01/28,04:17:47,04,08,1, 11.9,1,1, 2.438, 10514.678, 370.617, 52799.148 24/01/28,04:17:47,05,08,1, 11.9,1,1, 2.438, 10514.682, 370.613, 52799.162 24/01/28,04:17:47,06,08,1, 11.9,1,1, 2.438, 10514.690, 370.636, 52799.140 24/01/28,04:17:47,07,08,1, 11.9,1,1, 2.438, 10514.665, 370.616, 52799.117 24/01/28,04:17:47,08,08,1, 11.9,1,1, 2.438, 10514.658, 370.636, 52799.158 24/01/28,04:17:47,09,08,1, 11.9,1,1, 2.438, 10514.680, 370.641, 52799.174 24/01/28,04:17:47,10,08,1, 11.9,1,1, 2.438, 10514.666, 370.642, 52799.105 24/01/28,04:17:47,11,08,1, 11.9,1,1, 2.438, 10514.658, 370.643, 52799.174 24/01/28,04:17:47,12,08,1, 11.9,1,1, 2.438, 10514.677, 370.652, 52799.158 24/01/28,04:17:47,13,08,1, 11.9,1,1, 2.438, 10514.659, 370.628, 52799.143 24/01/28,04:17:47,14,08,1, 11.9,1,1, 2.438, 10514.675, 370.626, 52799.167 24/01/28,04:17:47,15,08,1, 11.9,1,1, 2.438, 10514.676, 370.637, 52799.187 24/01/28,04:17:47,16,08,1, 11.9,1,1, 2.438, 10514.678, 370.658, 52799.153 24/01/28,04:17:47,17,08,1, 11.9,1,1, 2.438, 10514.660, 370.645, 52799.167 24/01/28,04:17:47,18,08,1, 11.9,1,1, 2.438, 10514.693, 370.676, 52799.167 24/01/28,04:17:47,19,08,1, 11.9,1,1, 2.438, 10514.659, 370.657, 52799.167 24/01/28,04:17:48,00,08,1, 11.9,1,1, 2.438, 10514.652, 370.657, 52799.167 24/01/28,04:17:48,01,08,1, 11.9,1,1, 2.438, 10514.660, 370.673, 52799.171 24/01/28,04:17:48,02,08,1, 11.9,1,1, 2.438, 10514.637, 370.666, 52799.162 24/01/28,04:17:48,03,08,1, 11.9,1,1, 2.438, 10514.640, 370.661, 52799.185 24/01/28,04:17:48,04,08,1, 11.9,1,1, 2.438, 10514.639, 370.639, 52799.187 24/01/28,04:17:48,05,08,1, 11.9,1,1, 2.438, 10514.665, 370.675, 52799.160 24/01/28,04:17:48,06,08,1, 11.9,1,1, 2.438, 10514.631, 370.662, 52799.161 24/01/28,04:17:48,07,08,1, 11.9,1,1, 2.438, 10514.632, 370.655, 52799.184 24/01/28,04:17:48,08,08,1, 11.9,1,1, 2.438, 10514.647, 370.667, 52799.170 24/01/28,04:17:48,09,08,1, 11.9,1,1, 2.438, 10514.648, 370.660, 52799.172 24/01/28,04:17:48,10,08,1, 11.9,1,1, 2.438, 10514.633, 370.676, 52799.220 24/01/28,04:17:48,11,08,1, 11.9,1,1, 2.438, 10514.637, 370.680, 52799.464 24/01/28,04:17:48,12,08,1, 11.9,1,1, 2.438, 10514.650, 370.668, 52799.159 24/01/28,04:17:48,13,08,1, 11.9,1,1, 2.438, 10514.666, 370.675, 52799.138 24/01/28,04:17:48,14,08,1, 11.9,1,1, 2.438, 10514.653, 370.651, 52799.151 24/01/28,04:17:48,15,08,1, 11.9,1,1, 2.438, 10514.631, 370.671, 52799.198 24/01/28,04:17:48,16,08,1, 11.9,1,1, 2.438, 10514.633, 370.685, 52799.200 24/01/28,04:17:48,17,08,1, 11.9,1,1, 2.438, 10514.647, 370.682, 52799.195 24/01/28,04:17:48,18,08,1, 11.9,1,1, 2.438, 10514.642, 370.678, 52799.171 24/01/28,04:17:48,19,08,1, 11.9,1,1, 2.438, 10514.615, 370.657, 52799.195 24/01/28,04:17:49,00,08,1, 12.0,1,1, 2.440, 10514.610, 370.657, 52799.195 24/01/28,04:17:49,01,08,1, 12.0,1,1, 2.440, 10514.616, 370.647, 52799.221 24/01/28,04:17:49,02,08,1, 12.0,1,1, 2.440, 10514.601, 370.664, 52799.232 24/01/28,04:17:49,03,08,1, 12.0,1,1, 2.440, 10514.640, 370.670, 52799.195 24/01/28,04:17:49,04,08,1, 12.0,1,1, 2.440, 10514.626, 370.673, 52799.240 24/01/28,04:17:49,05,08,1, 12.0,1,1, 2.440, 10514.628, 370.671, 52799.210 24/01/28,04:17:49,06,08,1, 12.0,1,1, 2.440, 10514.615, 370.673, 52799.217 24/01/28,04:17:49,07,08,1, 12.0,1,1, 2.440, 10514.596, 370.659, 52799.171 24/01/28,04:17:49,08,08,1, 12.0,1,1, 2.440, 10514.609, 370.672, 52799.243 24/01/28,04:17:49,09,08,1, 12.0,1,1, 2.440, 10514.611, 370.699, 52799.256 24/01/28,04:17:49,10,08,1, 12.0,1,1, 2.440, 10514.615, 370.693, 52799.235 24/01/28,04:17:49,11,08,1, 12.0,1,1, 2.440, 10514.609, 370.665, 52799.216 24/01/28,04:17:49,12,08,1, 12.0,1,1, 2.440, 10514.597, 370.692, 52799.230 24/01/28,04:17:49,13,08,1, 12.0,1,1, 2.440, 10514.588, 370.705, 52799.217 24/01/28,04:17:49,14,08,1, 12.0,1,1, 2.440, 10514.610, 370.706, 52799.252 24/01/28,04:17:49,15,08,1, 12.0,1,1, 2.440, 10514.590, 370.683, 52799.246 24/01/28,04:17:49,16,08,1, 12.0,1,1, 2.440, 10514.596, 370.689, 52799.242 24/01/28,04:17:49,17,08,1, 12.0,1,1, 2.440, 10514.580, 370.695, 52799.248 24/01/28,04:17:49,18,08,1, 12.0,1,1, 2.440, 10514.594, 370.692, 52799.241 24/01/28,04:17:49,19,08,1, 12.0,1,1, 2.440, 10514.588, 370.716, 52799.245 24/01/28,04:17:50,00,08,1, 11.8,1,1, 2.434, 10514.585, 370.716, 52799.245 24/01/28,04:17:50,01,08,1, 11.8,1,1, 2.434, 10514.593, 370.702, 52799.233 24/01/28,04:17:50,02,08,1, 11.8,1,1, 2.434, 10514.588, 370.731, 52799.265 24/01/28,04:17:50,03,08,1, 11.8,1,1, 2.434, 10514.600, 370.707, 52799.237 24/01/28,04:17:50,04,08,1, 11.8,1,1, 2.434, 10514.584, 370.716, 52799.237 24/01/28,04:17:50,05,08,1, 11.8,1,1, 2.434, 10514.589, 370.705, 52799.239 24/01/28,04:17:50,06,08,1, 11.8,1,1, 2.434, 10514.594, 370.716, 52799.241 24/01/28,04:17:50,07,08,1, 11.8,1,1, 2.434, 10514.589, 370.708, 52799.242 24/01/28,04:17:50,08,08,1, 11.8,1,1, 2.434, 10514.588, 370.716, 52799.259 24/01/28,04:17:50,09,08,1, 11.8,1,1, 2.434, 10514.557, 370.726, 52799.228 24/01/28,04:17:50,10,08,1, 11.8,1,1, 2.434, 10514.580, 370.723, 52799.238 24/01/28,04:17:50,11,08,1, 11.8,1,1, 2.434, 10514.585, 370.720, 52799.217 24/01/28,04:17:50,12,08,1, 11.8,1,1, 2.434, 10514.560, 370.726, 52799.251 24/01/28,04:17:50,13,08,1, 11.8,1,1, 2.434, 10514.583, 370.712, 52799.219 24/01/28,04:17:50,14,08,1, 11.8,1,1, 2.434, 10514.577, 370.724, 52799.218 24/01/28,04:17:50,15,08,1, 11.8,1,1, 2.434, 10514.559, 370.728, 52799.228 24/01/28,04:17:50,16,08,1, 11.8,1,1, 2.434, 10514.558, 370.718, 52799.240 24/01/28,04:17:50,17,08,1, 11.8,1,1, 2.434, 10514.564, 370.719, 52799.223 24/01/28,04:17:50,18,08,1, 11.8,1,1, 2.434, 10514.573, 370.736, 52799.265 24/01/28,04:17:50,19,08,1, 11.8,1,1, 2.434, 10514.539, 370.748, 52799.369 24/01/28,04:17:51,00,09,1, 11.9,1,1, 2.440, 10514.535, 370.748, 52799.369 24/01/28,04:17:51,01,09,1, 11.9,1,1, 2.440, 10514.555, 370.735, 52799.267 24/01/28,04:17:51,02,09,1, 11.9,1,1, 2.440, 10514.566, 370.745, 52799.295 24/01/28,04:17:51,03,09,1, 11.9,1,1, 2.440, 10514.579, 370.754, 52799.253 24/01/28,04:17:51,04,09,1, 11.9,1,1, 2.440, 10514.567, 370.766, 52799.253 24/01/28,04:17:51,05,09,1, 11.9,1,1, 2.440, 10514.537, 370.736, 52799.247 24/01/28,04:17:51,06,09,1, 11.9,1,1, 2.440, 10514.564, 370.729, 52799.243 24/01/28,04:17:51,07,09,1, 11.9,1,1, 2.440, 10514.566, 370.737, 52799.228 24/01/28,04:17:51,08,09,1, 11.9,1,1, 2.440, 10514.577, 370.747, 52799.223 24/01/28,04:17:51,09,09,1, 11.9,1,1, 2.440, 10514.574, 370.758, 52799.224 24/01/28,04:17:51,10,09,1, 11.9,1,1, 2.440, 10514.568, 370.732, 52799.221 24/01/28,04:17:51,11,09,1, 11.9,1,1, 2.440, 10514.565, 370.748, 52799.254 24/01/28,04:17:51,12,09,1, 11.9,1,1, 2.440, 10514.568, 370.749, 52799.215 24/01/28,04:17:51,13,09,1, 11.9,1,1, 2.440, 10514.599, 370.751, 52799.241 24/01/28,04:17:51,14,09,1, 11.9,1,1, 2.440, 10514.562, 370.768, 52799.249 24/01/28,04:17:51,15,09,1, 11.9,1,1, 2.440, 10514.571, 370.727, 52799.239 24/01/28,04:17:51,16,09,1, 11.9,1,1, 2.440, 10514.569, 370.753, 52799.247 24/01/28,04:17:51,17,09,1, 11.9,1,1, 2.440, 10514.535, 370.722, 52799.253 24/01/28,04:17:51,18,09,1, 11.9,1,1, 2.440, 10514.544, 370.738, 52799.133 24/01/28,04:17:51,19,09,1, 11.9,1,1, 2.440, 10514.583, 370.744, 52799.240 24/01/28,04:17:52,00,09,1, 11.9,1,1, 2.437, 10514.576, 370.744, 52799.240 24/01/28,04:17:52,01,09,1, 11.9,1,1, 2.437, 10514.552, 370.752, 52799.215 24/01/28,04:17:52,02,09,1, 11.9,1,1, 2.437, 10514.522, 370.753, 52799.218 24/01/28,04:17:52,03,09,1, 11.9,1,1, 2.437, 10514.543, 370.754, 52799.273 24/01/28,04:17:52,04,09,1, 11.9,1,1, 2.437, 10514.550, 370.753, 52799.229 24/01/28,04:17:52,05,09,1, 11.9,1,1, 2.437, 10514.564, 370.751, 52799.250 24/01/28,04:17:52,06,09,1, 11.9,1,1, 2.437, 10514.546, 370.761, 52799.262 24/01/28,04:17:52,07,09,1, 11.9,1,1, 2.437, 10514.553, 370.748, 52799.239 24/01/28,04:17:52,08,09,1, 11.9,1,1, 2.437, 10514.553, 370.748, 52799.261 24/01/28,04:17:52,09,09,1, 11.9,1,1, 2.437, 10514.546, 370.770, 52799.274 24/01/28,04:17:52,10,09,1, 11.9,1,1, 2.437, 10514.535, 370.778, 52799.239 24/01/28,04:17:52,11,09,1, 11.9,1,1, 2.437, 10514.528, 370.757, 52799.275 24/01/28,04:17:52,12,09,1, 11.9,1,1, 2.437, 10514.547, 370.762, 52799.257 24/01/28,04:17:52,13,09,1, 11.9,1,1, 2.437, 10514.548, 370.762, 52799.272 24/01/28,04:17:52,14,09,1, 11.9,1,1, 2.437, 10514.558, 370.765, 52799.300 24/01/28,04:17:52,15,09,1, 11.9,1,1, 2.437, 10514.548, 370.774, 52799.264 24/01/28,04:17:52,16,09,1, 11.9,1,1, 2.437, 10514.566, 370.763, 52799.278 24/01/28,04:17:52,17,09,1, 11.9,1,1, 2.437, 10514.567, 370.762, 52799.283 24/01/28,04:17:52,18,09,1, 11.9,1,1, 2.437, 10514.547, 370.739, 52799.286 24/01/28,04:17:52,19,09,1, 11.9,1,1, 2.437, 10514.538, 370.747, 52799.287 24/01/28,04:17:53,00,09,1, 11.9,1,1, 2.436, 10514.535, 370.747, 52799.287 24/01/28,04:17:53,01,09,1, 11.9,1,1, 2.436, 10514.523, 370.755, 52799.234 24/01/28,04:17:53,02,09,1, 11.9,1,1, 2.436, 10514.552, 370.760, 52799.261 24/01/28,04:17:53,03,09,1, 11.9,1,1, 2.436, 10514.579, 370.764, 52799.274 24/01/28,04:17:53,04,09,1, 11.9,1,1, 2.436, 10514.532, 370.772, 52799.240 24/01/28,04:17:53,05,09,1, 11.9,1,1, 2.436, 10514.539, 370.778, 52799.267 24/01/28,04:17:53,06,09,1, 11.9,1,1, 2.436, 10514.544, 370.768, 52799.227 24/01/28,04:17:53,07,09,1, 11.9,1,1, 2.436, 10514.533, 370.758, 52799.247 24/01/28,04:17:53,08,09,1, 11.9,1,1, 2.436, 10514.557, 370.794, 52799.246 24/01/28,04:17:53,09,09,1, 11.9,1,1, 2.436, 10514.566, 370.792, 52799.268 24/01/28,04:17:53,10,09,1, 11.9,1,1, 2.436, 10514.560, 370.757, 52799.249 24/01/28,04:17:53,11,09,1, 11.9,1,1, 2.436, 10514.543, 370.776, 52799.264 24/01/28,04:17:53,12,09,1, 11.9,1,1, 2.436, 10514.530, 370.799, 52799.053 24/01/28,04:17:53,13,09,1, 11.9,1,1, 2.436, 10514.517, 370.747, 52799.335 24/01/28,04:17:53,14,09,1, 11.9,1,1, 2.436, 10514.560, 370.777, 52799.231 24/01/28,04:17:53,15,09,1, 11.9,1,1, 2.436, 10514.567, 370.767, 52799.241 24/01/28,04:17:53,16,09,1, 11.9,1,1, 2.436, 10514.559, 370.757, 52799.271 24/01/28,04:17:53,17,09,1, 11.9,1,1, 2.436, 10514.569, 370.781, 52799.223 24/01/28,04:17:53,18,09,1, 11.9,1,1, 2.436, 10514.547, 370.772, 52799.252 24/01/28,04:17:53,19,09,1, 11.9,1,1, 2.436, 10514.531, 370.791, 52799.240 24/01/28,04:17:54,00,09,1, 11.9,1,1, 2.439, 10514.526, 370.791, 52799.240 24/01/28,04:17:54,01,09,1, 11.9,1,1, 2.439, 10514.545, 370.767, 52799.248 24/01/28,04:17:54,02,09,1, 11.9,1,1, 2.439, 10514.534, 370.763, 52799.187 24/01/28,04:17:54,03,09,1, 11.9,1,1, 2.439, 10514.564, 370.780, 52799.216 24/01/28,04:17:54,04,09,1, 11.9,1,1, 2.439, 10514.543, 370.804, 52799.233 24/01/28,04:17:54,05,09,1, 11.9,1,1, 2.439, 10514.547, 370.790, 52799.242 24/01/28,04:17:54,06,09,1, 11.9,1,1, 2.439, 10514.515, 370.792, 52799.231 24/01/28,04:17:54,07,09,1, 11.9,1,1, 2.439, 10514.564, 370.795, 52799.254 24/01/28,04:17:54,08,09,1, 11.9,1,1, 2.439, 10514.529, 370.784, 52799.260 24/01/28,04:17:54,09,09,1, 11.9,1,1, 2.439, 10514.537, 370.775, 52799.187 24/01/28,04:17:54,10,09,1, 11.9,1,1, 2.439, 10514.545, 370.756, 52799.278 24/01/28,04:17:54,11,09,1, 11.9,1,1, 2.439, 10514.557, 370.782, 52799.228 24/01/28,04:17:54,12,09,1, 11.9,1,1, 2.439, 10514.542, 370.793, 52799.237 24/01/28,04:17:54,13,09,1, 11.9,1,1, 2.439, 10514.542, 370.783, 52799.227 24/01/28,04:17:54,14,09,1, 11.9,1,1, 2.439, 10514.552, 370.796, 52799.254 24/01/28,04:17:54,15,09,1, 11.9,1,1, 2.439, 10514.546, 370.790, 52799.212 24/01/28,04:17:54,16,09,1, 11.9,1,1, 2.439, 10514.561, 370.780, 52799.249 24/01/28,04:17:54,17,09,1, 11.9,1,1, 2.439, 10514.537, 370.791, 52799.274 24/01/28,04:17:54,18,09,1, 11.9,1,1, 2.439, 10514.545, 370.806, 52799.228 24/01/28,04:17:54,19,09,1, 11.9,1,1, 2.439, 10514.561, 370.775, 52799.241 24/01/28,04:17:55,00,09,1, 11.9,1,1, 2.436, 10514.560, 370.775, 52799.241 24/01/28,04:17:55,01,09,1, 11.9,1,1, 2.436, 10514.536, 370.765, 52799.258 24/01/28,04:17:55,02,09,1, 11.9,1,1, 2.436, 10514.543, 370.799, 52799.475 24/01/28,04:17:55,03,09,1, 11.9,1,1, 2.436, 10514.582, 370.774, 52799.177 24/01/28,04:17:55,04,09,1, 11.9,1,1, 2.436, 10514.544, 370.783, 52799.234 24/01/28,04:17:55,05,09,1, 11.9,1,1, 2.436, 10514.560, 370.793, 52799.226 24/01/28,04:17:55,06,09,1, 11.9,1,1, 2.436, 10514.551, 370.793, 52799.211 24/01/28,04:17:55,07,09,1, 11.9,1,1, 2.436, 10514.561, 370.785, 52799.272 24/01/28,04:17:55,08,09,1, 11.9,1,1, 2.436, 10514.543, 370.777, 52799.260 24/01/28,04:17:55,09,09,1, 11.9,1,1, 2.436, 10514.532, 370.770, 52799.245 24/01/28,04:17:55,10,09,1, 11.9,1,1, 2.436, 10514.547, 370.777, 52799.215 24/01/28,04:17:55,11,09,1, 11.9,1,1, 2.436, 10514.554, 370.765, 52799.238 24/01/28,04:17:55,12,09,1, 11.9,1,1, 2.436, 10514.569, 370.798, 52799.252 24/01/28,04:17:55,13,09,1, 11.9,1,1, 2.436, 10514.565, 370.806, 52799.215 24/01/28,04:17:55,14,09,1, 11.9,1,1, 2.436, 10514.570, 370.788, 52799.272 24/01/28,04:17:55,15,09,1, 11.9,1,1, 2.436, 10514.555, 370.801, 52799.248 24/01/28,04:17:55,16,09,1, 11.9,1,1, 2.436, 10514.578, 370.792, 52799.204 24/01/28,04:17:55,17,09,1, 11.9,1,1, 2.436, 10514.549, 370.803, 52799.251 24/01/28,04:17:55,18,09,1, 11.9,1,1, 2.436, 10514.579, 370.802, 52799.263 24/01/28,04:17:55,19,09,1, 11.9,1,1, 2.436, 10514.563, 370.797, 52799.249 24/01/28,04:17:56,00,10,1, 11.9,1,1, 2.436, 10514.560, 370.797, 52799.249 24/01/28,04:17:56,01,10,1, 11.9,1,1, 2.436, 10514.582, 370.766, 52799.232 24/01/28,04:17:56,02,10,1, 11.9,1,1, 2.436, 10514.568, 370.793, 52799.283 24/01/28,04:17:56,03,10,1, 11.9,1,1, 2.436, 10514.573, 370.780, 52799.251 24/01/28,04:17:56,04,10,1, 11.9,1,1, 2.436, 10514.561, 370.814, 52799.252 24/01/28,04:17:56,05,10,1, 11.9,1,1, 2.436, 10514.569, 370.786, 52799.231 24/01/28,04:17:56,06,10,1, 11.9,1,1, 2.436, 10514.592, 370.781, 52799.166 24/01/28,04:17:56,07,10,1, 11.9,1,1, 2.436, 10514.547, 370.793, 52799.284 24/01/28,04:17:56,08,10,1, 11.9,1,1, 2.436, 10514.549, 370.794, 52799.311 24/01/28,04:17:56,09,10,1, 11.9,1,1, 2.436, 10514.552, 370.790, 52799.254 24/01/28,04:17:56,10,10,1, 11.9,1,1, 2.436, 10514.551, 370.791, 52799.262 24/01/28,04:17:56,11,10,1, 11.9,1,1, 2.436, 10514.568, 370.786, 52799.259 24/01/28,04:17:56,12,10,1, 11.9,1,1, 2.436, 10514.576, 370.776, 52799.238 24/01/28,04:17:56,13,10,1, 11.9,1,1, 2.436, 10514.568, 370.780, 52799.283 24/01/28,04:17:56,14,10,1, 11.9,1,1, 2.436, 10514.591, 370.796, 52799.275 24/01/28,04:17:56,15,10,1, 11.9,1,1, 2.436, 10514.588, 370.787, 52799.280 24/01/28,04:17:56,16,10,1, 11.9,1,1, 2.436, 10514.568, 370.808, 52799.283 24/01/28,04:17:56,17,10,1, 11.9,1,1, 2.436, 10514.587, 370.791, 52799.268 24/01/28,04:17:56,18,10,1, 11.9,1,1, 2.436, 10514.575, 370.810, 52799.245 24/01/28,04:17:56,19,10,1, 11.9,1,1, 2.436, 10514.573, 370.802, 52799.234 24/01/28,04:17:57,00,09,1, 11.9,1,1, 2.437, 10514.568, 370.802, 52799.234 24/01/28,04:17:57,01,09,1, 11.9,1,1, 2.437, 10514.577, 370.803, 52799.265 24/01/28,04:17:57,02,09,1, 11.9,1,1, 2.437, 10514.588, 370.802, 52799.251 24/01/28,04:17:57,03,09,1, 11.9,1,1, 2.437, 10514.569, 370.784, 52799.206 24/01/28,04:17:57,04,09,1, 11.9,1,1, 2.437, 10514.574, 370.805, 52799.256 24/01/28,04:17:57,05,09,1, 11.9,1,1, 2.437, 10514.553, 370.789, 52799.268 24/01/28,04:17:57,06,09,1, 11.9,1,1, 2.437, 10514.585, 370.821, 52799.250 24/01/28,04:17:57,07,09,1, 11.9,1,1, 2.437, 10514.576, 370.801, 52799.275 24/01/28,04:17:57,08,09,1, 11.9,1,1, 2.437, 10514.593, 370.825, 52799.278 24/01/28,04:17:57,09,09,1, 11.9,1,1, 2.437, 10514.563, 370.828, 52799.239 24/01/28,04:17:57,10,09,1, 11.9,1,1, 2.437, 10514.571, 370.814, 52799.283 24/01/28,04:17:57,11,09,1, 11.9,1,1, 2.437, 10514.582, 370.802, 52799.281 24/01/28,04:17:57,12,09,1, 11.9,1,1, 2.437, 10514.597, 370.798, 52799.284 24/01/28,04:17:57,13,09,1, 11.9,1,1, 2.437, 10514.582, 370.805, 52799.254 24/01/28,04:17:57,14,09,1, 11.9,1,1, 2.437, 10514.573, 370.801, 52799.283 24/01/28,04:17:57,15,09,1, 11.9,1,1, 2.437, 10514.597, 370.783, 52799.244 24/01/28,04:17:57,16,09,1, 11.9,1,1, 2.437, 10514.597, 370.776, 52799.235 24/01/28,04:17:57,17,09,1, 11.9,1,1, 2.437, 10514.598, 370.795, 52799.246 24/01/28,04:17:57,18,09,1, 11.9,1,1, 2.437, 10514.607, 370.818, 52799.287 24/01/28,04:17:57,19,09,1, 11.9,1,1, 2.437, 10514.613, 370.784, 52799.245 24/01/28,04:17:58,00,10,1, 11.9,1,1, 2.437, 10514.610, 370.784, 52799.245 24/01/28,04:17:58,01,10,1, 11.9,1,1, 2.437, 10514.601, 370.801, 52799.258 24/01/28,04:17:58,02,10,1, 11.9,1,1, 2.437, 10514.582, 370.789, 52799.155 24/01/28,04:17:58,03,10,1, 11.9,1,1, 2.437, 10514.656, 370.789, 52799.292 24/01/28,04:17:58,04,10,1, 11.9,1,1, 2.437, 10514.611, 370.778, 52799.202 24/01/28,04:17:58,05,10,1, 11.9,1,1, 2.437, 10514.609, 370.790, 52799.226 24/01/28,04:17:58,06,10,1, 11.9,1,1, 2.437, 10514.557, 370.783, 52799.486 24/01/28,04:17:58,07,10,1, 11.9,1,1, 2.437, 10514.602, 370.803, 52799.289 24/01/28,04:17:58,08,10,1, 11.9,1,1, 2.437, 10514.604, 370.811, 52799.240 24/01/28,04:17:58,09,10,1, 11.9,1,1, 2.437, 10514.590, 370.792, 52799.241 24/01/28,04:17:58,10,10,1, 11.9,1,1, 2.437, 10514.587, 370.780, 52799.250 24/01/28,04:17:58,11,10,1, 11.9,1,1, 2.437, 10514.604, 370.804, 52799.257 24/01/28,04:17:58,12,10,1, 11.9,1,1, 2.437, 10514.592, 370.794, 52799.269 24/01/28,04:17:58,13,10,1, 11.9,1,1, 2.437, 10514.586, 370.791, 52799.259 24/01/28,04:17:58,14,10,1, 11.9,1,1, 2.437, 10514.630, 370.797, 52799.251 24/01/28,04:17:58,15,10,1, 11.9,1,1, 2.437, 10514.614, 370.799, 52799.266 24/01/28,04:17:58,16,10,1, 11.9,1,1, 2.437, 10514.603, 370.826, 52799.547 24/01/28,04:17:58,17,10,1, 11.9,1,1, 2.437, 10514.632, 370.810, 52799.299 24/01/28,04:17:58,18,10,1, 11.9,1,1, 2.437, 10514.605, 370.821, 52799.247 24/01/28,04:17:58,19,10,1, 11.9,1,1, 2.437, 10514.633, 370.810, 52799.276 24/01/28,04:17:59,00,09,1, 11.9,1,1, 2.435, 10514.627, 370.810, 52799.276 24/01/28,04:17:59,01,09,1, 11.9,1,1, 2.435, 10514.617, 370.817, 52799.259 24/01/28,04:17:59,02,09,1, 11.9,1,1, 2.435, 10514.631, 370.827, 52799.272 24/01/28,04:17:59,03,09,1, 11.9,1,1, 2.435, 10514.615, 370.832, 52799.241 24/01/28,04:17:59,04,09,1, 11.9,1,1, 2.435, 10514.625, 370.823, 52799.289 24/01/28,04:17:59,05,09,1, 11.9,1,1, 2.435, 10514.630, 370.807, 52799.260 24/01/28,04:17:59,06,09,1, 11.9,1,1, 2.435, 10514.643, 370.815, 52799.294 24/01/28,04:17:59,07,09,1, 11.9,1,1, 2.435, 10514.631, 370.815, 52799.293 24/01/28,04:17:59,08,09,1, 11.9,1,1, 2.435, 10514.627, 370.814, 52799.287 24/01/28,04:17:59,09,09,1, 11.9,1,1, 2.435, 10514.633, 370.832, 52799.272 24/01/28,04:17:59,10,09,1, 11.9,1,1, 2.435, 10514.648, 370.813, 52799.272 24/01/28,04:17:59,11,09,1, 11.9,1,1, 2.435, 10514.650, 370.814, 52799.296 24/01/28,04:17:59,12,09,1, 11.9,1,1, 2.435, 10514.651, 370.859, 52799.498 24/01/28,04:17:59,13,09,1, 11.9,1,1, 2.435, 10514.647, 370.790, 52799.194 24/01/28,04:17:59,14,09,1, 11.9,1,1, 2.435, 10514.646, 370.796, 52799.206 24/01/28,04:17:59,15,09,1, 11.9,1,1, 2.435, 10514.640, 370.827, 52799.229 24/01/28,04:17:59,16,09,1, 11.9,1,1, 2.435, 10514.638, 370.812, 52799.214 24/01/28,04:17:59,17,09,1, 11.9,1,1, 2.435, 10514.632, 370.818, 52799.244 24/01/28,04:17:59,18,09,1, 11.9,1,1, 2.435, 10514.659, 370.822, 52799.247 24/01/28,04:17:59,19,09,1, 11.9,1,1, 2.435, 10514.655, 370.811, 52799.226 24/01/28,04:18:00,00,09,1, 11.9,1,1, 2.437, 10514.652, 370.811, 52799.226 24/01/28,04:18:00,01,09,1, 11.9,1,1, 2.437, 10514.646, 370.810, 52799.262 24/01/28,04:18:00,02,09,1, 11.9,1,1, 2.437, 10514.638, 370.817, 52799.260 24/01/28,04:18:00,03,09,1, 11.9,1,1, 2.437, 10514.634, 370.798, 52799.294 24/01/28,04:18:00,04,09,1, 11.9,1,1, 2.437, 10514.639, 370.822, 52799.261 24/01/28,04:18:00,05,09,1, 11.9,1,1, 2.437, 10514.625, 370.827, 52799.274 24/01/28,04:18:00,06,09,1, 11.9,1,1, 2.437, 10514.630, 370.835, 52799.249 24/01/28,04:18:00,07,09,1, 11.9,1,1, 2.437, 10514.641, 370.825, 52799.253 24/01/28,04:18:00,08,09,1, 11.9,1,1, 2.437, 10514.637, 370.835, 52799.251 24/01/28,04:18:00,09,09,1, 11.9,1,1, 2.437, 10514.640, 370.834, 52799.264 24/01/28,04:18:00,10,09,1, 11.9,1,1, 2.437, 10514.660, 370.836, 52799.242 24/01/28,04:18:00,11,09,1, 11.9,1,1, 2.437, 10514.630, 370.834, 52799.144 24/01/28,04:18:00,12,09,1, 11.9,1,1, 2.437, 10514.674, 370.828, 52799.250 24/01/28,04:18:00,13,09,1, 11.9,1,1, 2.437, 10514.671, 370.851, 52799.172 24/01/28,04:18:00,14,09,1, 11.9,1,1, 2.437, 10514.668, 370.829, 52799.224 24/01/28,04:18:00,15,09,1, 11.9,1,1, 2.437, 10514.657, 370.829, 52799.259 24/01/28,04:18:00,16,09,1, 11.9,1,1, 2.437, 10514.645, 370.831, 52799.254 24/01/28,04:18:00,17,09,1, 11.9,1,1, 2.437, 10514.661, 370.838, 52799.251 24/01/28,04:18:00,18,09,1, 11.9,1,1, 2.437, 10514.683, 370.843, 52799.273 24/01/28,04:18:00,19,09,1, 11.9,1,1, 2.437, 10514.658, 370.812, 52799.244 24/01/28,04:18:01,00,09,1, 11.9,1,1, 2.436, 10514.652, 370.812, 52799.244 24/01/28,04:18:01,01,09,1, 11.9,1,1, 2.436, 10514.648, 370.835, 52799.261 24/01/28,04:18:01,02,09,1, 11.9,1,1, 2.436, 10514.668, 370.840, 52799.258 24/01/28,04:18:01,03,09,1, 11.9,1,1, 2.436, 10514.676, 370.837, 52799.278 24/01/28,04:18:01,04,09,1, 11.9,1,1, 2.436, 10514.656, 370.855, 52799.279 24/01/28,04:18:01,05,09,1, 11.9,1,1, 2.436, 10514.674, 370.822, 52799.269 24/01/28,04:18:01,06,09,1, 11.9,1,1, 2.436, 10514.681, 370.826, 52799.258 24/01/28,04:18:01,07,09,1, 11.9,1,1, 2.436, 10514.673, 370.834, 52799.240 24/01/28,04:18:01,08,09,1, 11.9,1,1, 2.436, 10514.699, 370.820, 52799.267 24/01/28,04:18:01,09,09,1, 11.9,1,1, 2.436, 10514.677, 370.857, 52799.252 24/01/28,04:18:01,10,09,1, 11.9,1,1, 2.436, 10514.679, 370.837, 52799.262 24/01/28,04:18:01,11,09,1, 11.9,1,1, 2.436, 10514.680, 370.829, 52799.277 24/01/28,04:18:01,12,09,1, 11.9,1,1, 2.436, 10514.677, 370.798, 52799.280 24/01/28,04:18:01,13,09,1, 11.9,1,1, 2.436, 10514.686, 370.800, 52799.262 24/01/28,04:18:01,14,09,1, 11.9,1,1, 2.436, 10514.696, 370.825, 52799.280 24/01/28,04:18:01,15,09,1, 11.9,1,1, 2.436, 10514.687, 370.819, 52799.223 24/01/28,04:18:01,16,09,1, 11.9,1,1, 2.436, 10514.697, 370.840, 52799.259 24/01/28,04:18:01,17,09,1, 11.9,1,1, 2.436, 10514.683, 370.843, 52799.238 24/01/28,04:18:01,18,09,1, 11.9,1,1, 2.436, 10514.691, 370.836, 52799.277 24/01/28,04:18:01,19,09,1, 11.9,1,1, 2.436, 10514.710, 370.826, 52799.262 24/01/28,04:18:02,00,09,1, 12.0,1,1, 2.438, 10514.710, 370.826, 52799.262 24/01/28,04:18:02,01,09,1, 12.0,1,1, 2.438, 10514.695, 370.857, 52799.243 24/01/28,04:18:02,02,09,1, 12.0,1,1, 2.438, 10514.686, 370.844, 52799.243 24/01/28,04:18:02,03,09,1, 12.0,1,1, 2.438, 10514.687, 370.856, 52799.265 24/01/28,04:18:02,04,09,1, 12.0,1,1, 2.438, 10514.681, 370.845, 52799.281 24/01/28,04:18:02,05,09,1, 12.0,1,1, 2.438, 10514.706, 370.825, 52799.260 24/01/28,04:18:02,06,09,1, 12.0,1,1, 2.438, 10514.698, 370.820, 52799.279 24/01/28,04:18:02,07,09,1, 12.0,1,1, 2.438, 10514.686, 370.838, 52799.235 24/01/28,04:18:02,08,09,1, 12.0,1,1, 2.438, 10514.695, 370.823, 52799.273 24/01/28,04:18:02,09,09,1, 12.0,1,1, 2.438, 10514.691, 370.846, 52799.265 24/01/28,04:18:02,10,09,1, 12.0,1,1, 2.438, 10514.692, 370.834, 52799.301 24/01/28,04:18:02,11,09,1, 12.0,1,1, 2.438, 10514.722, 370.841, 52799.271 24/01/28,04:18:02,12,09,1, 12.0,1,1, 2.438, 10514.687, 370.837, 52799.274 24/01/28,04:18:02,13,09,1, 12.0,1,1, 2.438, 10514.694, 370.841, 52799.242 24/01/28,04:18:02,14,09,1, 12.0,1,1, 2.438, 10514.731, 370.866, 52799.270 24/01/28,04:18:02,15,09,1, 12.0,1,1, 2.438, 10514.695, 370.838, 52799.305 24/01/28,04:18:02,16,09,1, 12.0,1,1, 2.438, 10514.716, 370.845, 52799.282 24/01/28,04:18:02,17,09,1, 12.0,1,1, 2.438, 10514.712, 370.861, 52799.300 24/01/28,04:18:02,18,09,1, 12.0,1,1, 2.438, 10514.694, 370.854, 52799.311 24/01/28,04:18:02,19,09,1, 12.0,1,1, 2.438, 10514.710, 370.844, 52799.265 24/01/28,04:18:03,00,09,1, 11.9,1,1, 2.438, 10514.710, 370.844, 52799.265 24/01/28,04:18:03,01,09,1, 11.9,1,1, 2.438, 10514.704, 370.835, 52799.021 24/01/28,04:18:03,02,09,1, 11.9,1,1, 2.438, 10514.709, 370.840, 52799.378 24/01/28,04:18:03,03,09,1, 11.9,1,1, 2.438, 10514.731, 370.845, 52799.314 24/01/28,04:18:03,04,09,1, 11.9,1,1, 2.438, 10514.696, 370.852, 52799.324 24/01/28,04:18:03,05,09,1, 11.9,1,1, 2.438, 10514.729, 370.856, 52799.287 24/01/28,04:18:03,06,09,1, 11.9,1,1, 2.438, 10514.710, 370.837, 52799.281 24/01/28,04:18:03,07,09,1, 11.9,1,1, 2.438, 10514.692, 370.830, 52799.258 24/01/28,04:18:03,08,09,1, 11.9,1,1, 2.438, 10514.717, 370.838, 52799.291 24/01/28,04:18:03,09,09,1, 11.9,1,1, 2.438, 10514.731, 370.831, 52799.278 24/01/28,04:18:03,10,09,1, 11.9,1,1, 2.438, 10514.722, 370.845, 52799.285 24/01/28,04:18:03,11,09,1, 11.9,1,1, 2.438, 10514.756, 370.840, 52799.258 24/01/28,04:18:03,12,09,1, 11.9,1,1, 2.438, 10514.711, 370.853, 52799.542 24/01/28,04:18:03,13,09,1, 11.9,1,1, 2.438, 10514.748, 370.849, 52799.357 24/01/28,04:18:03,14,09,1, 11.9,1,1, 2.438, 10514.718, 370.842, 52799.294 24/01/28,04:18:03,15,09,1, 11.9,1,1, 2.438, 10514.747, 370.868, 52799.264 24/01/28,04:18:03,16,09,1, 11.9,1,1, 2.438, 10514.723, 370.857, 52799.298 24/01/28,04:18:03,17,09,1, 11.9,1,1, 2.438, 10514.721, 370.856, 52799.244 24/01/28,04:18:03,18,09,1, 11.9,1,1, 2.438, 10514.683, 370.837, 52799.223 24/01/28,04:18:03,19,09,1, 11.9,1,1, 2.438, 10514.725, 370.849, 52799.256 24/01/28,04:18:04,00,09,1, 11.9,1,1, 2.438, 10514.718, 370.849, 52799.256 24/01/28,04:18:04,01,09,1, 11.9,1,1, 2.438, 10514.745, 370.859, 52799.295 24/01/28,04:18:04,02,09,1, 11.9,1,1, 2.438, 10514.706, 370.861, 52799.249 24/01/28,04:18:04,03,09,1, 11.9,1,1, 2.438, 10514.737, 370.873, 52799.277 24/01/28,04:18:04,04,09,1, 11.9,1,1, 2.438, 10514.726, 370.852, 52799.248 24/01/28,04:18:04,05,09,1, 11.9,1,1, 2.438, 10514.715, 370.863, 52799.272 24/01/28,04:18:04,06,09,1, 11.9,1,1, 2.438, 10514.748, 370.867, 52799.283 24/01/28,04:18:04,07,09,1, 11.9,1,1, 2.438, 10514.740, 370.851, 52799.247 24/01/28,04:18:04,08,09,1, 11.9,1,1, 2.438, 10514.718, 370.885, 52799.282 24/01/28,04:18:04,09,09,1, 11.9,1,1, 2.438, 10514.735, 370.858, 52799.265 24/01/28,04:18:04,10,09,1, 11.9,1,1, 2.438, 10514.729, 370.857, 52799.282 24/01/28,04:18:04,11,09,1, 11.9,1,1, 2.438, 10514.728, 370.854, 52799.277 24/01/28,04:18:04,12,09,1, 11.9,1,1, 2.438, 10514.738, 370.867, 52799.303 24/01/28,04:18:04,13,09,1, 11.9,1,1, 2.438, 10514.744, 370.859, 52799.284 24/01/28,04:18:04,14,09,1, 11.9,1,1, 2.438, 10514.753, 370.860, 52799.266 24/01/28,04:18:04,15,09,1, 11.9,1,1, 2.438, 10514.751, 370.859, 52799.299 24/01/28,04:18:04,16,09,1, 11.9,1,1, 2.438, 10514.743, 370.863, 52799.263 24/01/28,04:18:04,17,09,1, 11.9,1,1, 2.438, 10514.759, 370.836, 52799.296 24/01/28,04:18:04,18,09,1, 11.9,1,1, 2.438, 10514.734, 370.851, 52799.257 24/01/28,04:18:04,19,09,1, 11.9,1,1, 2.438, 10514.759, 370.872, 52799.292 24/01/28,04:18:05,00,09,1, 11.9,1,1, 2.439, 10514.752, 370.872, 52799.292 24/01/28,04:18:05,01,09,1, 11.9,1,1, 2.439, 10514.758, 370.881, 52799.270 24/01/28,04:18:05,02,09,1, 11.9,1,1, 2.439, 10514.739, 370.880, 52799.280 24/01/28,04:18:05,03,09,1, 11.9,1,1, 2.439, 10514.748, 370.880, 52799.293 24/01/28,04:18:05,04,09,1, 11.9,1,1, 2.439, 10514.753, 370.890, 52799.269 24/01/28,04:18:05,05,09,1, 11.9,1,1, 2.439, 10514.739, 370.892, 52799.246 24/01/28,04:18:05,06,09,1, 11.9,1,1, 2.439, 10514.760, 370.883, 52799.286 24/01/28,04:18:05,07,09,1, 11.9,1,1, 2.439, 10514.740, 370.889, 52799.246 24/01/28,04:18:05,08,09,1, 11.9,1,1, 2.439, 10514.761, 370.878, 52799.306 24/01/28,04:18:05,09,09,1, 11.9,1,1, 2.439, 10514.736, 370.884, 52799.274 24/01/28,04:18:05,10,09,1, 11.9,1,1, 2.439, 10514.763, 370.866, 52799.298 24/01/28,04:18:05,11,09,1, 11.9,1,1, 2.439, 10514.784, 370.877, 52799.287 24/01/28,04:18:05,12,09,1, 11.9,1,1, 2.439, 10514.752, 370.886, 52799.299 24/01/28,04:18:05,13,09,1, 11.9,1,1, 2.439, 10514.742, 370.884, 52799.311 24/01/28,04:18:05,14,09,1, 11.9,1,1, 2.439, 10514.752, 370.881, 52799.280 24/01/28,04:18:05,15,09,1, 11.9,1,1, 2.439, 10514.766, 370.881, 52799.279 24/01/28,04:18:05,16,09,1, 11.9,1,1, 2.439, 10514.749, 370.858, 52799.304 24/01/28,04:18:05,17,09,1, 11.9,1,1, 2.439, 10514.760, 370.896, 52799.319 24/01/28,04:18:05,18,09,1, 11.9,1,1, 2.439, 10514.773, 370.908, 52799.318 24/01/28,04:18:05,19,09,1, 11.9,1,1, 2.439, 10514.764, 370.906, 52799.325 24/01/28,04:18:06,00,09,1, 11.9,1,1, 2.439, 10514.760, 370.906, 52799.325 24/01/28,04:18:06,01,09,1, 11.9,1,1, 2.439, 10514.777, 370.896, 52799.290 24/01/28,04:18:06,02,09,1, 11.9,1,1, 2.439, 10514.753, 370.894, 52799.286 24/01/28,04:18:06,03,09,1, 11.9,1,1, 2.439, 10514.765, 370.907, 52799.308 24/01/28,04:18:06,04,09,1, 11.9,1,1, 2.439, 10514.768, 370.902, 52799.305 24/01/28,04:18:06,05,09,1, 11.9,1,1, 2.439, 10514.769, 370.911, 52799.274 24/01/28,04:18:06,06,09,1, 11.9,1,1, 2.439, 10514.757, 370.891, 52799.303 24/01/28,04:18:06,07,09,1, 11.9,1,1, 2.439, 10514.773, 370.894, 52799.301 24/01/28,04:18:06,08,09,1, 11.9,1,1, 2.439, 10514.759, 370.910, 52799.297 24/01/28,04:18:06,09,09,1, 11.9,1,1, 2.439, 10514.777, 370.887, 52799.276 24/01/28,04:18:06,10,09,1, 11.9,1,1, 2.439, 10514.808, 370.883, 52799.177 24/01/28,04:18:06,11,09,1, 11.9,1,1, 2.439, 10514.763, 370.897, 52799.307 24/01/28,04:18:06,12,09,1, 11.9,1,1, 2.439, 10514.756, 370.919, 52799.283 24/01/28,04:18:06,13,09,1, 11.9,1,1, 2.439, 10514.791, 370.889, 52799.305 24/01/28,04:18:06,14,09,1, 11.9,1,1, 2.439, 10514.768, 370.920, 52799.312 24/01/28,04:18:06,15,09,1, 11.9,1,1, 2.439, 10514.769, 370.921, 52799.264 24/01/28,04:18:06,16,09,1, 11.9,1,1, 2.439, 10514.782, 370.924, 52799.278 24/01/28,04:18:06,17,09,1, 11.9,1,1, 2.439, 10514.764, 370.930, 52799.366 24/01/28,04:18:06,18,09,1, 11.9,1,1, 2.439, 10514.768, 370.938, 52799.284 24/01/28,04:18:06,19,09,1, 11.9,1,1, 2.439, 10514.787, 370.942, 52799.336 24/01/28,04:18:07,00,09,1, 11.9,1,1, 2.440, 10514.785, 370.942, 52799.336 24/01/28,04:18:07,01,09,1, 11.9,1,1, 2.440, 10514.753, 370.947, 52799.320 24/01/28,04:18:07,02,09,1, 11.9,1,1, 2.440, 10514.758, 370.937, 52799.320 24/01/28,04:18:07,03,09,1, 11.9,1,1, 2.440, 10514.766, 370.959, 52799.333 24/01/28,04:18:07,04,09,1, 11.9,1,1, 2.440, 10514.762, 370.948, 52799.318 24/01/28,04:18:07,05,09,1, 11.9,1,1, 2.440, 10514.769, 370.949, 52799.310 24/01/28,04:18:07,06,09,1, 11.9,1,1, 2.440, 10514.774, 370.919, 52799.340 24/01/28,04:18:07,07,09,1, 11.9,1,1, 2.440, 10514.776, 370.938, 52799.331 24/01/28,04:18:07,08,09,1, 11.9,1,1, 2.440, 10514.757, 370.952, 52799.342 24/01/28,04:18:07,09,09,1, 11.9,1,1, 2.440, 10514.766, 370.944, 52799.332 24/01/28,04:18:07,10,09,1, 11.9,1,1, 2.440, 10514.771, 370.945, 52799.338 24/01/28,04:18:07,11,09,1, 11.9,1,1, 2.440, 10514.764, 370.957, 52799.344 24/01/28,04:18:07,12,09,1, 11.9,1,1, 2.440, 10514.771, 370.976, 52799.333 24/01/28,04:18:07,13,09,1, 11.9,1,1, 2.440, 10514.761, 370.959, 52799.244 24/01/28,04:18:07,14,09,1, 11.9,1,1, 2.440, 10514.808, 370.956, 52799.351 24/01/28,04:18:07,15,09,1, 11.9,1,1, 2.440, 10514.787, 370.976, 52799.300 24/01/28,04:18:07,16,09,1, 11.9,1,1, 2.440, 10514.809, 370.967, 52799.339 24/01/28,04:18:07,17,09,1, 11.9,1,1, 2.440, 10514.793, 370.962, 52799.368 24/01/28,04:18:07,18,09,1, 11.9,1,1, 2.440, 10514.783, 370.964, 52799.354 24/01/28,04:18:07,19,09,1, 11.9,1,1, 2.440, 10514.790, 370.967, 52799.331 24/01/28,04:18:08,00,10,1, 11.9,1,1, 2.439, 10514.785, 370.967, 52799.331 24/01/28,04:18:08,01,10,1, 11.9,1,1, 2.439, 10514.766, 370.970, 52799.354 24/01/28,04:18:08,02,10,1, 11.9,1,1, 2.439, 10514.778, 370.975, 52799.347 24/01/28,04:18:08,03,10,1, 11.9,1,1, 2.439, 10514.790, 370.963, 52799.357 24/01/28,04:18:08,04,10,1, 11.9,1,1, 2.439, 10514.772, 370.955, 52799.368 24/01/28,04:18:08,05,10,1, 11.9,1,1, 2.439, 10514.789, 370.970, 52799.345 24/01/28,04:18:08,06,10,1, 11.9,1,1, 2.439, 10514.798, 370.992, 52799.354 24/01/28,04:18:08,07,10,1, 11.9,1,1, 2.439, 10514.786, 370.976, 52799.361 24/01/28,04:18:08,08,10,1, 11.9,1,1, 2.439, 10514.782, 370.984, 52799.346 24/01/28,04:18:08,09,10,1, 11.9,1,1, 2.439, 10514.772, 370.983, 52799.399 24/01/28,04:18:08,10,10,1, 11.9,1,1, 2.439, 10514.791, 370.972, 52799.408 24/01/28,04:18:08,11,10,1, 11.9,1,1, 2.439, 10514.791, 370.955, 52799.350 24/01/28,04:18:08,12,10,1, 11.9,1,1, 2.439, 10514.780, 370.953, 52799.361 24/01/28,04:18:08,13,10,1, 11.9,1,1, 2.439, 10514.787, 370.975, 52799.368 24/01/28,04:18:08,14,10,1, 11.9,1,1, 2.439, 10514.794, 370.981, 52799.357 24/01/28,04:18:08,15,10,1, 11.9,1,1, 2.439, 10514.782, 370.975, 52799.400 24/01/28,04:18:08,16,10,1, 11.9,1,1, 2.439, 10514.779, 370.971, 52799.441 24/01/28,04:18:08,17,10,1, 11.9,1,1, 2.439, 10514.783, 370.999, 52799.423 24/01/28,04:18:08,18,10,1, 11.9,1,1, 2.439, 10514.777, 370.971, 52799.362 24/01/28,04:18:08,19,10,1, 11.9,1,1, 2.439, 10514.774, 371.005, 52799.401 24/01/28,04:18:09,00,08,1, 11.9,1,1, 2.438, 10514.768, 371.005, 52799.401 24/01/28,04:18:09,01,08,1, 11.9,1,1, 2.438, 10514.771, 371.000, 52799.394 24/01/28,04:18:09,02,08,1, 11.9,1,1, 2.438, 10514.776, 371.011, 52799.389 24/01/28,04:18:09,03,08,1, 11.9,1,1, 2.438, 10514.771, 371.004, 52799.416 24/01/28,04:18:09,04,08,1, 11.9,1,1, 2.438, 10514.769, 371.009, 52799.399 24/01/28,04:18:09,05,08,1, 11.9,1,1, 2.438, 10514.763, 371.049, 52799.416 24/01/28,04:18:09,06,08,1, 11.9,1,1, 2.438, 10514.774, 371.009, 52799.398 24/01/28,04:18:09,07,08,1, 11.9,1,1, 2.438, 10514.770, 371.025, 52799.412 24/01/28,04:18:09,08,08,1, 11.9,1,1, 2.438, 10514.763, 371.016, 52799.401 24/01/28,04:18:09,09,08,1, 11.9,1,1, 2.438, 10514.781, 371.029, 52799.414 24/01/28,04:18:09,10,08,1, 11.9,1,1, 2.438, 10514.762, 371.006, 52799.408 24/01/28,04:18:09,11,08,1, 11.9,1,1, 2.438, 10514.763, 371.023, 52799.394 24/01/28,04:18:09,12,08,1, 11.9,1,1, 2.438, 10514.770, 371.027, 52799.393 24/01/28,04:18:09,13,08,1, 11.9,1,1, 2.438, 10514.787, 371.028, 52799.407 24/01/28,04:18:09,14,08,1, 11.9,1,1, 2.438, 10514.777, 371.014, 52799.420 24/01/28,04:18:09,15,08,1, 11.9,1,1, 2.438, 10514.775, 371.020, 52799.405 24/01/28,04:18:09,16,08,1, 11.9,1,1, 2.438, 10514.783, 371.037, 52799.423 24/01/28,04:18:09,17,08,1, 11.9,1,1, 2.438, 10514.782, 371.014, 52799.445 24/01/28,04:18:09,18,08,1, 11.9,1,1, 2.438, 10514.767, 371.042, 52799.439 24/01/28,04:18:09,19,08,1, 11.9,1,1, 2.438, 10514.765, 371.019, 52799.396 24/01/28,04:18:10,00,08,1, 11.9,1,1, 2.439, 10514.760, 371.019, 52799.396 24/01/28,04:18:10,01,08,1, 11.9,1,1, 2.439, 10514.755, 371.025, 52799.393 24/01/28,04:18:10,02,08,1, 11.9,1,1, 2.439, 10514.768, 371.047, 52799.406 24/01/28,04:18:10,03,08,1, 11.9,1,1, 2.439, 10514.779, 371.048, 52799.406 24/01/28,04:18:10,04,08,1, 11.9,1,1, 2.439, 10514.766, 371.044, 52799.415 24/01/28,04:18:10,05,08,1, 11.9,1,1, 2.439, 10514.765, 371.047, 52799.401 24/01/28,04:18:10,06,08,1, 11.9,1,1, 2.439, 10514.787, 371.049, 52799.456 24/01/28,04:18:10,07,08,1, 11.9,1,1, 2.439, 10514.766, 371.062, 52799.501 24/01/28,04:18:10,08,08,1, 11.9,1,1, 2.439, 10514.796, 371.054, 52799.406 24/01/28,04:18:10,09,08,1, 11.9,1,1, 2.439, 10514.779, 371.045, 52799.397 24/01/28,04:18:10,10,08,1, 11.9,1,1, 2.439, 10514.799, 371.048, 52799.467 24/01/28,04:18:10,11,08,1, 11.9,1,1, 2.439, 10514.775, 371.068, 52799.424 24/01/28,04:18:10,12,08,1, 11.9,1,1, 2.439, 10514.769, 371.050, 52799.412 24/01/28,04:18:10,13,08,1, 11.9,1,1, 2.439, 10514.752, 371.048, 52799.412 24/01/28,04:18:10,14,08,1, 11.9,1,1, 2.439, 10514.771, 371.060, 52799.414 24/01/28,04:18:10,15,08,1, 11.9,1,1, 2.439, 10514.741, 371.046, 52799.381 24/01/28,04:18:10,16,08,1, 11.9,1,1, 2.439, 10514.762, 371.067, 52799.438 24/01/28,04:18:10,17,08,1, 11.9,1,1, 2.439, 10514.775, 371.043, 52799.450 24/01/28,04:18:10,18,08,1, 11.9,1,1, 2.439, 10514.760, 371.063, 52799.414 24/01/28,04:18:10,19,08,1, 11.9,1,1, 2.439, 10514.759, 371.070, 52799.452 24/01/28,04:18:11,00,08,1, 12.0,1,1, 2.439, 10514.752, 371.070, 52799.452 24/01/28,04:18:11,01,08,1, 12.0,1,1, 2.439, 10514.776, 371.074, 52799.449 24/01/28,04:18:11,02,08,1, 12.0,1,1, 2.439, 10514.760, 371.081, 52799.445 24/01/28,04:18:11,03,08,1, 12.0,1,1, 2.439, 10514.751, 371.085, 52799.434 24/01/28,04:18:11,04,08,1, 12.0,1,1, 2.439, 10514.776, 371.081, 52799.470 24/01/28,04:18:11,05,08,1, 12.0,1,1, 2.439, 10514.754, 371.101, 52799.487 24/01/28,04:18:11,06,08,1, 12.0,1,1, 2.439, 10514.764, 371.093, 52799.467 24/01/28,04:18:11,07,08,1, 12.0,1,1, 2.439, 10514.763, 371.096, 52799.486 24/01/28,04:18:11,08,08,1, 12.0,1,1, 2.439, 10514.768, 371.102, 52799.480 24/01/28,04:18:11,09,08,1, 12.0,1,1, 2.439, 10514.782, 371.123, 52799.461 24/01/28,04:18:11,10,08,1, 12.0,1,1, 2.439, 10514.746, 371.093, 52799.512 24/01/28,04:18:11,11,08,1, 12.0,1,1, 2.439, 10514.738, 371.105, 52799.490 24/01/28,04:18:11,12,08,1, 12.0,1,1, 2.439, 10514.757, 371.126, 52799.492 24/01/28,04:18:11,13,08,1, 12.0,1,1, 2.439, 10514.742, 371.098, 52799.469 24/01/28,04:18:11,14,08,1, 12.0,1,1, 2.439, 10514.763, 371.098, 52799.479 24/01/28,04:18:11,15,08,1, 12.0,1,1, 2.439, 10514.746, 371.101, 52799.449 24/01/28,04:18:11,16,08,1, 12.0,1,1, 2.439, 10514.749, 371.101, 52799.510 24/01/28,04:18:11,17,08,1, 12.0,1,1, 2.439, 10514.758, 371.105, 52799.486 24/01/28,04:18:11,18,08,1, 12.0,1,1, 2.439, 10514.759, 371.119, 52799.456 24/01/28,04:18:11,19,08,1, 12.0,1,1, 2.439, 10514.776, 371.138, 52799.480 24/01/28,04:18:12,00,09,1, 11.9,1,1, 2.436, 10514.768, 371.138, 52799.480 24/01/28,04:18:12,01,09,1, 11.9,1,1, 2.436, 10514.753, 371.139, 52799.507 24/01/28,04:18:12,02,09,1, 11.9,1,1, 2.436, 10514.756, 371.140, 52799.511 24/01/28,04:18:12,03,09,1, 11.9,1,1, 2.436, 10514.771, 371.127, 52799.501 24/01/28,04:18:12,04,09,1, 11.9,1,1, 2.436, 10514.786, 371.150, 52799.466 24/01/28,04:18:12,05,09,1, 11.9,1,1, 2.436, 10514.743, 371.132, 52799.475 24/01/28,04:18:12,06,09,1, 11.9,1,1, 2.436, 10514.790, 371.142, 52799.503 24/01/28,04:18:12,07,09,1, 11.9,1,1, 2.436, 10514.781, 371.140, 52799.499 24/01/28,04:18:12,08,09,1, 11.9,1,1, 2.436, 10514.759, 371.136, 52799.459 24/01/28,04:18:12,09,09,1, 11.9,1,1, 2.436, 10514.767, 371.162, 52799.504 24/01/28,04:18:12,10,09,1, 11.9,1,1, 2.436, 10514.755, 371.142, 52799.491 24/01/28,04:18:12,11,09,1, 11.9,1,1, 2.436, 10514.749, 371.145, 52799.494 24/01/28,04:18:12,12,09,1, 11.9,1,1, 2.436, 10514.751, 371.165, 52799.485 24/01/28,04:18:12,13,09,1, 11.9,1,1, 2.436, 10514.757, 371.154, 52799.497 24/01/28,04:18:12,14,09,1, 11.9,1,1, 2.436, 10514.756, 371.182, 52799.487 24/01/28,04:18:12,15,09,1, 11.9,1,1, 2.436, 10514.753, 371.142, 52799.504 24/01/28,04:18:12,16,09,1, 11.9,1,1, 2.436, 10514.750, 371.168, 52799.330 24/01/28,04:18:12,17,09,1, 11.9,1,1, 2.436, 10514.724, 371.161, 52799.518 24/01/28,04:18:12,18,09,1, 11.9,1,1, 2.436, 10514.755, 371.179, 52799.519 24/01/28,04:18:12,19,09,1, 11.9,1,1, 2.436, 10514.777, 371.189, 52799.540 24/01/28,04:18:13,00,10,1, 11.8,1,1, 2.433, 10514.768, 371.189, 52799.540 24/01/28,04:18:13,01,10,1, 11.8,1,1, 2.433, 10514.750, 371.180, 52799.487 24/01/28,04:18:13,02,10,1, 11.8,1,1, 2.433, 10514.749, 371.178, 52799.527 24/01/28,04:18:13,03,10,1, 11.8,1,1, 2.433, 10514.749, 371.166, 52799.493 24/01/28,04:18:13,04,10,1, 11.8,1,1, 2.433, 10514.749, 371.190, 52799.519 24/01/28,04:18:13,05,10,1, 11.8,1,1, 2.433, 10514.729, 371.199, 52799.522 24/01/28,04:18:13,06,10,1, 11.8,1,1, 2.433, 10514.741, 371.201, 52799.512 24/01/28,04:18:13,07,10,1, 11.8,1,1, 2.433, 10514.723, 371.200, 52799.504 24/01/28,04:18:13,08,10,1, 11.8,1,1, 2.433, 10514.730, 371.193, 52799.471 24/01/28,04:18:13,09,10,1, 11.8,1,1, 2.433, 10514.752, 371.168, 52799.534 24/01/28,04:18:13,10,10,1, 11.8,1,1, 2.433, 10514.759, 371.181, 52799.543 24/01/28,04:18:13,11,10,1, 11.8,1,1, 2.433, 10514.715, 371.192, 52799.527 24/01/28,04:18:13,12,10,1, 11.8,1,1, 2.433, 10514.758, 371.191, 52799.542 24/01/28,04:18:13,13,10,1, 11.8,1,1, 2.433, 10514.736, 371.198, 52799.578 24/01/28,04:18:13,14,10,1, 11.8,1,1, 2.433, 10514.736, 371.181, 52799.539 24/01/28,04:18:13,15,10,1, 11.8,1,1, 2.433, 10514.728, 371.194, 52799.551 24/01/28,04:18:13,16,10,1, 11.8,1,1, 2.433, 10514.718, 371.226, 52799.555 24/01/28,04:18:13,17,10,1, 11.8,1,1, 2.433, 10514.742, 371.205, 52799.560 24/01/28,04:18:13,18,10,1, 11.8,1,1, 2.433, 10514.753, 371.165, 52799.188 24/01/28,04:18:13,19,10,1, 11.8,1,1, 2.433, 10514.747, 371.192, 52799.344 24/01/28,04:18:14,00,09,1, 11.9,1,1, 2.439, 10514.743, 371.192, 52799.344 24/01/28,04:18:14,01,09,1, 11.9,1,1, 2.439, 10514.737, 371.211, 52799.388 24/01/28,04:18:14,02,09,1, 11.9,1,1, 2.439, 10514.684, 371.188, 52799.606 24/01/28,04:18:14,03,09,1, 11.9,1,1, 2.439, 10514.714, 371.225, 52799.582 24/01/28,04:18:14,04,09,1, 11.9,1,1, 2.439, 10514.721, 371.196, 52799.584 24/01/28,04:18:14,05,09,1, 11.9,1,1, 2.439, 10514.689, 371.194, 52799.542 24/01/28,04:18:14,06,09,1, 11.9,1,1, 2.439, 10514.722, 371.211, 52799.563 24/01/28,04:18:14,07,09,1, 11.9,1,1, 2.439, 10514.706, 371.230, 52799.547 24/01/28,04:18:14,08,09,1, 11.9,1,1, 2.439, 10514.712, 371.228, 52799.572 24/01/28,04:18:14,09,09,1, 11.9,1,1, 2.439, 10514.717, 371.229, 52799.571 24/01/28,04:18:14,10,09,1, 11.9,1,1, 2.439, 10514.725, 371.217, 52799.536 24/01/28,04:18:14,11,09,1, 11.9,1,1, 2.439, 10514.714, 371.241, 52799.570 24/01/28,04:18:14,12,09,1, 11.9,1,1, 2.439, 10514.713, 371.226, 52799.569 24/01/28,04:18:14,13,09,1, 11.9,1,1, 2.439, 10514.701, 371.245, 52799.542 24/01/28,04:18:14,14,09,1, 11.9,1,1, 2.439, 10514.714, 371.247, 52799.546 24/01/28,04:18:14,15,09,1, 11.9,1,1, 2.439, 10514.696, 371.247, 52799.827 24/01/28,04:18:14,16,09,1, 11.9,1,1, 2.439, 10514.730, 371.242, 52799.591 24/01/28,04:18:14,17,09,1, 11.9,1,1, 2.439, 10514.744, 371.243, 52799.558 24/01/28,04:18:14,18,09,1, 11.9,1,1, 2.439, 10514.740, 371.244, 52799.571 24/01/28,04:18:14,19,09,1, 11.9,1,1, 2.439, 10514.723, 371.251, 52799.583 24/01/28,04:18:15,00,10,1, 11.9,1,1, 2.439, 10514.718, 371.251, 52799.583 24/01/28,04:18:15,01,10,1, 11.9,1,1, 2.439, 10514.721, 371.251, 52799.557 24/01/28,04:18:15,02,10,1, 11.9,1,1, 2.439, 10514.725, 371.243, 52799.524 24/01/28,04:18:15,03,10,1, 11.9,1,1, 2.439, 10514.705, 371.268, 52799.582 24/01/28,04:18:15,04,10,1, 11.9,1,1, 2.439, 10514.710, 371.269, 52799.578 24/01/28,04:18:15,05,10,1, 11.9,1,1, 2.439, 10514.709, 371.276, 52799.539 24/01/28,04:18:15,06,10,1, 11.9,1,1, 2.439, 10514.720, 371.267, 52799.542 24/01/28,04:18:15,07,10,1, 11.9,1,1, 2.439, 10514.713, 371.252, 52799.546 24/01/28,04:18:15,08,10,1, 11.9,1,1, 2.439, 10514.717, 371.260, 52799.565 24/01/28,04:18:15,09,10,1, 11.9,1,1, 2.439, 10514.700, 371.285, 52799.572 24/01/28,04:18:15,10,10,1, 11.9,1,1, 2.439, 10514.695, 371.261, 52799.552 24/01/28,04:18:15,11,10,1, 11.9,1,1, 2.439, 10514.685, 371.274, 52799.534 24/01/28,04:18:15,12,10,1, 11.9,1,1, 2.439, 10514.728, 371.289, 52799.537 24/01/28,04:18:15,13,10,1, 11.9,1,1, 2.439, 10514.696, 371.271, 52799.588 24/01/28,04:18:15,14,10,1, 11.9,1,1, 2.439, 10514.705, 371.269, 52799.632 24/01/28,04:18:15,15,10,1, 11.9,1,1, 2.439, 10514.702, 371.291, 52799.594 24/01/28,04:18:15,16,10,1, 11.9,1,1, 2.439, 10514.687, 371.282, 52799.589 24/01/28,04:18:15,17,10,1, 11.9,1,1, 2.439, 10514.713, 371.274, 52799.559 24/01/28,04:18:15,18,10,1, 11.9,1,1, 2.439, 10514.710, 371.312, 52799.543 24/01/28,04:18:15,19,10,1, 11.9,1,1, 2.439, 10514.701, 371.286, 52799.591 24/01/28,04:18:16,00,10,1, 11.9,1,1, 2.439, 10514.693, 371.286, 52799.591 24/01/28,04:18:16,01,10,1, 11.9,1,1, 2.439, 10514.685, 371.287, 52799.569 24/01/28,04:18:16,02,10,1, 11.9,1,1, 2.439, 10514.693, 371.272, 52799.558 24/01/28,04:18:16,03,10,1, 11.9,1,1, 2.439, 10514.690, 371.306, 52799.595 24/01/28,04:18:16,04,10,1, 11.9,1,1, 2.439, 10514.689, 371.299, 52799.562 24/01/28,04:18:16,05,10,1, 11.9,1,1, 2.439, 10514.712, 371.286, 52799.586 24/01/28,04:18:16,06,10,1, 11.9,1,1, 2.439, 10514.702, 371.304, 52799.589 24/01/28,04:18:16,07,10,1, 11.9,1,1, 2.439, 10514.687, 371.298, 52799.571 24/01/28,04:18:16,08,10,1, 11.9,1,1, 2.439, 10514.688, 371.322, 52799.572 24/01/28,04:18:16,09,10,1, 11.9,1,1, 2.439, 10514.682, 371.289, 52799.568 24/01/28,04:18:16,10,10,1, 11.9,1,1, 2.439, 10514.672, 371.305, 52799.534 24/01/28,04:18:16,11,10,1, 11.9,1,1, 2.439, 10514.670, 371.296, 52799.557 24/01/28,04:18:16,12,10,1, 11.9,1,1, 2.439, 10514.678, 371.278, 52799.546 24/01/28,04:18:16,13,10,1, 11.9,1,1, 2.439, 10514.687, 371.291, 52799.558 24/01/28,04:18:16,14,10,1, 11.9,1,1, 2.439, 10514.700, 371.296, 52799.556 24/01/28,04:18:16,15,10,1, 11.9,1,1, 2.439, 10514.718, 371.281, 52799.603 24/01/28,04:18:16,16,10,1, 11.9,1,1, 2.439, 10514.680, 371.297, 52799.590 24/01/28,04:18:16,17,10,1, 11.9,1,1, 2.439, 10514.694, 371.317, 52799.568 24/01/28,04:18:16,18,10,1, 11.9,1,1, 2.439, 10514.673, 371.292, 52799.590 24/01/28,04:18:16,19,10,1, 11.9,1,1, 2.439, 10514.703, 371.334, 52799.594 24/01/28,04:18:17,00,10,1, 11.8,1,1, 2.439, 10514.702, 371.334, 52799.594 24/01/28,04:18:17,01,10,1, 11.8,1,1, 2.439, 10514.714, 371.335, 52799.593 24/01/28,04:18:17,02,10,1, 11.8,1,1, 2.439, 10514.712, 371.334, 52799.608 24/01/28,04:18:17,03,10,1, 11.8,1,1, 2.439, 10514.689, 371.320, 52799.589 24/01/28,04:18:17,04,10,1, 11.8,1,1, 2.439, 10514.688, 371.345, 52799.609 24/01/28,04:18:17,05,10,1, 11.8,1,1, 2.439, 10514.698, 371.339, 52799.595 24/01/28,04:18:17,06,10,1, 11.8,1,1, 2.439, 10514.700, 371.329, 52799.599 24/01/28,04:18:17,07,10,1, 11.8,1,1, 2.439, 10514.705, 371.337, 52799.611 24/01/28,04:18:17,08,10,1, 11.8,1,1, 2.439, 10514.696, 371.326, 52799.601 24/01/28,04:18:17,09,10,1, 11.8,1,1, 2.439, 10514.711, 371.341, 52799.671 24/01/28,04:18:17,10,10,1, 11.8,1,1, 2.439, 10514.681, 371.327, 52799.635 24/01/28,04:18:17,11,10,1, 11.8,1,1, 2.439, 10514.665, 371.315, 52799.599 24/01/28,04:18:17,12,10,1, 11.8,1,1, 2.439, 10514.688, 371.317, 52799.596 24/01/28,04:18:17,13,10,1, 11.8,1,1, 2.439, 10514.694, 371.329, 52799.615 24/01/28,04:18:17,14,10,1, 11.8,1,1, 2.439, 10514.675, 371.331, 52799.636 24/01/28,04:18:17,15,10,1, 11.8,1,1, 2.439, 10514.693, 371.319, 52799.618 24/01/28,04:18:17,16,10,1, 11.8,1,1, 2.439, 10514.671, 371.327, 52799.582 24/01/28,04:18:17,17,10,1, 11.8,1,1, 2.439, 10514.681, 371.335, 52799.622 24/01/28,04:18:17,18,10,1, 11.8,1,1, 2.439, 10514.721, 371.336, 52799.587 24/01/28,04:18:17,19,10,1, 11.8,1,1, 2.439, 10514.702, 371.331, 52799.574 24/01/28,04:18:18,00,10,1, 11.9,1,1, 2.433, 10514.693, 371.331, 52799.574 24/01/28,04:18:18,01,10,1, 11.9,1,1, 2.433, 10514.689, 371.381, 52799.681 24/01/28,04:18:18,02,10,1, 11.9,1,1, 2.433, 10514.686, 371.353, 52799.626 24/01/28,04:18:18,03,10,1, 11.9,1,1, 2.433, 10514.714, 371.352, 52799.619 24/01/28,04:18:18,04,10,1, 11.9,1,1, 2.433, 10514.705, 371.359, 52799.636 24/01/28,04:18:18,05,10,1, 11.9,1,1, 2.433, 10514.696, 371.352, 52799.644 24/01/28,04:18:18,06,10,1, 11.9,1,1, 2.433, 10514.694, 371.347, 52799.594 24/01/28,04:18:18,07,10,1, 11.9,1,1, 2.433, 10514.697, 371.381, 52799.611 24/01/28,04:18:18,08,10,1, 11.9,1,1, 2.433, 10514.672, 371.369, 52799.586 24/01/28,04:18:18,09,10,1, 11.9,1,1, 2.433, 10514.681, 371.353, 52799.635 24/01/28,04:18:18,10,10,1, 11.9,1,1, 2.433, 10514.710, 371.355, 52799.630 24/01/28,04:18:18,11,10,1, 11.9,1,1, 2.433, 10514.693, 371.359, 52799.608 24/01/28,04:18:18,12,10,1, 11.9,1,1, 2.433, 10514.718, 371.341, 52799.645 24/01/28,04:18:18,13,10,1, 11.9,1,1, 2.433, 10514.702, 371.370, 52799.650 24/01/28,04:18:18,14,10,1, 11.9,1,1, 2.433, 10514.698, 371.369, 52799.657 24/01/28,04:18:18,15,10,1, 11.9,1,1, 2.433, 10514.701, 371.364, 52799.660 24/01/28,04:18:18,16,10,1, 11.9,1,1, 2.433, 10514.682, 371.379, 52799.641 24/01/28,04:18:18,17,10,1, 11.9,1,1, 2.433, 10514.675, 371.374, 52799.669 24/01/28,04:18:18,18,10,1, 11.9,1,1, 2.433, 10514.701, 371.385, 52799.652 24/01/28,04:18:18,19,10,1, 11.9,1,1, 2.433, 10514.671, 371.380, 52799.611 24/01/28,04:18:19,00,10,1, 12.0,1,1, 2.439, 10514.668, 371.380, 52799.611 24/01/28,04:18:19,01,10,1, 12.0,1,1, 2.439, 10514.709, 371.365, 52799.619 24/01/28,04:18:19,02,10,1, 12.0,1,1, 2.439, 10514.686, 371.375, 52799.649 24/01/28,04:18:19,03,10,1, 12.0,1,1, 2.439, 10514.706, 371.356, 52799.623 24/01/28,04:18:19,04,10,1, 12.0,1,1, 2.439, 10514.674, 371.385, 52799.627 24/01/28,04:18:19,05,10,1, 12.0,1,1, 2.439, 10514.708, 371.392, 52799.663 24/01/28,04:18:19,06,10,1, 12.0,1,1, 2.439, 10514.697, 371.390, 52799.645 24/01/28,04:18:19,07,10,1, 12.0,1,1, 2.439, 10514.726, 371.353, 52799.382 24/01/28,04:18:19,08,10,1, 12.0,1,1, 2.439, 10514.707, 371.397, 52799.572 24/01/28,04:18:19,09,10,1, 12.0,1,1, 2.439, 10514.703, 371.376, 52799.615 24/01/28,04:18:19,10,10,1, 12.0,1,1, 2.439, 10514.692, 371.382, 52799.646 24/01/28,04:18:19,11,10,1, 12.0,1,1, 2.439, 10514.729, 371.389, 52799.681 24/01/28,04:18:19,12,10,1, 12.0,1,1, 2.439, 10514.710, 371.376, 52799.644 24/01/28,04:18:19,13,10,1, 12.0,1,1, 2.439, 10514.698, 371.399, 52799.657 24/01/28,04:18:19,14,10,1, 12.0,1,1, 2.439, 10514.705, 371.379, 52799.656 24/01/28,04:18:19,15,10,1, 12.0,1,1, 2.439, 10514.716, 371.404, 52799.656 24/01/28,04:18:19,16,10,1, 12.0,1,1, 2.439, 10514.714, 371.399, 52799.674 24/01/28,04:18:19,17,10,1, 12.0,1,1, 2.439, 10514.694, 371.399, 52799.709 24/01/28,04:18:19,18,10,1, 12.0,1,1, 2.439, 10514.693, 371.373, 52799.679 24/01/28,04:18:19,19,10,1, 12.0,1,1, 2.439, 10514.702, 371.386, 52799.696 24/01/28,04:18:20,00,10,1, 11.9,1,1, 2.438, 10514.702, 371.386, 52799.696 24/01/28,04:18:20,01,10,1, 11.9,1,1, 2.438, 10514.686, 371.403, 52799.682 24/01/28,04:18:20,02,10,1, 11.9,1,1, 2.438, 10514.699, 371.415, 52799.645 24/01/28,04:18:20,03,10,1, 11.9,1,1, 2.438, 10514.693, 371.390, 52799.675 24/01/28,04:18:20,04,10,1, 11.9,1,1, 2.438, 10514.700, 371.408, 52799.667 24/01/28,04:18:20,05,10,1, 11.9,1,1, 2.438, 10514.680, 371.402, 52799.669 24/01/28,04:18:20,06,10,1, 11.9,1,1, 2.438, 10514.684, 371.387, 52799.686 24/01/28,04:18:20,07,10,1, 11.9,1,1, 2.438, 10514.685, 371.411, 52799.679 24/01/28,04:18:20,08,10,1, 11.9,1,1, 2.438, 10514.693, 371.403, 52799.662 24/01/28,04:18:20,09,10,1, 11.9,1,1, 2.438, 10514.690, 371.407, 52799.672 24/01/28,04:18:20,10,10,1, 11.9,1,1, 2.438, 10514.697, 371.398, 52799.663 24/01/28,04:18:20,11,10,1, 11.9,1,1, 2.438, 10514.677, 371.409, 52799.694 24/01/28,04:18:20,12,10,1, 11.9,1,1, 2.438, 10514.699, 371.399, 52799.686 24/01/28,04:18:20,13,10,1, 11.9,1,1, 2.438, 10514.704, 371.406, 52799.703 24/01/28,04:18:20,14,10,1, 11.9,1,1, 2.438, 10514.701, 371.396, 52799.680 24/01/28,04:18:20,15,10,1, 11.9,1,1, 2.438, 10514.693, 371.392, 52799.716 24/01/28,04:18:20,16,10,1, 11.9,1,1, 2.438, 10514.697, 371.414, 52799.646 24/01/28,04:18:20,17,10,1, 11.9,1,1, 2.438, 10514.671, 371.408, 52799.706 24/01/28,04:18:20,18,10,1, 11.9,1,1, 2.438, 10514.688, 371.406, 52799.672 24/01/28,04:18:20,19,10,1, 11.9,1,1, 2.438, 10514.676, 371.422, 52799.675 24/01/28,04:18:21,00,10,1, 11.9,1,1, 2.436, 10514.668, 371.422, 52799.675 24/01/28,04:18:21,01,10,1, 11.9,1,1, 2.436, 10514.687, 371.409, 52799.726 24/01/28,04:18:21,02,10,1, 11.9,1,1, 2.436, 10514.702, 371.411, 52799.708 24/01/28,04:18:21,03,10,1, 11.9,1,1, 2.436, 10514.709, 371.418, 52799.681 24/01/28,04:18:21,04,10,1, 11.9,1,1, 2.436, 10514.710, 371.413, 52799.711 24/01/28,04:18:21,05,10,1, 11.9,1,1, 2.436, 10514.696, 371.415, 52799.717 24/01/28,04:18:21,06,10,1, 11.9,1,1, 2.436, 10514.697, 371.398, 52799.728 24/01/28,04:18:21,07,10,1, 11.9,1,1, 2.436, 10514.685, 371.424, 52799.726 24/01/28,04:18:21,08,10,1, 11.9,1,1, 2.436, 10514.667, 371.432, 52799.970 24/01/28,04:18:21,09,10,1, 11.9,1,1, 2.436, 10514.699, 371.399, 52799.764 24/01/28,04:18:21,10,10,1, 11.9,1,1, 2.436, 10514.699, 371.405, 52799.726 24/01/28,04:18:21,11,10,1, 11.9,1,1, 2.436, 10514.709, 371.405, 52799.695 24/01/28,04:18:21,12,10,1, 11.9,1,1, 2.436, 10514.706, 371.405, 52799.699 24/01/28,04:18:21,13,10,1, 11.9,1,1, 2.436, 10514.688, 371.412, 52799.727 24/01/28,04:18:21,14,10,1, 11.9,1,1, 2.436, 10514.691, 371.420, 52799.683 24/01/28,04:18:21,15,10,1, 11.9,1,1, 2.436, 10514.711, 371.425, 52799.708 24/01/28,04:18:21,16,10,1, 11.9,1,1, 2.436, 10514.691, 371.434, 52799.841 24/01/28,04:18:21,17,10,1, 11.9,1,1, 2.436, 10514.709, 371.408, 52799.636 24/01/28,04:18:21,18,10,1, 11.9,1,1, 2.436, 10514.718, 371.438, 52799.662 24/01/28,04:18:21,19,10,1, 11.9,1,1, 2.436, 10514.699, 371.404, 52799.636 24/01/28,04:18:22,00,10,1, 11.8,1,1, 2.438, 10514.693, 371.404, 52799.636 24/01/28,04:18:22,01,10,1, 11.8,1,1, 2.438, 10514.723, 371.443, 52799.694 24/01/28,04:18:22,02,10,1, 11.8,1,1, 2.438, 10514.692, 371.437, 52799.693 24/01/28,04:18:22,03,10,1, 11.8,1,1, 2.438, 10514.714, 371.425, 52799.673 24/01/28,04:18:22,04,10,1, 11.8,1,1, 2.438, 10514.702, 371.453, 52799.702 24/01/28,04:18:22,05,10,1, 11.8,1,1, 2.438, 10514.716, 371.439, 52799.715 24/01/28,04:18:22,06,10,1, 11.8,1,1, 2.438, 10514.717, 371.440, 52799.699 24/01/28,04:18:22,07,10,1, 11.8,1,1, 2.438, 10514.705, 371.427, 52799.749 24/01/28,04:18:22,08,10,1, 11.8,1,1, 2.438, 10514.728, 371.454, 52799.731 24/01/28,04:18:22,09,10,1, 11.8,1,1, 2.438, 10514.707, 371.428, 52799.723 24/01/28,04:18:22,10,10,1, 11.8,1,1, 2.438, 10514.741, 371.417, 52799.727 24/01/28,04:18:22,11,10,1, 11.8,1,1, 2.438, 10514.719, 371.442, 52799.759 24/01/28,04:18:22,12,10,1, 11.8,1,1, 2.438, 10514.712, 371.433, 52799.726 24/01/28,04:18:22,13,10,1, 11.8,1,1, 2.438, 10514.735, 371.439, 52799.775 24/01/28,04:18:22,14,10,1, 11.8,1,1, 2.438, 10514.731, 371.445, 52799.759 24/01/28,04:18:22,15,10,1, 11.8,1,1, 2.438, 10514.723, 371.428, 52799.755 24/01/28,04:18:22,16,10,1, 11.8,1,1, 2.438, 10514.725, 371.437, 52799.727 24/01/28,04:18:22,17,10,1, 11.8,1,1, 2.438, 10514.728, 371.449, 52799.744 24/01/28,04:18:22,18,10,1, 11.8,1,1, 2.438, 10514.727, 371.455, 52799.702 24/01/28,04:18:22,19,10,1, 11.8,1,1, 2.438, 10514.711, 371.436, 52799.714 24/01/28,04:18:23,00,10,1, 11.9,1,1, 2.438, 10514.710, 371.436, 52799.714 24/01/28,04:18:23,01,10,1, 11.9,1,1, 2.438, 10514.738, 371.447, 52799.713 24/01/28,04:18:23,02,10,1, 11.9,1,1, 2.438, 10514.747, 371.420, 52799.710 24/01/28,04:18:23,03,10,1, 11.9,1,1, 2.438, 10514.733, 371.430, 52799.738 24/01/28,04:18:23,04,10,1, 11.9,1,1, 2.438, 10514.747, 371.430, 52799.710 24/01/28,04:18:23,05,10,1, 11.9,1,1, 2.438, 10514.745, 371.424, 52799.710 24/01/28,04:18:23,06,10,1, 11.9,1,1, 2.438, 10514.733, 371.419, 52799.744 24/01/28,04:18:23,07,10,1, 11.9,1,1, 2.438, 10514.748, 371.424, 52799.714 24/01/28,04:18:23,08,10,1, 11.9,1,1, 2.438, 10514.742, 371.429, 52799.721 24/01/28,04:18:23,09,10,1, 11.9,1,1, 2.438, 10514.771, 371.444, 52799.744 24/01/28,04:18:23,10,10,1, 11.9,1,1, 2.438, 10514.738, 371.434, 52799.473 24/01/28,04:18:23,11,10,1, 11.9,1,1, 2.438, 10514.704, 371.450, 52799.816 24/01/28,04:18:23,12,10,1, 11.9,1,1, 2.438, 10514.741, 371.435, 52799.806 24/01/28,04:18:23,13,10,1, 11.9,1,1, 2.438, 10514.703, 371.448, 52799.846 24/01/28,04:18:23,14,10,1, 11.9,1,1, 2.438, 10514.765, 371.448, 52799.721 24/01/28,04:18:23,15,10,1, 11.9,1,1, 2.438, 10514.780, 371.441, 52799.748 24/01/28,04:18:23,16,10,1, 11.9,1,1, 2.438, 10514.751, 371.420, 52799.737 24/01/28,04:18:23,17,10,1, 11.9,1,1, 2.438, 10514.749, 371.453, 52799.725 24/01/28,04:18:23,18,10,1, 11.9,1,1, 2.438, 10514.764, 371.445, 52799.728 24/01/28,04:18:23,19,10,1, 11.9,1,1, 2.438, 10514.740, 371.436, 52799.745 24/01/28,04:18:24,00,09,1, 11.9,1,1, 2.436, 10514.735, 371.436, 52799.745 24/01/28,04:18:24,01,09,1, 11.9,1,1, 2.436, 10514.751, 371.447, 52799.757 24/01/28,04:18:24,02,09,1, 11.9,1,1, 2.436, 10514.752, 371.447, 52799.745 24/01/28,04:18:24,03,09,1, 11.9,1,1, 2.436, 10514.755, 371.450, 52799.718 24/01/28,04:18:24,04,09,1, 11.9,1,1, 2.436, 10514.745, 371.463, 52799.761 24/01/28,04:18:24,05,09,1, 11.9,1,1, 2.436, 10514.753, 371.448, 52799.745 24/01/28,04:18:24,06,09,1, 11.9,1,1, 2.436, 10514.747, 371.458, 52799.778 24/01/28,04:18:24,07,09,1, 11.9,1,1, 2.436, 10514.756, 371.458, 52799.724 24/01/28,04:18:24,08,09,1, 11.9,1,1, 2.436, 10514.756, 371.445, 52799.731 24/01/28,04:18:24,09,09,1, 11.9,1,1, 2.436, 10514.775, 371.452, 52799.747 24/01/28,04:18:24,10,09,1, 11.9,1,1, 2.436, 10514.781, 371.451, 52799.744 24/01/28,04:18:24,11,09,1, 11.9,1,1, 2.436, 10514.760, 371.455, 52799.783 24/01/28,04:18:24,12,09,1, 11.9,1,1, 2.436, 10514.761, 371.448, 52799.819 24/01/28,04:18:24,13,09,1, 11.9,1,1, 2.436, 10514.782, 371.435, 52799.718 24/01/28,04:18:24,14,09,1, 11.9,1,1, 2.436, 10514.763, 371.443, 52799.725 24/01/28,04:18:24,15,09,1, 11.9,1,1, 2.436, 10514.788, 371.423, 52799.752 24/01/28,04:18:24,16,09,1, 11.9,1,1, 2.436, 10514.772, 371.469, 52799.741 24/01/28,04:18:24,17,09,1, 11.9,1,1, 2.436, 10514.758, 371.455, 52799.736 24/01/28,04:18:24,18,09,1, 11.9,1,1, 2.436, 10514.769, 371.440, 52799.720 24/01/28,04:18:24,19,09,1, 11.9,1,1, 2.436, 10514.772, 371.479, 52799.739 24/01/28,04:18:25,00,09,1, 11.9,1,1, 2.438, 10514.768, 371.479, 52799.739 24/01/28,04:18:25,01,09,1, 11.9,1,1, 2.438, 10514.779, 371.442, 52799.749 24/01/28,04:18:25,02,09,1, 11.9,1,1, 2.438, 10514.773, 371.436, 52799.750 24/01/28,04:18:25,03,09,1, 11.9,1,1, 2.438, 10514.784, 371.438, 52799.725 24/01/28,04:18:25,04,09,1, 11.9,1,1, 2.438, 10514.769, 371.434, 52799.733 24/01/28,04:18:25,05,09,1, 11.9,1,1, 2.438, 10514.778, 371.466, 52799.742 24/01/28,04:18:25,06,09,1, 11.9,1,1, 2.438, 10514.798, 371.486, 52799.780 24/01/28,04:18:25,07,09,1, 11.9,1,1, 2.438, 10514.763, 371.431, 52799.735 24/01/28,04:18:25,08,09,1, 11.9,1,1, 2.438, 10514.785, 371.462, 52799.730 24/01/28,04:18:25,09,09,1, 11.9,1,1, 2.438, 10514.787, 371.460, 52799.714 24/01/28,04:18:25,10,09,1, 11.9,1,1, 2.438, 10514.797, 371.439, 52799.753 24/01/28,04:18:25,11,09,1, 11.9,1,1, 2.438, 10514.800, 371.460, 52799.745 24/01/28,04:18:25,12,09,1, 11.9,1,1, 2.438, 10514.802, 371.467, 52799.774 24/01/28,04:18:25,13,09,1, 11.9,1,1, 2.438, 10514.804, 371.472, 52799.706 24/01/28,04:18:25,14,09,1, 11.9,1,1, 2.438, 10514.798, 371.461, 52799.757 24/01/28,04:18:25,15,09,1, 11.9,1,1, 2.438, 10514.816, 371.433, 52799.719 24/01/28,04:18:25,16,09,1, 11.9,1,1, 2.438, 10514.797, 371.453, 52799.742 24/01/28,04:18:25,17,09,1, 11.9,1,1, 2.438, 10514.803, 371.478, 52799.762 24/01/28,04:18:25,18,09,1, 11.9,1,1, 2.438, 10514.808, 371.454, 52799.723 24/01/28,04:18:25,19,09,1, 11.9,1,1, 2.438, 10514.811, 371.442, 52799.778 24/01/28,04:18:26,00,09,1, 11.9,1,1, 2.439, 10514.810, 371.442, 52799.778 24/01/28,04:18:26,01,09,1, 11.9,1,1, 2.439, 10514.799, 371.453, 52799.750 24/01/28,04:18:26,02,09,1, 11.9,1,1, 2.439, 10514.804, 371.456, 52799.756 24/01/28,04:18:26,03,09,1, 11.9,1,1, 2.439, 10514.790, 371.431, 52799.740 24/01/28,04:18:26,04,09,1, 11.9,1,1, 2.439, 10514.804, 371.446, 52799.738 24/01/28,04:18:26,05,09,1, 11.9,1,1, 2.439, 10514.801, 371.421, 52799.769 24/01/28,04:18:26,06,09,1, 11.9,1,1, 2.439, 10514.799, 371.452, 52799.710 24/01/28,04:18:26,07,09,1, 11.9,1,1, 2.439, 10514.790, 371.429, 52799.729 24/01/28,04:18:26,08,09,1, 11.9,1,1, 2.439, 10514.793, 371.441, 52799.731 24/01/28,04:18:26,09,09,1, 11.9,1,1, 2.439, 10514.767, 371.452, 52799.565 24/01/28,04:18:26,10,09,1, 11.9,1,1, 2.439, 10514.799, 371.446, 52799.826 24/01/28,04:18:26,11,09,1, 11.9,1,1, 2.439, 10514.823, 371.434, 52799.790 24/01/28,04:18:26,12,09,1, 11.9,1,1, 2.439, 10514.818, 371.449, 52799.784 24/01/28,04:18:26,13,09,1, 11.9,1,1, 2.439, 10514.829, 371.439, 52799.767 24/01/28,04:18:26,14,09,1, 11.9,1,1, 2.439, 10514.798, 371.444, 52799.778 24/01/28,04:18:26,15,09,1, 11.9,1,1, 2.439, 10514.843, 371.440, 52799.715 24/01/28,04:18:26,16,09,1, 11.9,1,1, 2.439, 10514.819, 371.439, 52799.832 24/01/28,04:18:26,17,09,1, 11.9,1,1, 2.439, 10514.815, 371.464, 52799.854 24/01/28,04:18:26,18,09,1, 11.9,1,1, 2.439, 10514.823, 371.457, 52799.816 24/01/28,04:18:26,19,09,1, 11.9,1,1, 2.439, 10514.826, 371.441, 52799.780 24/01/28,04:18:27,00,09,1, 11.9,1,1, 2.440, 10514.818, 371.441, 52799.780 24/01/28,04:18:27,01,09,1, 11.9,1,1, 2.440, 10514.827, 371.443, 52799.801 24/01/28,04:18:27,02,09,1, 11.9,1,1, 2.440, 10514.838, 371.456, 52799.809 24/01/28,04:18:27,03,09,1, 11.9,1,1, 2.440, 10514.841, 371.462, 52799.773 24/01/28,04:18:27,04,09,1, 11.9,1,1, 2.440, 10514.834, 371.471, 52799.787 24/01/28,04:18:27,05,09,1, 11.9,1,1, 2.440, 10514.821, 371.463, 52799.804 24/01/28,04:18:27,06,09,1, 11.9,1,1, 2.440, 10514.851, 371.438, 52799.792 24/01/28,04:18:27,07,09,1, 11.9,1,1, 2.440, 10514.836, 371.449, 52799.770 24/01/28,04:18:27,08,09,1, 11.9,1,1, 2.440, 10514.816, 371.465, 52799.799 24/01/28,04:18:27,09,09,1, 11.9,1,1, 2.440, 10514.825, 371.448, 52799.765 24/01/28,04:18:27,10,09,1, 11.9,1,1, 2.440, 10514.825, 371.451, 52799.778 24/01/28,04:18:27,11,09,1, 11.9,1,1, 2.440, 10514.830, 371.441, 52799.764 24/01/28,04:18:27,12,09,1, 11.9,1,1, 2.440, 10514.840, 371.440, 52799.792 24/01/28,04:18:27,13,09,1, 11.9,1,1, 2.440, 10514.817, 371.464, 52799.781 24/01/28,04:18:27,14,09,1, 11.9,1,1, 2.440, 10514.861, 371.440, 52799.802 24/01/28,04:18:27,15,09,1, 11.9,1,1, 2.440, 10514.868, 371.428, 52799.789 24/01/28,04:18:27,16,09,1, 11.9,1,1, 2.440, 10514.859, 371.454, 52799.806 24/01/28,04:18:27,17,09,1, 11.9,1,1, 2.440, 10514.853, 371.438, 52799.808 24/01/28,04:18:27,18,09,1, 11.9,1,1, 2.440, 10514.837, 371.466, 52799.915 24/01/28,04:18:27,19,09,1, 11.9,1,1, 2.440, 10514.860, 371.449, 52799.821 24/01/28,04:18:28,00,09,1, 11.9,1,1, 2.435, 10514.852, 371.449, 52799.821 24/01/28,04:18:28,01,09,1, 11.9,1,1, 2.435, 10514.849, 371.451, 52799.797 24/01/28,04:18:28,02,09,1, 11.9,1,1, 2.435, 10514.846, 371.463, 52799.800 24/01/28,04:18:28,03,09,1, 11.9,1,1, 2.435, 10514.868, 371.444, 52799.824 24/01/28,04:18:28,04,09,1, 11.9,1,1, 2.435, 10514.864, 371.459, 52799.805 24/01/28,04:18:28,05,09,1, 11.9,1,1, 2.435, 10514.842, 371.439, 52799.808 24/01/28,04:18:28,06,09,1, 11.9,1,1, 2.435, 10514.873, 371.449, 52799.805 24/01/28,04:18:28,07,09,1, 11.9,1,1, 2.435, 10514.863, 371.446, 52799.816 24/01/28,04:18:28,08,09,1, 11.9,1,1, 2.435, 10514.864, 371.443, 52799.831 24/01/28,04:18:28,09,09,1, 11.9,1,1, 2.435, 10514.859, 371.430, 52799.799 24/01/28,04:18:28,10,09,1, 11.9,1,1, 2.435, 10514.838, 371.453, 52799.795 24/01/28,04:18:28,11,09,1, 11.9,1,1, 2.435, 10514.858, 371.434, 52799.808 24/01/28,04:18:28,12,09,1, 11.9,1,1, 2.435, 10514.872, 371.446, 52799.790 24/01/28,04:18:28,13,09,1, 11.9,1,1, 2.435, 10514.862, 371.460, 52799.829 24/01/28,04:18:28,14,09,1, 11.9,1,1, 2.435, 10514.854, 371.454, 52799.815 24/01/28,04:18:28,15,09,1, 11.9,1,1, 2.435, 10514.886, 371.449, 52799.837 24/01/28,04:18:28,16,09,1, 11.9,1,1, 2.435, 10514.874, 371.436, 52799.846 24/01/28,04:18:28,17,09,1, 11.9,1,1, 2.435, 10514.881, 371.435, 52799.705 24/01/28,04:18:28,18,09,1, 11.9,1,1, 2.435, 10514.874, 371.454, 52799.866 24/01/28,04:18:28,19,09,1, 11.9,1,1, 2.435, 10514.867, 371.452, 52799.841 24/01/28,04:18:29,00,09,1, 11.9,1,1, 2.436, 10514.860, 371.452, 52799.841 24/01/28,04:18:29,01,09,1, 11.9,1,1, 2.436, 10514.858, 371.467, 52799.849 24/01/28,04:18:29,02,09,1, 11.9,1,1, 2.436, 10514.858, 371.444, 52799.802 24/01/28,04:18:29,03,09,1, 11.9,1,1, 2.436, 10514.890, 371.448, 52799.810 24/01/28,04:18:29,04,09,1, 11.9,1,1, 2.436, 10514.882, 371.449, 52799.784 24/01/28,04:18:29,05,09,1, 11.9,1,1, 2.436, 10514.867, 371.442, 52799.816 24/01/28,04:18:29,06,09,1, 11.9,1,1, 2.436, 10514.872, 371.429, 52799.822 24/01/28,04:18:29,07,09,1, 11.9,1,1, 2.436, 10514.844, 371.446, 52799.609 24/01/28,04:18:29,08,09,1, 11.9,1,1, 2.436, 10514.894, 371.448, 52799.846 24/01/28,04:18:29,09,09,1, 11.9,1,1, 2.436, 10514.945, 371.446, 52799.908 24/01/28,04:18:29,10,09,1, 11.9,1,1, 2.436, 10514.882, 371.441, 52799.749 24/01/28,04:18:29,11,09,1, 11.9,1,1, 2.436, 10514.874, 371.440, 52799.833 24/01/28,04:18:29,12,09,1, 11.9,1,1, 2.436, 10514.862, 371.463, 52799.800 24/01/28,04:18:29,13,09,1, 11.9,1,1, 2.436, 10514.884, 371.455, 52799.825 24/01/28,04:18:29,14,09,1, 11.9,1,1, 2.436, 10514.885, 371.446, 52799.791 24/01/28,04:18:29,15,09,1, 11.9,1,1, 2.436, 10514.896, 371.448, 52799.773 24/01/28,04:18:29,16,09,1, 11.9,1,1, 2.436, 10514.857, 371.443, 52799.801 24/01/28,04:18:29,17,09,1, 11.9,1,1, 2.436, 10514.889, 371.444, 52799.819 24/01/28,04:18:29,18,09,1, 11.9,1,1, 2.436, 10514.898, 371.432, 52799.796 24/01/28,04:18:29,19,09,1, 11.9,1,1, 2.436, 10514.917, 371.439, 52799.967 24/01/28,04:18:30,00,09,1, 11.9,1,1, 2.439, 10514.910, 371.439, 52799.967 24/01/28,04:18:30,01,09,1, 11.9,1,1, 2.439, 10514.852, 371.455, 52799.852 24/01/28,04:18:30,02,09,1, 11.9,1,1, 2.439, 10514.861, 371.455, 52799.836 24/01/28,04:18:30,03,09,1, 11.9,1,1, 2.439, 10514.899, 371.431, 52799.760 24/01/28,04:18:30,04,09,1, 11.9,1,1, 2.439, 10514.892, 371.451, 52799.805 24/01/28,04:18:30,05,09,1, 11.9,1,1, 2.439, 10514.871, 371.439, 52799.811 24/01/28,04:18:30,06,09,1, 11.9,1,1, 2.439, 10514.889, 371.442, 52799.826 24/01/28,04:18:30,07,09,1, 11.9,1,1, 2.439, 10514.890, 371.449, 52799.789 24/01/28,04:18:30,08,09,1, 11.9,1,1, 2.439, 10514.886, 371.431, 52799.836 24/01/28,04:18:30,09,09,1, 11.9,1,1, 2.439, 10514.894, 371.443, 52799.820 24/01/28,04:18:30,10,09,1, 11.9,1,1, 2.439, 10514.887, 371.436, 52799.794 24/01/28,04:18:30,11,09,1, 11.9,1,1, 2.439, 10514.907, 371.421, 52799.837 24/01/28,04:18:30,12,09,1, 11.9,1,1, 2.439, 10514.911, 371.446, 52799.804 24/01/28,04:18:30,13,09,1, 11.9,1,1, 2.439, 10514.904, 371.426, 52799.807 24/01/28,04:18:30,14,09,1, 11.9,1,1, 2.439, 10514.901, 371.446, 52799.827 24/01/28,04:18:30,15,09,1, 11.9,1,1, 2.439, 10514.904, 371.422, 52799.831 24/01/28,04:18:30,16,09,1, 11.9,1,1, 2.439, 10514.906, 371.439, 52799.878 24/01/28,04:18:30,17,09,1, 11.9,1,1, 2.439, 10514.912, 371.427, 52799.825 24/01/28,04:18:30,18,09,1, 11.9,1,1, 2.439, 10514.913, 371.435, 52799.823 24/01/28,04:18:30,19,09,1, 11.9,1,1, 2.439, 10514.889, 371.435, 52799.812 24/01/28,04:18:31,00,09,1, 11.9,1,1, 2.437, 10514.885, 371.435, 52799.812 24/01/28,04:18:31,01,09,1, 11.9,1,1, 2.437, 10514.896, 371.429, 52799.764 24/01/28,04:18:31,02,09,1, 11.9,1,1, 2.437, 10514.891, 371.439, 52799.829 24/01/28,04:18:31,03,09,1, 11.9,1,1, 2.437, 10514.892, 371.454, 52799.827 24/01/28,04:18:31,04,09,1, 11.9,1,1, 2.437, 10514.902, 371.434, 52799.820 24/01/28,04:18:31,05,09,1, 11.9,1,1, 2.437, 10514.916, 371.434, 52799.810 24/01/28,04:18:31,06,09,1, 11.9,1,1, 2.437, 10514.913, 371.406, 52799.805 24/01/28,04:18:31,07,09,1, 11.9,1,1, 2.437, 10514.917, 371.447, 52799.790 24/01/28,04:18:31,08,09,1, 11.9,1,1, 2.437, 10514.916, 371.454, 52799.810 24/01/28,04:18:31,09,09,1, 11.9,1,1, 2.437, 10514.905, 371.427, 52799.831 24/01/28,04:18:31,10,09,1, 11.9,1,1, 2.437, 10514.898, 371.433, 52799.827 24/01/28,04:18:31,11,09,1, 11.9,1,1, 2.437, 10514.907, 371.473, 52799.782 24/01/28,04:18:31,12,09,1, 11.9,1,1, 2.437, 10514.917, 371.435, 52799.815 24/01/28,04:18:31,13,09,1, 11.9,1,1, 2.437, 10514.938, 371.436, 52799.838 24/01/28,04:18:31,14,09,1, 11.9,1,1, 2.437, 10514.923, 371.429, 52799.836 24/01/28,04:18:31,15,09,1, 11.9,1,1, 2.437, 10514.909, 371.442, 52799.845 24/01/28,04:18:31,16,09,1, 11.9,1,1, 2.437, 10514.930, 371.421, 52799.798 24/01/28,04:18:31,17,09,1, 11.9,1,1, 2.437, 10514.939, 371.436, 52799.834 24/01/28,04:18:31,18,09,1, 11.9,1,1, 2.437, 10514.897, 371.420, 52799.855 24/01/28,04:18:31,19,09,1, 11.9,1,1, 2.437, 10514.917, 371.436, 52799.828 24/01/28,04:18:32,00,09,1, 11.9,1,1, 2.439, 10514.910, 371.436, 52799.828 24/01/28,04:18:32,01,09,1, 11.9,1,1, 2.439, 10514.948, 371.415, 52799.775 24/01/28,04:18:32,02,09,1, 11.9,1,1, 2.439, 10514.939, 371.463, 52799.783 24/01/28,04:18:32,03,09,1, 11.9,1,1, 2.439, 10514.941, 371.430, 52799.844 24/01/28,04:18:32,04,09,1, 11.9,1,1, 2.439, 10514.939, 371.433, 52799.846 24/01/28,04:18:32,05,09,1, 11.9,1,1, 2.439, 10514.931, 371.432, 52799.902 24/01/28,04:18:32,06,09,1, 11.9,1,1, 2.439, 10514.903, 371.446, 52799.845 24/01/28,04:18:32,07,09,1, 11.9,1,1, 2.439, 10514.924, 371.455, 52799.871 24/01/28,04:18:32,08,09,1, 11.9,1,1, 2.439, 10514.903, 371.447, 52799.841 24/01/28,04:18:32,09,09,1, 11.9,1,1, 2.439, 10514.929, 371.444, 52799.844 24/01/28,04:18:32,10,09,1, 11.9,1,1, 2.439, 10514.914, 371.417, 52799.862 24/01/28,04:18:32,11,09,1, 11.9,1,1, 2.439, 10514.911, 371.442, 52799.827 24/01/28,04:18:32,12,09,1, 11.9,1,1, 2.439, 10514.938, 371.414, 52799.813 24/01/28,04:18:32,13,09,1, 11.9,1,1, 2.439, 10514.926, 371.418, 52799.852 24/01/28,04:18:32,14,09,1, 11.9,1,1, 2.439, 10514.926, 371.421, 52799.822 24/01/28,04:18:32,15,09,1, 11.9,1,1, 2.439, 10514.941, 371.426, 52799.856 24/01/28,04:18:32,16,09,1, 11.9,1,1, 2.439, 10514.951, 371.441, 52799.868 24/01/28,04:18:32,17,09,1, 11.9,1,1, 2.439, 10514.923, 371.423, 52799.830 24/01/28,04:18:32,18,09,1, 11.9,1,1, 2.439, 10514.942, 371.436, 52799.820 24/01/28,04:18:32,19,09,1, 11.9,1,1, 2.439, 10514.934, 371.422, 52799.851 24/01/28,04:18:33,00,09,1, 11.8,1,1, 2.440, 10514.927, 371.422, 52799.851 24/01/28,04:18:33,01,09,1, 11.8,1,1, 2.440, 10514.916, 371.415, 52799.821 24/01/28,04:18:33,02,09,1, 11.8,1,1, 2.440, 10514.955, 371.424, 52799.870 24/01/28,04:18:33,03,09,1, 11.8,1,1, 2.440, 10514.922, 371.451, 52799.852 24/01/28,04:18:33,04,09,1, 11.8,1,1, 2.440, 10514.937, 371.423, 52799.892 24/01/28,04:18:33,05,09,1, 11.8,1,1, 2.440, 10514.954, 371.448, 52799.863 24/01/28,04:18:33,06,09,1, 11.8,1,1, 2.440, 10514.922, 371.423, 52799.857 24/01/28,04:18:33,07,09,1, 11.8,1,1, 2.440, 10514.968, 371.443, 52799.873 24/01/28,04:18:33,08,09,1, 11.8,1,1, 2.440, 10514.939, 371.444, 52799.826 24/01/28,04:18:33,09,09,1, 11.8,1,1, 2.440, 10514.945, 371.424, 52799.867 24/01/28,04:18:33,10,09,1, 11.8,1,1, 2.440, 10514.948, 371.446, 52799.895 24/01/28,04:18:33,11,09,1, 11.8,1,1, 2.440, 10514.945, 371.429, 52799.860 24/01/28,04:18:33,12,09,1, 11.8,1,1, 2.440, 10514.946, 371.429, 52799.849 24/01/28,04:18:33,13,09,1, 11.8,1,1, 2.440, 10514.950, 371.436, 52799.848 24/01/28,04:18:33,14,09,1, 11.8,1,1, 2.440, 10514.934, 371.438, 52799.687 24/01/28,04:18:33,15,09,1, 11.8,1,1, 2.440, 10514.963, 371.457, 52799.941 24/01/28,04:18:33,16,09,1, 11.8,1,1, 2.440, 10514.966, 371.462, 52799.912 24/01/28,04:18:33,17,09,1, 11.8,1,1, 2.440, 10514.975, 371.450, 52799.911 24/01/28,04:18:33,18,09,1, 11.8,1,1, 2.440, 10514.974, 371.452, 52799.879 24/01/28,04:18:33,19,09,1, 11.8,1,1, 2.440, 10514.957, 371.469, 52799.920 24/01/28,04:18:34,00,09,1, 11.9,1,1, 2.437, 10514.952, 371.469, 52799.920 24/01/28,04:18:34,01,09,1, 11.9,1,1, 2.437, 10514.984, 371.436, 52799.664 24/01/28,04:18:34,02,09,1, 11.9,1,1, 2.437, 10514.971, 371.473, 52799.849 24/01/28,04:18:34,03,09,1, 11.9,1,1, 2.437, 10514.969, 371.458, 52799.810 24/01/28,04:18:34,04,09,1, 11.9,1,1, 2.437, 10514.975, 371.466, 52799.878 24/01/28,04:18:34,05,09,1, 11.9,1,1, 2.437, 10514.954, 371.444, 52799.864 24/01/28,04:18:34,06,09,1, 11.9,1,1, 2.437, 10514.959, 371.459, 52799.871 24/01/28,04:18:34,07,09,1, 11.9,1,1, 2.437, 10514.973, 371.451, 52799.868 24/01/28,04:18:34,08,09,1, 11.9,1,1, 2.437, 10514.955, 371.467, 52799.864 24/01/28,04:18:34,09,09,1, 11.9,1,1, 2.437, 10514.945, 371.468, 52799.850 24/01/28,04:18:34,10,09,1, 11.9,1,1, 2.437, 10514.957, 371.486, 52799.865 24/01/28,04:18:34,11,09,1, 11.9,1,1, 2.437, 10514.940, 371.465, 52799.861 24/01/28,04:18:34,12,09,1, 11.9,1,1, 2.437, 10514.982, 371.468, 52799.920 24/01/28,04:18:34,13,09,1, 11.9,1,1, 2.437, 10514.927, 371.478, 52799.957 24/01/28,04:18:34,14,09,1, 11.9,1,1, 2.437, 10514.969, 371.471, 52799.937 24/01/28,04:18:34,15,09,1, 11.9,1,1, 2.437, 10514.971, 371.464, 52799.931 24/01/28,04:18:34,16,09,1, 11.9,1,1, 2.437, 10514.957, 371.477, 52799.912 24/01/28,04:18:34,17,09,1, 11.9,1,1, 2.437, 10514.965, 371.480, 52799.921 24/01/28,04:18:34,18,09,1, 11.9,1,1, 2.437, 10514.967, 371.470, 52799.886 24/01/28,04:18:34,19,09,1, 11.9,1,1, 2.437, 10514.948, 371.456, 52799.884 24/01/28,04:18:35,00,09,1, 11.9,1,1, 2.438, 10514.944, 371.456, 52799.884 24/01/28,04:18:35,01,09,1, 11.9,1,1, 2.438, 10514.975, 371.474, 52799.860 24/01/28,04:18:35,02,09,1, 11.9,1,1, 2.438, 10514.961, 371.497, 52799.928 24/01/28,04:18:35,03,09,1, 11.9,1,1, 2.438, 10514.976, 371.482, 52799.907 24/01/28,04:18:35,04,09,1, 11.9,1,1, 2.438, 10514.978, 371.461, 52799.864 24/01/28,04:18:35,05,09,1, 11.9,1,1, 2.438, 10514.969, 371.463, 52799.899 24/01/28,04:18:35,06,09,1, 11.9,1,1, 2.438, 10514.963, 371.478, 52799.880 24/01/28,04:18:35,07,09,1, 11.9,1,1, 2.438, 10514.973, 371.463, 52799.898 24/01/28,04:18:35,08,09,1, 11.9,1,1, 2.438, 10514.981, 371.472, 52799.905 24/01/28,04:18:35,09,09,1, 11.9,1,1, 2.438, 10515.001, 371.469, 52799.887 24/01/28,04:18:35,10,09,1, 11.9,1,1, 2.438, 10514.983, 371.491, 52799.890 24/01/28,04:18:35,11,09,1, 11.9,1,1, 2.438, 10514.963, 371.467, 52799.883 24/01/28,04:18:35,12,09,1, 11.9,1,1, 2.438, 10514.975, 371.491, 52799.884 24/01/28,04:18:35,13,09,1, 11.9,1,1, 2.438, 10514.995, 371.470, 52799.897 24/01/28,04:18:35,14,09,1, 11.9,1,1, 2.438, 10514.985, 371.460, 52799.905 24/01/28,04:18:35,15,09,1, 11.9,1,1, 2.438, 10514.987, 371.466, 52799.895 24/01/28,04:18:35,16,09,1, 11.9,1,1, 2.438, 10515.003, 371.496, 52799.920 24/01/28,04:18:35,17,09,1, 11.9,1,1, 2.438, 10514.972, 371.479, 52799.893 24/01/28,04:18:35,18,09,1, 11.9,1,1, 2.438, 10514.966, 371.481, 52799.894 24/01/28,04:18:35,19,09,1, 11.9,1,1, 2.438, 10514.999, 371.482, 52799.942 24/01/28,04:18:36,00,09,1, 12.0,1,1, 2.438, 10514.994, 371.482, 52799.942 24/01/28,04:18:36,01,09,1, 12.0,1,1, 2.438, 10514.974, 371.472, 52799.840 24/01/28,04:18:36,02,09,1, 12.0,1,1, 2.438, 10514.993, 371.492, 52799.883 24/01/28,04:18:36,03,09,1, 12.0,1,1, 2.438, 10514.988, 371.511, 52799.876 24/01/28,04:18:36,04,09,1, 12.0,1,1, 2.438, 10514.985, 371.486, 52799.931 24/01/28,04:18:36,05,09,1, 12.0,1,1, 2.438, 10514.977, 371.486, 52799.923 24/01/28,04:18:36,06,09,1, 12.0,1,1, 2.438, 10514.994, 371.489, 52799.929 24/01/28,04:18:36,07,09,1, 12.0,1,1, 2.438, 10514.990, 371.490, 52799.867 24/01/28,04:18:36,08,09,1, 12.0,1,1, 2.438, 10514.991, 371.472, 52799.916 24/01/28,04:18:36,09,09,1, 12.0,1,1, 2.438, 10515.007, 371.507, 52799.916 24/01/28,04:18:36,10,09,1, 12.0,1,1, 2.438, 10515.011, 371.492, 52799.907 24/01/28,04:18:36,11,09,1, 12.0,1,1, 2.438, 10515.015, 371.500, 52799.936 24/01/28,04:18:36,12,09,1, 12.0,1,1, 2.438, 10514.999, 371.492, 52799.921 24/01/28,04:18:36,13,09,1, 12.0,1,1, 2.438, 10514.993, 371.495, 52799.928 24/01/28,04:18:36,14,09,1, 12.0,1,1, 2.438, 10514.964, 371.451, 52799.923 24/01/28,04:18:36,15,09,1, 12.0,1,1, 2.438, 10515.010, 371.484, 52799.907 24/01/28,04:18:36,16,09,1, 12.0,1,1, 2.438, 10514.995, 371.509, 52799.929 24/01/28,04:18:36,17,09,1, 12.0,1,1, 2.438, 10514.987, 371.478, 52799.896 24/01/28,04:18:36,18,09,1, 12.0,1,1, 2.438, 10514.997, 371.481, 52799.928 24/01/28,04:18:36,19,09,1, 12.0,1,1, 2.438, 10515.009, 371.491, 52799.945 24/01/28,04:18:37,00,09,1, 11.9,1,1, 2.440, 10515.002, 371.491, 52799.945 24/01/28,04:18:37,01,09,1, 11.9,1,1, 2.440, 10514.982, 371.495, 52799.904 24/01/28,04:18:37,02,09,1, 11.9,1,1, 2.440, 10514.994, 371.489, 52799.908 24/01/28,04:18:37,03,09,1, 11.9,1,1, 2.440, 10514.980, 371.515, 52799.903 24/01/28,04:18:37,04,09,1, 11.9,1,1, 2.440, 10514.998, 371.496, 52799.919 24/01/28,04:18:37,05,09,1, 11.9,1,1, 2.440, 10514.994, 371.500, 52799.963 24/01/28,04:18:37,06,09,1, 11.9,1,1, 2.440, 10514.984, 371.509, 52799.934 24/01/28,04:18:37,07,09,1, 11.9,1,1, 2.440, 10515.001, 371.524, 52799.929 24/01/28,04:18:37,08,09,1, 11.9,1,1, 2.440, 10515.001, 371.486, 52799.925 24/01/28,04:18:37,09,09,1, 11.9,1,1, 2.440, 10515.008, 371.504, 52799.930 24/01/28,04:18:37,10,09,1, 11.9,1,1, 2.440, 10515.001, 371.513, 52799.932 24/01/28,04:18:37,11,09,1, 11.9,1,1, 2.440, 10514.993, 371.498, 52799.914 24/01/28,04:18:37,12,09,1, 11.9,1,1, 2.440, 10514.991, 371.518, 52799.927 24/01/28,04:18:37,13,09,1, 11.9,1,1, 2.440, 10514.987, 371.511, 52799.928 24/01/28,04:18:37,14,09,1, 11.9,1,1, 2.440, 10514.994, 371.507, 52799.918 24/01/28,04:18:37,15,09,1, 11.9,1,1, 2.440, 10514.991, 371.524, 52799.920 24/01/28,04:18:37,16,09,1, 11.9,1,1, 2.440, 10514.996, 371.515, 52799.878 24/01/28,04:18:37,17,09,1, 11.9,1,1, 2.440, 10514.977, 371.537, 52799.905 24/01/28,04:18:37,18,09,1, 11.9,1,1, 2.440, 10514.994, 371.499, 52799.913 24/01/28,04:18:37,19,09,1, 11.9,1,1, 2.440, 10514.996, 371.531, 52799.918 24/01/28,04:18:38,00,09,1, 11.8,1,1, 2.439, 10514.994, 371.531, 52799.918 24/01/28,04:18:38,01,09,1, 11.8,1,1, 2.439, 10514.990, 371.494, 52799.889 24/01/28,04:18:38,02,09,1, 11.8,1,1, 2.439, 10515.001, 371.515, 52799.895 24/01/28,04:18:38,03,09,1, 11.8,1,1, 2.439, 10514.995, 371.520, 52799.935 24/01/28,04:18:38,04,09,1, 11.8,1,1, 2.439, 10515.012, 371.518, 52799.937 24/01/28,04:18:38,05,09,1, 11.8,1,1, 2.439, 10514.997, 371.510, 52799.924 24/01/28,04:18:38,06,09,1, 11.8,1,1, 2.439, 10514.998, 371.511, 52799.900 24/01/28,04:18:38,07,09,1, 11.8,1,1, 2.439, 10514.978, 371.528, 52799.937 24/01/28,04:18:38,08,09,1, 11.8,1,1, 2.439, 10515.012, 371.531, 52799.922 24/01/28,04:18:38,09,09,1, 11.8,1,1, 2.439, 10514.994, 371.506, 52799.894 24/01/28,04:18:38,10,09,1, 11.8,1,1, 2.439, 10515.010, 371.536, 52799.928 24/01/28,04:18:38,11,09,1, 11.8,1,1, 2.439, 10515.005, 371.516, 52799.927 24/01/28,04:18:38,12,09,1, 11.8,1,1, 2.439, 10515.008, 371.532, 52799.947 24/01/28,04:18:38,13,09,1, 11.8,1,1, 2.439, 10515.004, 371.533, 52799.927 24/01/28,04:18:38,14,09,1, 11.8,1,1, 2.439, 10514.996, 371.531, 52799.914 24/01/28,04:18:38,15,09,1, 11.8,1,1, 2.439, 10514.988, 371.530, 52799.938 24/01/28,04:18:38,16,09,1, 11.8,1,1, 2.439, 10514.993, 371.525, 52799.921 24/01/28,04:18:38,17,09,1, 11.8,1,1, 2.439, 10515.006, 371.541, 52799.947 24/01/28,04:18:38,18,09,1, 11.8,1,1, 2.439, 10515.010, 371.544, 52799.967 24/01/28,04:18:38,19,09,1, 11.8,1,1, 2.439, 10515.022, 371.563, 52799.931 24/01/28,04:18:39,00,09,1, 11.9,1,1, 2.440, 10515.019, 371.563, 52799.931 24/01/28,04:18:39,01,09,1, 11.9,1,1, 2.440, 10515.010, 371.528, 52799.918 24/01/28,04:18:39,02,09,1, 11.9,1,1, 2.440, 10515.008, 371.556, 52799.941 24/01/28,04:18:39,03,09,1, 11.9,1,1, 2.440, 10515.003, 371.565, 52799.926 24/01/28,04:18:39,04,09,1, 11.9,1,1, 2.440, 10515.021, 371.557, 52799.942 24/01/28,04:18:39,05,09,1, 11.9,1,1, 2.440, 10515.014, 371.565, 52799.956 24/01/28,04:18:39,06,09,1, 11.9,1,1, 2.440, 10515.010, 371.537, 52799.951 24/01/28,04:18:39,07,09,1, 11.9,1,1, 2.440, 10515.016, 371.540, 52799.964 24/01/28,04:18:39,08,09,1, 11.9,1,1, 2.440, 10515.016, 371.578, 52799.956 24/01/28,04:18:39,09,09,1, 11.9,1,1, 2.440, 10515.033, 371.561, 52799.963 24/01/28,04:18:39,10,09,1, 11.9,1,1, 2.440, 10515.047, 371.575, 52799.949 24/01/28,04:18:39,11,09,1, 11.9,1,1, 2.440, 10515.031, 371.570, 52799.978 24/01/28,04:18:39,12,09,1, 11.9,1,1, 2.440, 10515.000, 371.559, 52799.949 24/01/28,04:18:39,13,09,1, 11.9,1,1, 2.440, 10515.031, 371.565, 52799.884 24/01/28,04:18:39,14,09,1, 11.9,1,1, 2.440, 10515.027, 371.567, 52800.012 24/01/28,04:18:39,15,09,1, 11.9,1,1, 2.440, 10515.018, 371.583, 52799.961 24/01/28,04:18:39,16,09,1, 11.9,1,1, 2.440, 10515.000, 371.579, 52799.953 24/01/28,04:18:39,17,09,1, 11.9,1,1, 2.440, 10515.011, 371.566, 52799.916 24/01/28,04:18:39,18,09,1, 11.9,1,1, 2.440, 10515.009, 371.586, 52799.968 24/01/28,04:18:39,19,09,1, 11.9,1,1, 2.440, 10515.009, 371.589, 52799.966 24/01/28,04:18:40,00,09,1, 11.9,1,1, 2.440, 10515.002, 371.589, 52799.966 24/01/28,04:18:40,01,09,1, 11.9,1,1, 2.440, 10515.022, 371.583, 52799.951 24/01/28,04:18:40,02,09,1, 11.9,1,1, 2.440, 10515.029, 371.572, 52799.955 24/01/28,04:18:40,03,09,1, 11.9,1,1, 2.440, 10515.031, 371.601, 52799.958 24/01/28,04:18:40,04,09,1, 11.9,1,1, 2.440, 10515.026, 371.599, 52799.978 24/01/28,04:18:40,05,09,1, 11.9,1,1, 2.440, 10515.028, 371.580, 52799.966 24/01/28,04:18:40,06,09,1, 11.9,1,1, 2.440, 10515.041, 371.587, 52799.966 24/01/28,04:18:40,07,09,1, 11.9,1,1, 2.440, 10515.016, 371.606, 52799.974 24/01/28,04:18:40,08,09,1, 11.9,1,1, 2.440, 10515.041, 371.587, 52799.952 24/01/28,04:18:40,09,09,1, 11.9,1,1, 2.440, 10515.008, 371.602, 52799.983 24/01/28,04:18:40,10,09,1, 11.9,1,1, 2.440, 10515.033, 371.596, 52800.009 24/01/28,04:18:40,11,09,1, 11.9,1,1, 2.440, 10515.016, 371.620, 52799.972 24/01/28,04:18:40,12,09,1, 11.9,1,1, 2.440, 10515.025, 371.620, 52799.967 24/01/28,04:18:40,13,09,1, 11.9,1,1, 2.440, 10515.045, 371.608, 52799.975 24/01/28,04:18:40,14,09,1, 11.9,1,1, 2.440, 10515.025, 371.624, 52799.964 24/01/28,04:18:40,15,09,1, 11.9,1,1, 2.440, 10515.008, 371.619, 52799.998 24/01/28,04:18:40,16,09,1, 11.9,1,1, 2.440, 10515.044, 371.625, 52799.994 24/01/28,04:18:40,17,09,1, 11.9,1,1, 2.440, 10514.997, 371.624, 52799.977 24/01/28,04:18:40,18,09,1, 11.9,1,1, 2.440, 10515.025, 371.613, 52800.018 24/01/28,04:18:40,19,09,1, 11.9,1,1, 2.440, 10515.030, 371.635, 52800.026 24/01/28,04:18:41,00,09,1, 11.9,1,1, 2.439, 10515.027, 371.635, 52800.026 24/01/28,04:18:41,01,09,1, 11.9,1,1, 2.439, 10515.023, 371.623, 52799.978 24/01/28,04:18:41,02,09,1, 11.9,1,1, 2.439, 10515.043, 371.635, 52800.006 24/01/28,04:18:41,03,09,1, 11.9,1,1, 2.439, 10515.029, 371.648, 52800.021 24/01/28,04:18:41,04,09,1, 11.9,1,1, 2.439, 10515.027, 371.641, 52800.011 24/01/28,04:18:41,05,09,1, 11.9,1,1, 2.439, 10515.009, 371.629, 52799.985 24/01/28,04:18:41,06,09,1, 11.9,1,1, 2.439, 10515.025, 371.638, 52799.998 24/01/28,04:18:41,07,09,1, 11.9,1,1, 2.439, 10515.045, 371.637, 52799.993 24/01/28,04:18:41,08,09,1, 11.9,1,1, 2.439, 10515.023, 371.642, 52800.033 24/01/28,04:18:41,09,09,1, 11.9,1,1, 2.439, 10515.041, 371.635, 52799.993 24/01/28,04:18:41,10,09,1, 11.9,1,1, 2.439, 10515.063, 371.646, 52800.018 24/01/28,04:18:41,11,09,1, 11.9,1,1, 2.439, 10515.027, 371.659, 52799.993 24/01/28,04:18:41,12,09,1, 11.9,1,1, 2.439, 10515.045, 371.655, 52800.050 24/01/28,04:18:41,13,09,1, 11.9,1,1, 2.439, 10515.044, 371.651, 52800.003 24/01/28,04:18:41,14,09,1, 11.9,1,1, 2.439, 10515.042, 371.625, 52799.978 24/01/28,04:18:41,15,09,1, 11.9,1,1, 2.439, 10515.041, 371.632, 52800.010 24/01/28,04:18:41,16,09,1, 11.9,1,1, 2.439, 10515.042, 371.658, 52800.006 24/01/28,04:18:41,17,09,1, 11.9,1,1, 2.439, 10515.051, 371.647, 52800.010 24/01/28,04:18:41,18,09,1, 11.9,1,1, 2.439, 10515.029, 371.656, 52799.995 24/01/28,04:18:41,19,09,1, 11.9,1,1, 2.439, 10515.047, 371.642, 52800.003 24/01/28,04:18:42,00,09,1, 11.9,1,1, 2.436, 10515.044, 371.642, 52800.003 24/01/28,04:18:42,01,09,1, 11.9,1,1, 2.436, 10515.026, 371.667, 52799.973 24/01/28,04:18:42,02,09,1, 11.9,1,1, 2.436, 10515.027, 371.687, 52800.037 24/01/28,04:18:42,03,09,1, 11.9,1,1, 2.436, 10515.035, 371.681, 52800.037 24/01/28,04:18:42,04,09,1, 11.9,1,1, 2.436, 10515.018, 371.686, 52800.040 24/01/28,04:18:42,05,09,1, 11.9,1,1, 2.436, 10515.042, 371.657, 52800.040 24/01/28,04:18:42,06,09,1, 11.9,1,1, 2.436, 10515.036, 371.654, 52800.048 24/01/28,04:18:42,07,09,1, 11.9,1,1, 2.436, 10515.054, 371.671, 52800.037 24/01/28,04:18:42,08,09,1, 11.9,1,1, 2.436, 10515.029, 371.675, 52799.971 24/01/28,04:18:42,09,09,1, 11.9,1,1, 2.436, 10515.024, 371.678, 52799.987 24/01/28,04:18:42,10,09,1, 11.9,1,1, 2.436, 10515.039, 371.670, 52800.006 24/01/28,04:18:42,11,09,1, 11.9,1,1, 2.436, 10515.043, 371.666, 52799.991 24/01/28,04:18:42,12,09,1, 11.9,1,1, 2.436, 10515.041, 371.660, 52800.030 24/01/28,04:18:42,13,09,1, 11.9,1,1, 2.436, 10515.032, 371.662, 52800.013 24/01/28,04:18:42,14,09,1, 11.9,1,1, 2.436, 10515.016, 371.659, 52800.023 24/01/28,04:18:42,15,09,1, 11.9,1,1, 2.436, 10515.047, 371.661, 52800.044 24/01/28,04:18:42,16,09,1, 11.9,1,1, 2.436, 10515.037, 371.684, 52800.020 24/01/28,04:18:42,17,09,1, 11.9,1,1, 2.436, 10515.038, 371.683, 52800.038 24/01/28,04:18:42,18,09,1, 11.9,1,1, 2.436, 10515.040, 371.692, 52800.018 24/01/28,04:18:42,19,09,1, 11.9,1,1, 2.436, 10515.039, 371.690, 52800.028 24/01/28,04:18:43,00,09,1, 11.9,1,1, 2.436, 10515.035, 371.690, 52800.028 24/01/28,04:18:43,01,09,1, 11.9,1,1, 2.436, 10515.049, 371.685, 52800.044 24/01/28,04:18:43,02,09,1, 11.9,1,1, 2.436, 10515.043, 371.678, 52800.026 24/01/28,04:18:43,03,09,1, 11.9,1,1, 2.436, 10515.045, 371.676, 52800.048 24/01/28,04:18:43,04,09,1, 11.9,1,1, 2.436, 10515.044, 371.690, 52800.029 24/01/28,04:18:43,05,09,1, 11.9,1,1, 2.436, 10515.025, 371.687, 52800.025 24/01/28,04:18:43,06,09,1, 11.9,1,1, 2.436, 10515.020, 371.694, 52800.051 24/01/28,04:18:43,07,09,1, 11.9,1,1, 2.436, 10515.042, 371.685, 52800.056 24/01/28,04:18:43,08,09,1, 11.9,1,1, 2.436, 10515.048, 371.691, 52800.055 24/01/28,04:18:43,09,09,1, 11.9,1,1, 2.436, 10515.055, 371.685, 52800.042 24/01/28,04:18:43,10,09,1, 11.9,1,1, 2.436, 10515.036, 371.665, 52800.058 24/01/28,04:18:43,11,09,1, 11.9,1,1, 2.436, 10515.048, 371.689, 52800.010 24/01/28,04:18:43,12,09,1, 11.9,1,1, 2.436, 10515.046, 371.695, 52800.004 24/01/28,04:18:43,13,09,1, 11.9,1,1, 2.436, 10515.062, 371.693, 52800.039 24/01/28,04:18:43,14,09,1, 11.9,1,1, 2.436, 10515.039, 371.727, 52800.042 24/01/28,04:18:43,15,09,1, 11.9,1,1, 2.436, 10515.028, 371.690, 52800.068 24/01/28,04:18:43,16,09,1, 11.9,1,1, 2.436, 10515.048, 371.692, 52800.044 24/01/28,04:18:43,17,09,1, 11.9,1,1, 2.436, 10515.074, 371.734, 52800.055 24/01/28,04:18:43,18,09,1, 11.9,1,1, 2.436, 10515.059, 371.707, 52800.070 24/01/28,04:18:43,19,09,1, 11.9,1,1, 2.436, 10515.044, 371.722, 52800.064 24/01/28,04:18:44,00,08,1, 11.9,1,1, 2.437, 10515.044, 371.722, 52800.064 24/01/28,04:18:44,01,08,1, 11.9,1,1, 2.437, 10515.052, 371.714, 52800.063 24/01/28,04:18:44,02,08,1, 11.9,1,1, 2.437, 10515.067, 371.719, 52800.033 24/01/28,04:18:44,03,08,1, 11.9,1,1, 2.437, 10515.042, 371.716, 52800.067 24/01/28,04:18:44,04,08,1, 11.9,1,1, 2.437, 10515.015, 371.722, 52800.092 24/01/28,04:18:44,05,08,1, 11.9,1,1, 2.437, 10515.088, 371.718, 52799.943 24/01/28,04:18:44,06,08,1, 11.9,1,1, 2.437, 10515.080, 371.719, 52800.103 24/01/28,04:18:44,07,08,1, 11.9,1,1, 2.437, 10515.064, 371.723, 52800.088 24/01/28,04:18:44,08,08,1, 11.9,1,1, 2.437, 10515.055, 371.718, 52800.101 24/01/28,04:18:44,09,08,1, 11.9,1,1, 2.437, 10515.044, 371.740, 52800.116 24/01/28,04:18:44,10,08,1, 11.9,1,1, 2.437, 10515.040, 371.694, 52800.083 24/01/28,04:18:44,11,08,1, 11.9,1,1, 2.437, 10515.064, 371.710, 52800.072 24/01/28,04:18:44,12,08,1, 11.9,1,1, 2.437, 10515.018, 371.738, 52800.092 24/01/28,04:18:44,13,08,1, 11.9,1,1, 2.437, 10515.049, 371.742, 52800.088 24/01/28,04:18:44,14,08,1, 11.9,1,1, 2.437, 10515.040, 371.753, 52800.102 24/01/28,04:18:44,15,08,1, 11.9,1,1, 2.437, 10515.041, 371.766, 52800.120 24/01/28,04:18:44,16,08,1, 11.9,1,1, 2.437, 10515.047, 371.760, 52800.108 24/01/28,04:18:44,17,08,1, 11.9,1,1, 2.437, 10515.056, 371.761, 52800.089 24/01/28,04:18:44,18,08,1, 11.9,1,1, 2.437, 10515.052, 371.760, 52800.119 24/01/28,04:18:44,19,08,1, 11.9,1,1, 2.437, 10515.047, 371.767, 52800.051 24/01/28,04:18:45,00,08,1, 11.9,1,1, 2.436, 10515.044, 371.767, 52800.051 24/01/28,04:18:45,01,08,1, 11.9,1,1, 2.436, 10515.050, 371.778, 52800.057 24/01/28,04:18:45,02,08,1, 11.9,1,1, 2.436, 10515.098, 371.763, 52800.132 24/01/28,04:18:45,03,08,1, 11.9,1,1, 2.436, 10515.051, 371.753, 52800.075 24/01/28,04:18:45,04,08,1, 11.9,1,1, 2.436, 10515.039, 371.744, 52800.071 24/01/28,04:18:45,05,08,1, 11.9,1,1, 2.436, 10515.059, 371.759, 52800.067 24/01/28,04:18:45,06,08,1, 11.9,1,1, 2.436, 10515.049, 371.764, 52800.136 24/01/28,04:18:45,07,08,1, 11.9,1,1, 2.436, 10515.047, 371.780, 52800.122 24/01/28,04:18:45,08,08,1, 11.9,1,1, 2.436, 10515.039, 371.806, 52800.141 24/01/28,04:18:45,09,08,1, 11.9,1,1, 2.436, 10515.024, 371.766, 52800.084 24/01/28,04:18:45,10,08,1, 11.9,1,1, 2.436, 10515.044, 371.773, 52800.129 24/01/28,04:18:45,11,08,1, 11.9,1,1, 2.436, 10515.045, 371.788, 52800.135 24/01/28,04:18:45,12,08,1, 11.9,1,1, 2.436, 10515.044, 371.790, 52800.138 24/01/28,04:18:45,13,08,1, 11.9,1,1, 2.436, 10515.046, 371.783, 52800.131 24/01/28,04:18:45,14,08,1, 11.9,1,1, 2.436, 10515.040, 371.805, 52800.137 24/01/28,04:18:45,15,08,1, 11.9,1,1, 2.436, 10515.016, 371.798, 52800.143 24/01/28,04:18:45,16,08,1, 11.9,1,1, 2.436, 10515.053, 371.811, 52800.151 24/01/28,04:18:45,17,08,1, 11.9,1,1, 2.436, 10515.017, 371.806, 52800.131 24/01/28,04:18:45,18,08,1, 11.9,1,1, 2.436, 10515.042, 371.806, 52800.120 24/01/28,04:18:45,19,08,1, 11.9,1,1, 2.436, 10515.032, 371.797, 52800.123 24/01/28,04:18:46,00,10,1, 11.9,1,1, 2.440, 10515.027, 371.797, 52800.123 24/01/28,04:18:46,01,10,1, 11.9,1,1, 2.440, 10515.032, 371.793, 52800.097 24/01/28,04:18:46,02,10,1, 11.9,1,1, 2.440, 10515.030, 371.812, 52800.171 24/01/28,04:18:46,03,10,1, 11.9,1,1, 2.440, 10515.012, 371.811, 52800.150 24/01/28,04:18:46,04,10,1, 11.9,1,1, 2.440, 10515.022, 371.802, 52800.129 24/01/28,04:18:46,05,10,1, 11.9,1,1, 2.440, 10515.031, 371.794, 52800.118 24/01/28,04:18:46,06,10,1, 11.9,1,1, 2.440, 10515.046, 371.831, 52800.140 24/01/28,04:18:46,07,10,1, 11.9,1,1, 2.440, 10515.014, 371.804, 52800.124 24/01/28,04:18:46,08,10,1, 11.9,1,1, 2.440, 10515.059, 371.803, 52800.096 24/01/28,04:18:46,09,10,1, 11.9,1,1, 2.440, 10515.067, 371.783, 52799.909 24/01/28,04:18:46,10,10,1, 11.9,1,1, 2.440, 10515.022, 371.820, 52800.168 24/01/28,04:18:46,11,10,1, 11.9,1,1, 2.440, 10515.058, 371.823, 52800.143 24/01/28,04:18:46,12,10,1, 11.9,1,1, 2.440, 10515.057, 371.823, 52800.174 24/01/28,04:18:46,13,10,1, 11.9,1,1, 2.440, 10515.046, 371.819, 52800.195 24/01/28,04:18:46,14,10,1, 11.9,1,1, 2.440, 10515.038, 371.819, 52800.159 24/01/28,04:18:46,15,10,1, 11.9,1,1, 2.440, 10515.056, 371.830, 52800.177 24/01/28,04:18:46,16,10,1, 11.9,1,1, 2.440, 10515.040, 371.848, 52800.196 24/01/28,04:18:46,17,10,1, 11.9,1,1, 2.440, 10515.060, 371.850, 52800.161 24/01/28,04:18:46,18,10,1, 11.9,1,1, 2.440, 10515.067, 371.844, 52800.170 24/01/28,04:18:46,19,10,1, 11.9,1,1, 2.440, 10515.054, 371.847, 52800.185 24/01/28,04:18:47,00,10,1, 11.9,1,1, 2.437, 10515.052, 371.847, 52800.185 24/01/28,04:18:47,01,10,1, 11.9,1,1, 2.437, 10515.042, 371.836, 52800.172 24/01/28,04:18:47,02,10,1, 11.9,1,1, 2.437, 10515.039, 371.844, 52800.145 24/01/28,04:18:47,03,10,1, 11.9,1,1, 2.437, 10515.039, 371.846, 52800.192 24/01/28,04:18:47,04,10,1, 11.9,1,1, 2.437, 10515.062, 371.848, 52800.179 24/01/28,04:18:47,05,10,1, 11.9,1,1, 2.437, 10515.041, 371.844, 52800.168 24/01/28,04:18:47,06,10,1, 11.9,1,1, 2.437, 10515.027, 371.859, 52800.199 24/01/28,04:18:47,07,10,1, 11.9,1,1, 2.437, 10515.050, 371.844, 52800.188 24/01/28,04:18:47,08,10,1, 11.9,1,1, 2.437, 10515.028, 371.854, 52800.213 24/01/28,04:18:47,09,10,1, 11.9,1,1, 2.437, 10515.053, 371.835, 52800.185 24/01/28,04:18:47,10,10,1, 11.9,1,1, 2.437, 10515.060, 371.867, 52800.195 24/01/28,04:18:47,11,10,1, 11.9,1,1, 2.437, 10515.038, 371.876, 52800.319 24/01/28,04:18:47,12,10,1, 11.9,1,1, 2.437, 10515.048, 371.866, 52800.117 24/01/28,04:18:47,13,10,1, 11.9,1,1, 2.437, 10515.023, 371.859, 52800.241 24/01/28,04:18:47,14,10,1, 11.9,1,1, 2.437, 10515.070, 371.850, 52800.130 24/01/28,04:18:47,15,10,1, 11.9,1,1, 2.437, 10515.041, 371.846, 52800.117 24/01/28,04:18:47,16,10,1, 11.9,1,1, 2.437, 10515.046, 371.838, 52800.147 24/01/28,04:18:47,17,10,1, 11.9,1,1, 2.437, 10515.042, 371.862, 52800.155 24/01/28,04:18:47,18,10,1, 11.9,1,1, 2.437, 10515.024, 371.844, 52800.210 24/01/28,04:18:47,19,10,1, 11.9,1,1, 2.437, 10515.030, 371.859, 52800.162 24/01/28,04:18:48,00,10,1, 11.9,1,1, 2.437, 10515.027, 371.859, 52800.162 24/01/28,04:18:48,01,10,1, 11.9,1,1, 2.437, 10515.027, 371.886, 52800.215 24/01/28,04:18:48,02,10,1, 11.9,1,1, 2.437, 10515.032, 371.874, 52800.206 24/01/28,04:18:48,03,10,1, 11.9,1,1, 2.437, 10515.055, 371.886, 52800.196 24/01/28,04:18:48,04,10,1, 11.9,1,1, 2.437, 10515.039, 371.892, 52800.235 24/01/28,04:18:48,05,10,1, 11.9,1,1, 2.437, 10515.040, 371.884, 52800.222 24/01/28,04:18:48,06,10,1, 11.9,1,1, 2.437, 10515.052, 371.879, 52800.181 24/01/28,04:18:48,07,10,1, 11.9,1,1, 2.437, 10515.030, 371.895, 52800.204 24/01/28,04:18:48,08,10,1, 11.9,1,1, 2.437, 10515.033, 371.880, 52800.244 24/01/28,04:18:48,09,10,1, 11.9,1,1, 2.437, 10515.039, 371.870, 52800.217 24/01/28,04:18:48,10,10,1, 11.9,1,1, 2.437, 10515.049, 371.893, 52800.211 24/01/28,04:18:48,11,10,1, 11.9,1,1, 2.437, 10515.043, 371.889, 52800.224 24/01/28,04:18:48,12,10,1, 11.9,1,1, 2.437, 10515.032, 371.887, 52800.167 24/01/28,04:18:48,13,10,1, 11.9,1,1, 2.437, 10515.049, 371.871, 52800.223 24/01/28,04:18:48,14,10,1, 11.9,1,1, 2.437, 10515.024, 371.886, 52800.221 24/01/28,04:18:48,15,10,1, 11.9,1,1, 2.437, 10515.038, 371.896, 52800.208 24/01/28,04:18:48,16,10,1, 11.9,1,1, 2.437, 10515.024, 371.902, 52800.203 24/01/28,04:18:48,17,10,1, 11.9,1,1, 2.437, 10515.027, 371.897, 52800.229 24/01/28,04:18:48,18,10,1, 11.9,1,1, 2.437, 10515.046, 371.890, 52800.211 24/01/28,04:18:48,19,10,1, 11.9,1,1, 2.437, 10515.048, 371.915, 52800.249 24/01/28,04:18:49,00,10,1, 12.0,1,1, 2.433, 10515.044, 371.915, 52800.249 24/01/28,04:18:49,01,10,1, 12.0,1,1, 2.433, 10515.051, 371.900, 52800.263 24/01/28,04:18:49,02,10,1, 12.0,1,1, 2.433, 10515.040, 371.904, 52800.264 24/01/28,04:18:49,03,10,1, 12.0,1,1, 2.433, 10515.052, 371.897, 52800.218 24/01/28,04:18:49,04,10,1, 12.0,1,1, 2.433, 10515.053, 371.875, 52800.258 24/01/28,04:18:49,05,10,1, 12.0,1,1, 2.433, 10515.059, 371.897, 52800.221 24/01/28,04:18:49,06,10,1, 12.0,1,1, 2.433, 10515.062, 371.907, 52800.263 24/01/28,04:18:49,07,10,1, 12.0,1,1, 2.433, 10515.038, 371.911, 52800.238 24/01/28,04:18:49,08,10,1, 12.0,1,1, 2.433, 10515.034, 371.912, 52800.210 24/01/28,04:18:49,09,10,1, 12.0,1,1, 2.433, 10515.035, 371.911, 52800.269 24/01/28,04:18:49,10,10,1, 12.0,1,1, 2.433, 10515.035, 371.912, 52800.269 24/01/28,04:18:49,11,10,1, 12.0,1,1, 2.433, 10515.022, 371.920, 52800.247 24/01/28,04:18:49,12,10,1, 12.0,1,1, 2.433, 10515.037, 371.905, 52800.228 24/01/28,04:18:49,13,10,1, 12.0,1,1, 2.433, 10515.025, 371.918, 52800.235 24/01/28,04:18:49,14,10,1, 12.0,1,1, 2.433, 10515.017, 371.940, 52800.248 24/01/28,04:18:49,15,10,1, 12.0,1,1, 2.433, 10515.044, 371.896, 52800.263 24/01/28,04:18:49,16,10,1, 12.0,1,1, 2.433, 10515.041, 371.926, 52800.245 24/01/28,04:18:49,17,10,1, 12.0,1,1, 2.433, 10515.051, 371.926, 52800.275 24/01/28,04:18:49,18,10,1, 12.0,1,1, 2.433, 10515.031, 371.909, 52800.278 24/01/28,04:18:49,19,10,1, 12.0,1,1, 2.433, 10515.022, 371.922, 52800.261 24/01/28,04:18:50,00,10,1, 11.9,1,1, 2.436, 10515.019, 371.922, 52800.261 24/01/28,04:18:50,01,10,1, 11.9,1,1, 2.436, 10515.025, 371.935, 52800.224 24/01/28,04:18:50,02,10,1, 11.9,1,1, 2.436, 10515.023, 371.933, 52800.263 24/01/28,04:18:50,03,10,1, 11.9,1,1, 2.436, 10515.026, 371.938, 52800.233 24/01/28,04:18:50,04,10,1, 11.9,1,1, 2.436, 10515.027, 371.937, 52800.223 24/01/28,04:18:50,05,10,1, 11.9,1,1, 2.436, 10515.023, 371.952, 52800.247 24/01/28,04:18:50,06,10,1, 11.9,1,1, 2.436, 10515.027, 371.952, 52800.256 24/01/28,04:18:50,07,10,1, 11.9,1,1, 2.436, 10515.036, 371.925, 52800.259 24/01/28,04:18:50,08,10,1, 11.9,1,1, 2.436, 10515.048, 371.942, 52800.262 24/01/28,04:18:50,09,10,1, 11.9,1,1, 2.436, 10515.051, 371.942, 52800.258 24/01/28,04:18:50,10,10,1, 11.9,1,1, 2.436, 10515.029, 371.930, 52800.267 24/01/28,04:18:50,11,10,1, 11.9,1,1, 2.436, 10515.028, 371.933, 52800.260 24/01/28,04:18:50,12,10,1, 11.9,1,1, 2.436, 10515.033, 371.927, 52800.216 24/01/28,04:18:50,13,10,1, 11.9,1,1, 2.436, 10515.026, 371.957, 52800.261 24/01/28,04:18:50,14,10,1, 11.9,1,1, 2.436, 10515.015, 371.946, 52800.243 24/01/28,04:18:50,15,10,1, 11.9,1,1, 2.436, 10515.014, 371.929, 52800.240 24/01/28,04:18:50,16,10,1, 11.9,1,1, 2.436, 10515.007, 371.941, 52800.257 24/01/28,04:18:50,17,10,1, 11.9,1,1, 2.436, 10515.001, 371.956, 52800.274 24/01/28,04:18:50,18,10,1, 11.9,1,1, 2.436, 10515.032, 371.928, 52800.276 24/01/28,04:18:50,19,10,1, 11.9,1,1, 2.436, 10515.028, 371.941, 52800.278 24/01/28,04:18:51,00,10,1, 11.9,1,1, 2.433, 10515.027, 371.941, 52800.278 24/01/28,04:18:51,01,10,1, 11.9,1,1, 2.433, 10515.052, 371.924, 52800.265 24/01/28,04:18:51,02,10,1, 11.9,1,1, 2.433, 10515.036, 371.962, 52800.275 24/01/28,04:18:51,03,10,1, 11.9,1,1, 2.433, 10515.021, 371.936, 52800.252 24/01/28,04:18:51,04,10,1, 11.9,1,1, 2.433, 10515.020, 371.929, 52800.267 24/01/28,04:18:51,05,10,1, 11.9,1,1, 2.433, 10515.031, 371.934, 52800.313 24/01/28,04:18:51,06,10,1, 11.9,1,1, 2.433, 10515.024, 371.911, 52800.246 24/01/28,04:18:51,07,10,1, 11.9,1,1, 2.433, 10515.028, 371.928, 52800.282 24/01/28,04:18:51,08,10,1, 11.9,1,1, 2.433, 10514.993, 371.918, 52800.246 24/01/28,04:18:51,09,10,1, 11.9,1,1, 2.433, 10515.028, 371.935, 52800.291 24/01/28,04:18:51,10,10,1, 11.9,1,1, 2.433, 10515.012, 371.931, 52800.259 24/01/28,04:18:51,11,10,1, 11.9,1,1, 2.433, 10515.046, 371.936, 52800.279 24/01/28,04:18:51,12,10,1, 11.9,1,1, 2.433, 10515.015, 371.951, 52800.252 24/01/28,04:18:51,13,10,1, 11.9,1,1, 2.433, 10515.023, 371.921, 52800.267 24/01/28,04:18:51,14,10,1, 11.9,1,1, 2.433, 10515.025, 371.939, 52800.261 24/01/28,04:18:51,15,10,1, 11.9,1,1, 2.433, 10515.025, 371.954, 52800.263 24/01/28,04:18:51,16,10,1, 11.9,1,1, 2.433, 10515.008, 371.948, 52800.305 24/01/28,04:18:51,17,10,1, 11.9,1,1, 2.433, 10515.051, 371.921, 52800.290 24/01/28,04:18:51,18,10,1, 11.9,1,1, 2.433, 10515.014, 371.944, 52800.296 24/01/28,04:18:51,19,10,1, 11.9,1,1, 2.433, 10515.021, 371.966, 52800.325 24/01/28,04:18:52,00,10,1, 11.9,1,1, 2.437, 10515.019, 371.966, 52800.325 24/01/28,04:18:52,01,10,1, 11.9,1,1, 2.437, 10515.022, 371.949, 52800.302 24/01/28,04:18:52,02,10,1, 11.9,1,1, 2.437, 10515.026, 371.937, 52800.330 24/01/28,04:18:52,03,10,1, 11.9,1,1, 2.437, 10515.044, 371.943, 52800.300 24/01/28,04:18:52,04,10,1, 11.9,1,1, 2.437, 10515.032, 371.929, 52800.305 24/01/28,04:18:52,05,10,1, 11.9,1,1, 2.437, 10515.013, 371.957, 52800.298 24/01/28,04:18:52,06,10,1, 11.9,1,1, 2.437, 10515.016, 371.944, 52800.278 24/01/28,04:18:52,07,10,1, 11.9,1,1, 2.437, 10515.027, 371.945, 52800.259 24/01/28,04:18:52,08,10,1, 11.9,1,1, 2.437, 10515.045, 371.964, 52800.322 24/01/28,04:18:52,09,10,1, 11.9,1,1, 2.437, 10515.011, 371.965, 52800.287 24/01/28,04:18:52,10,10,1, 11.9,1,1, 2.437, 10515.010, 371.954, 52800.291 24/01/28,04:18:52,11,10,1, 11.9,1,1, 2.437, 10515.035, 371.962, 52800.358 24/01/28,04:18:52,12,10,1, 11.9,1,1, 2.437, 10515.001, 371.943, 52800.301 24/01/28,04:18:52,13,10,1, 11.9,1,1, 2.437, 10515.028, 371.959, 52800.303 24/01/28,04:18:52,14,10,1, 11.9,1,1, 2.437, 10515.037, 371.941, 52800.287 24/01/28,04:18:52,15,10,1, 11.9,1,1, 2.437, 10515.030, 371.947, 52800.298 24/01/28,04:18:52,16,10,1, 11.9,1,1, 2.437, 10515.029, 371.945, 52800.297 24/01/28,04:18:52,17,10,1, 11.9,1,1, 2.437, 10515.017, 371.958, 52800.287 24/01/28,04:18:52,18,10,1, 11.9,1,1, 2.437, 10515.032, 371.956, 52800.319 24/01/28,04:18:52,19,10,1, 11.9,1,1, 2.437, 10515.014, 371.963, 52800.324 24/01/28,04:18:53,00,10,1, 11.9,1,1, 2.439, 10515.010, 371.963, 52800.324 24/01/28,04:18:53,01,10,1, 11.9,1,1, 2.439, 10515.027, 371.963, 52800.291 24/01/28,04:18:53,02,10,1, 11.9,1,1, 2.439, 10515.019, 371.933, 52800.345 24/01/28,04:18:53,03,10,1, 11.9,1,1, 2.439, 10514.997, 371.947, 52800.280 24/01/28,04:18:53,04,10,1, 11.9,1,1, 2.439, 10515.014, 371.963, 52800.306 24/01/28,04:18:53,05,10,1, 11.9,1,1, 2.439, 10515.023, 371.936, 52800.305 24/01/28,04:18:53,06,10,1, 11.9,1,1, 2.439, 10515.020, 371.946, 52800.311 24/01/28,04:18:53,07,10,1, 11.9,1,1, 2.439, 10515.022, 371.949, 52800.285 24/01/28,04:18:53,08,10,1, 11.9,1,1, 2.439, 10515.006, 371.950, 52800.310 24/01/28,04:18:53,09,10,1, 11.9,1,1, 2.439, 10514.996, 371.930, 52800.318 24/01/28,04:18:53,10,10,1, 11.9,1,1, 2.439, 10514.976, 371.936, 52800.315 24/01/28,04:18:53,11,10,1, 11.9,1,1, 2.439, 10515.017, 371.958, 52800.317 24/01/28,04:18:53,12,10,1, 11.9,1,1, 2.439, 10515.014, 371.947, 52800.309 24/01/28,04:18:53,13,10,1, 11.9,1,1, 2.439, 10514.998, 371.965, 52800.295 24/01/28,04:18:53,14,10,1, 11.9,1,1, 2.439, 10515.019, 371.954, 52800.326 24/01/28,04:18:53,15,10,1, 11.9,1,1, 2.439, 10515.025, 371.980, 52800.310 24/01/28,04:18:53,16,10,1, 11.9,1,1, 2.439, 10515.006, 371.952, 52800.311 24/01/28,04:18:53,17,10,1, 11.9,1,1, 2.439, 10515.004, 371.957, 52800.321 24/01/28,04:18:53,18,10,1, 11.9,1,1, 2.439, 10514.998, 371.943, 52800.342 24/01/28,04:18:53,19,10,1, 11.9,1,1, 2.439, 10515.025, 371.975, 52800.321 24/01/28,04:18:54,00,10,1, 11.9,1,1, 2.440, 10515.019, 371.975, 52800.321 24/01/28,04:18:54,01,10,1, 11.9,1,1, 2.440, 10514.999, 371.949, 52800.312 24/01/28,04:18:54,02,10,1, 11.9,1,1, 2.440, 10515.010, 371.932, 52800.325 24/01/28,04:18:54,03,10,1, 11.9,1,1, 2.440, 10515.003, 371.931, 52800.322 24/01/28,04:18:54,04,10,1, 11.9,1,1, 2.440, 10515.006, 371.948, 52800.347 24/01/28,04:18:54,05,10,1, 11.9,1,1, 2.440, 10515.014, 371.954, 52800.319 24/01/28,04:18:54,06,10,1, 11.9,1,1, 2.440, 10514.996, 371.964, 52800.314 24/01/28,04:18:54,07,10,1, 11.9,1,1, 2.440, 10514.999, 371.957, 52800.313 24/01/28,04:18:54,08,10,1, 11.9,1,1, 2.440, 10515.008, 371.962, 52800.305 24/01/28,04:18:54,09,10,1, 11.9,1,1, 2.440, 10515.024, 371.949, 52800.351 24/01/28,04:18:54,10,10,1, 11.9,1,1, 2.440, 10514.997, 371.968, 52800.327 24/01/28,04:18:54,11,10,1, 11.9,1,1, 2.440, 10515.015, 371.951, 52800.345 24/01/28,04:18:54,12,10,1, 11.9,1,1, 2.440, 10515.016, 371.949, 52800.327 24/01/28,04:18:54,13,10,1, 11.9,1,1, 2.440, 10514.994, 371.957, 52800.334 24/01/28,04:18:54,14,10,1, 11.9,1,1, 2.440, 10515.002, 371.959, 52800.310 24/01/28,04:18:54,15,10,1, 11.9,1,1, 2.440, 10515.011, 371.950, 52800.340 24/01/28,04:18:54,16,10,1, 11.9,1,1, 2.440, 10515.005, 371.949, 52800.297 24/01/28,04:18:54,17,10,1, 11.9,1,1, 2.440, 10515.000, 371.935, 52800.327 24/01/28,04:18:54,18,10,1, 11.9,1,1, 2.440, 10515.008, 371.932, 52800.320 24/01/28,04:18:54,19,10,1, 11.9,1,1, 2.440, 10514.999, 371.941, 52800.327 24/01/28,04:18:55,00,10,1, 11.9,1,1, 2.436, 10514.994, 371.941, 52800.327 24/01/28,04:18:55,01,10,1, 11.9,1,1, 2.436, 10515.037, 371.951, 52800.230 24/01/28,04:18:55,02,10,1, 11.9,1,1, 2.436, 10514.993, 371.956, 52800.405 24/01/28,04:18:55,03,10,1, 11.9,1,1, 2.436, 10515.012, 371.943, 52800.370 24/01/28,04:18:55,04,10,1, 11.9,1,1, 2.436, 10515.014, 371.972, 52800.358 24/01/28,04:18:55,05,10,1, 11.9,1,1, 2.436, 10514.974, 371.975, 52800.338 24/01/28,04:18:55,06,10,1, 11.9,1,1, 2.436, 10514.999, 371.953, 52800.297 24/01/28,04:18:55,07,10,1, 11.9,1,1, 2.436, 10515.000, 371.952, 52800.314 24/01/28,04:18:55,08,10,1, 11.9,1,1, 2.436, 10515.009, 371.968, 52800.340 24/01/28,04:18:55,09,10,1, 11.9,1,1, 2.436, 10514.967, 371.978, 52800.309 24/01/28,04:18:55,10,10,1, 11.9,1,1, 2.436, 10515.000, 371.967, 52800.279 24/01/28,04:18:55,11,10,1, 11.9,1,1, 2.436, 10515.021, 371.957, 52800.316 24/01/28,04:18:55,12,10,1, 11.9,1,1, 2.436, 10514.978, 371.956, 52800.321 24/01/28,04:18:55,13,10,1, 11.9,1,1, 2.436, 10515.020, 371.937, 52800.321 24/01/28,04:18:55,14,10,1, 11.9,1,1, 2.436, 10515.015, 371.943, 52800.329 24/01/28,04:18:55,15,10,1, 11.9,1,1, 2.436, 10515.007, 371.955, 52800.346 24/01/28,04:18:55,16,10,1, 11.9,1,1, 2.436, 10515.014, 371.931, 52800.341 24/01/28,04:18:55,17,10,1, 11.9,1,1, 2.436, 10515.011, 371.945, 52800.352 24/01/28,04:18:55,18,10,1, 11.9,1,1, 2.436, 10514.994, 371.950, 52800.319 24/01/28,04:18:55,19,10,1, 11.9,1,1, 2.436, 10514.965, 371.937, 52800.478 24/01/28,04:18:56,00,10,1, 11.9,1,1, 2.436, 10514.960, 371.937, 52800.478 24/01/28,04:18:56,01,10,1, 11.9,1,1, 2.436, 10515.021, 371.950, 52800.326 24/01/28,04:18:56,02,10,1, 11.9,1,1, 2.436, 10515.018, 371.948, 52800.361 24/01/28,04:18:56,03,10,1, 11.9,1,1, 2.436, 10515.029, 371.937, 52800.341 24/01/28,04:18:56,04,10,1, 11.9,1,1, 2.436, 10515.005, 371.963, 52800.340 24/01/28,04:18:56,05,10,1, 11.9,1,1, 2.436, 10515.027, 371.954, 52800.352 24/01/28,04:18:56,06,10,1, 11.9,1,1, 2.436, 10515.003, 371.958, 52800.488 24/01/28,04:18:56,07,10,1, 11.9,1,1, 2.436, 10515.012, 371.926, 52800.340 24/01/28,04:18:56,08,10,1, 11.9,1,1, 2.436, 10515.022, 371.934, 52800.378 24/01/28,04:18:56,09,10,1, 11.9,1,1, 2.436, 10515.001, 371.911, 52800.343 24/01/28,04:18:56,10,10,1, 11.9,1,1, 2.436, 10515.013, 371.906, 52800.344 24/01/28,04:18:56,11,10,1, 11.9,1,1, 2.436, 10515.022, 371.919, 52800.335 24/01/28,04:18:56,12,10,1, 11.9,1,1, 2.436, 10515.028, 371.934, 52800.351 24/01/28,04:18:56,13,10,1, 11.9,1,1, 2.436, 10515.007, 371.917, 52800.340 24/01/28,04:18:56,14,10,1, 11.9,1,1, 2.436, 10515.033, 371.928, 52800.336 24/01/28,04:18:56,15,10,1, 11.9,1,1, 2.436, 10515.007, 371.918, 52800.333 24/01/28,04:18:56,16,10,1, 11.9,1,1, 2.436, 10515.009, 371.916, 52800.338 24/01/28,04:18:56,17,10,1, 11.9,1,1, 2.436, 10515.024, 371.911, 52800.319 24/01/28,04:18:56,18,10,1, 11.9,1,1, 2.436, 10515.018, 371.955, 52800.314 24/01/28,04:18:56,19,10,1, 11.9,1,1, 2.436, 10515.002, 371.913, 52800.349 24/01/28,04:18:57,00,10,1, 11.9,1,1, 2.438, 10515.002, 371.913, 52800.349 24/01/28,04:18:57,01,10,1, 11.9,1,1, 2.438, 10515.017, 371.922, 52800.361 24/01/28,04:18:57,02,10,1, 11.9,1,1, 2.438, 10514.995, 371.881, 52800.339 24/01/28,04:18:57,03,10,1, 11.9,1,1, 2.438, 10515.021, 371.910, 52800.327 24/01/28,04:18:57,04,10,1, 11.9,1,1, 2.438, 10515.018, 371.917, 52800.337 24/01/28,04:18:57,05,10,1, 11.9,1,1, 2.438, 10515.023, 371.892, 52800.329 24/01/28,04:18:57,06,10,1, 11.9,1,1, 2.438, 10515.007, 371.927, 52800.307 24/01/28,04:18:57,07,10,1, 11.9,1,1, 2.438, 10515.021, 371.905, 52800.361 24/01/28,04:18:57,08,10,1, 11.9,1,1, 2.438, 10515.019, 371.905, 52800.332 24/01/28,04:18:57,09,10,1, 11.9,1,1, 2.438, 10515.023, 371.902, 52800.318 24/01/28,04:18:57,10,10,1, 11.9,1,1, 2.438, 10515.028, 371.910, 52800.330 24/01/28,04:18:57,11,10,1, 11.9,1,1, 2.438, 10515.012, 371.873, 52800.335 24/01/28,04:18:57,12,10,1, 11.9,1,1, 2.438, 10515.034, 371.903, 52800.330 24/01/28,04:18:57,13,10,1, 11.9,1,1, 2.438, 10515.036, 371.896, 52800.316 24/01/28,04:18:57,14,10,1, 11.9,1,1, 2.438, 10515.029, 371.911, 52800.332 24/01/28,04:18:57,15,10,1, 11.9,1,1, 2.438, 10515.030, 371.890, 52800.326 24/01/28,04:18:57,16,10,1, 11.9,1,1, 2.438, 10515.008, 371.898, 52800.315 24/01/28,04:18:57,17,10,1, 11.9,1,1, 2.438, 10515.021, 371.895, 52800.318 24/01/28,04:18:57,18,10,1, 11.9,1,1, 2.438, 10515.020, 371.900, 52800.320 24/01/28,04:18:57,19,10,1, 11.9,1,1, 2.438, 10515.000, 371.884, 52800.303 24/01/28,04:18:58,00,10,1, 11.8,1,1, 2.436, 10514.994, 371.884, 52800.303 24/01/28,04:18:58,01,10,1, 11.8,1,1, 2.436, 10515.011, 371.869, 52800.415 24/01/28,04:18:58,02,10,1, 11.8,1,1, 2.436, 10515.062, 371.871, 52800.337 24/01/28,04:18:58,03,10,1, 11.8,1,1, 2.436, 10515.035, 371.864, 52800.289 24/01/28,04:18:58,04,10,1, 11.8,1,1, 2.436, 10515.020, 371.890, 52800.341 24/01/28,04:18:58,05,10,1, 11.8,1,1, 2.436, 10515.029, 371.881, 52800.331 24/01/28,04:18:58,06,10,1, 11.8,1,1, 2.436, 10515.014, 371.883, 52800.339 24/01/28,04:18:58,07,10,1, 11.8,1,1, 2.436, 10515.016, 371.881, 52800.317 24/01/28,04:18:58,08,10,1, 11.8,1,1, 2.436, 10515.028, 371.914, 52800.333 24/01/28,04:18:58,09,10,1, 11.8,1,1, 2.436, 10515.033, 371.891, 52800.303 24/01/28,04:18:58,10,10,1, 11.8,1,1, 2.436, 10515.018, 371.892, 52800.311 24/01/28,04:18:58,11,10,1, 11.8,1,1, 2.436, 10515.041, 371.853, 52800.304 24/01/28,04:18:58,12,10,1, 11.8,1,1, 2.436, 10515.031, 371.871, 52800.302 24/01/28,04:18:58,13,10,1, 11.8,1,1, 2.436, 10515.023, 371.858, 52800.308 24/01/28,04:18:58,14,10,1, 11.8,1,1, 2.436, 10515.027, 371.865, 52800.306 24/01/28,04:18:58,15,10,1, 11.8,1,1, 2.436, 10515.028, 371.860, 52800.311 24/01/28,04:18:58,16,10,1, 11.8,1,1, 2.436, 10515.022, 371.871, 52800.332 24/01/28,04:18:58,17,10,1, 11.8,1,1, 2.436, 10515.026, 371.862, 52800.326 24/01/28,04:18:58,18,10,1, 11.8,1,1, 2.436, 10515.015, 371.879, 52800.316 24/01/28,04:18:58,19,10,1, 11.8,1,1, 2.436, 10515.030, 371.869, 52800.334 24/01/28,04:18:59,00,10,1, 11.9,1,1, 2.437, 10515.027, 371.869, 52800.334 24/01/28,04:18:59,01,10,1, 11.9,1,1, 2.437, 10515.039, 371.869, 52800.339 24/01/28,04:18:59,02,10,1, 11.9,1,1, 2.437, 10515.047, 371.879, 52800.311 24/01/28,04:18:59,03,10,1, 11.9,1,1, 2.437, 10515.036, 371.863, 52800.297 24/01/28,04:18:59,04,10,1, 11.9,1,1, 2.437, 10515.068, 371.832, 52800.088 24/01/28,04:18:59,05,10,1, 11.9,1,1, 2.437, 10515.043, 371.829, 52800.126 24/01/28,04:18:59,06,10,1, 11.9,1,1, 2.437, 10515.047, 371.853, 52800.346 24/01/28,04:18:59,07,10,1, 11.9,1,1, 2.437, 10515.060, 371.846, 52800.275 24/01/28,04:18:59,08,10,1, 11.9,1,1, 2.437, 10515.041, 371.826, 52800.323 24/01/28,04:18:59,09,10,1, 11.9,1,1, 2.437, 10515.025, 371.833, 52800.324 24/01/28,04:18:59,10,10,1, 11.9,1,1, 2.437, 10515.043, 371.831, 52800.334 24/01/28,04:18:59,11,10,1, 11.9,1,1, 2.437, 10515.042, 371.842, 52800.301 24/01/28,04:18:59,12,10,1, 11.9,1,1, 2.437, 10515.034, 371.873, 52800.317 24/01/28,04:18:59,13,10,1, 11.9,1,1, 2.437, 10515.046, 371.845, 52800.340 24/01/28,04:18:59,14,10,1, 11.9,1,1, 2.437, 10515.026, 371.827, 52800.278 24/01/28,04:18:59,15,10,1, 11.9,1,1, 2.437, 10515.071, 371.817, 52800.204 24/01/28,04:18:59,16,10,1, 11.9,1,1, 2.437, 10515.034, 371.844, 52800.286 24/01/28,04:18:59,17,10,1, 11.9,1,1, 2.437, 10515.030, 371.849, 52800.300 24/01/28,04:18:59,18,10,1, 11.9,1,1, 2.437, 10515.067, 371.794, 52800.196 24/01/28,04:18:59,19,10,1, 11.9,1,1, 2.437, 10515.075, 371.822, 52800.381 24/01/28,04:19:00,00,10,1, 11.9,1,1, 2.435, 10515.069, 371.822, 52800.381 24/01/28,04:19:00,01,10,1, 11.9,1,1, 2.435, 10515.059, 371.816, 52800.332 24/01/28,04:19:00,02,10,1, 11.9,1,1, 2.435, 10515.038, 371.840, 52800.336 24/01/28,04:19:00,03,10,1, 11.9,1,1, 2.435, 10515.036, 371.812, 52800.338 24/01/28,04:19:00,04,10,1, 11.9,1,1, 2.435, 10515.049, 371.835, 52800.346 24/01/28,04:19:00,05,10,1, 11.9,1,1, 2.435, 10515.050, 371.828, 52800.332 24/01/28,04:19:00,06,10,1, 11.9,1,1, 2.435, 10515.057, 371.821, 52800.303 24/01/28,04:19:00,07,10,1, 11.9,1,1, 2.435, 10515.031, 371.821, 52800.328 24/01/28,04:19:00,08,10,1, 11.9,1,1, 2.435, 10515.050, 371.817, 52800.302 24/01/28,04:19:00,09,10,1, 11.9,1,1, 2.435, 10515.034, 371.824, 52800.298 24/01/28,04:19:00,10,10,1, 11.9,1,1, 2.435, 10515.050, 371.813, 52800.292 24/01/28,04:19:00,11,10,1, 11.9,1,1, 2.435, 10515.057, 371.811, 52800.284 24/01/28,04:19:00,12,10,1, 11.9,1,1, 2.435, 10515.103, 371.809, 52800.188 24/01/28,04:19:00,13,10,1, 11.9,1,1, 2.435, 10515.003, 371.809, 52800.326 24/01/28,04:19:00,14,10,1, 11.9,1,1, 2.435, 10515.023, 371.831, 52800.315 24/01/28,04:19:00,15,10,1, 11.9,1,1, 2.435, 10515.069, 371.813, 52800.299 24/01/28,04:19:00,16,10,1, 11.9,1,1, 2.435, 10515.062, 371.800, 52800.336 24/01/28,04:19:00,17,10,1, 11.9,1,1, 2.435, 10515.069, 371.801, 52800.377 24/01/28,04:19:00,18,10,1, 11.9,1,1, 2.435, 10515.075, 371.800, 52800.270 24/01/28,04:19:00,19,10,1, 11.9,1,1, 2.435, 10515.065, 371.775, 52800.254 24/01/28,04:19:01,00,10,1, 11.9,1,1, 2.439, 10515.060, 371.775, 52800.254 24/01/28,04:19:01,01,10,1, 11.9,1,1, 2.439, 10515.074, 371.782, 52800.351 24/01/28,04:19:01,02,10,1, 11.9,1,1, 2.439, 10515.082, 371.779, 52800.302 24/01/28,04:19:01,03,10,1, 11.9,1,1, 2.439, 10515.087, 371.811, 52800.560 24/01/28,04:19:01,04,10,1, 11.9,1,1, 2.439, 10515.086, 371.785, 52800.208 24/01/28,04:19:01,05,10,1, 11.9,1,1, 2.439, 10515.081, 371.788, 52800.242 24/01/28,04:19:01,06,10,1, 11.9,1,1, 2.439, 10515.052, 371.776, 52800.259 24/01/28,04:19:01,07,10,1, 11.9,1,1, 2.439, 10515.088, 371.787, 52800.279 24/01/28,04:19:01,08,10,1, 11.9,1,1, 2.439, 10515.074, 371.787, 52800.251 24/01/28,04:19:01,09,10,1, 11.9,1,1, 2.439, 10515.059, 371.776, 52800.320 24/01/28,04:19:01,10,10,1, 11.9,1,1, 2.439, 10515.062, 371.773, 52800.309 24/01/28,04:19:01,11,10,1, 11.9,1,1, 2.439, 10515.056, 371.757, 52800.291 24/01/28,04:19:01,12,10,1, 11.9,1,1, 2.439, 10515.057, 371.760, 52800.328 24/01/28,04:19:01,13,10,1, 11.9,1,1, 2.439, 10515.074, 371.751, 52800.312 24/01/28,04:19:01,14,10,1, 11.9,1,1, 2.439, 10515.059, 371.748, 52800.322 24/01/28,04:19:01,15,10,1, 11.9,1,1, 2.439, 10515.077, 371.744, 52800.288 24/01/28,04:19:01,16,10,1, 11.9,1,1, 2.439, 10515.076, 371.772, 52800.300 24/01/28,04:19:01,17,10,1, 11.9,1,1, 2.439, 10515.085, 371.731, 52800.296 24/01/28,04:19:01,18,10,1, 11.9,1,1, 2.439, 10515.065, 371.741, 52800.294 24/01/28,04:19:01,19,10,1, 11.9,1,1, 2.439, 10515.057, 371.735, 52800.310 24/01/28,04:19:02,00,10,1, 11.9,1,1, 2.442, 10515.052, 371.735, 52800.310 24/01/28,04:19:02,01,10,1, 11.9,1,1, 2.442, 10515.069, 371.759, 52800.278 24/01/28,04:19:02,02,10,1, 11.9,1,1, 2.442, 10515.085, 371.726, 52800.268 24/01/28,04:19:02,03,10,1, 11.9,1,1, 2.442, 10515.067, 371.734, 52800.255 24/01/28,04:19:02,04,10,1, 11.9,1,1, 2.442, 10515.074, 371.733, 52800.317 24/01/28,04:19:02,05,10,1, 11.9,1,1, 2.442, 10515.073, 371.720, 52800.310 24/01/28,04:19:02,06,10,1, 11.9,1,1, 2.442, 10515.071, 371.727, 52800.309 24/01/28,04:19:02,07,10,1, 11.9,1,1, 2.442, 10515.078, 371.732, 52800.330 24/01/28,04:19:02,08,10,1, 11.9,1,1, 2.442, 10515.076, 371.741, 52800.551 24/01/28,04:19:02,09,10,1, 11.9,1,1, 2.442, 10515.115, 371.711, 52800.230 24/01/28,04:19:02,10,10,1, 11.9,1,1, 2.442, 10515.085, 371.729, 52800.238 24/01/28,04:19:02,11,10,1, 11.9,1,1, 2.442, 10515.101, 371.713, 52800.235 24/01/28,04:19:02,12,10,1, 11.9,1,1, 2.442, 10515.086, 371.709, 52800.276 24/01/28,04:19:02,13,10,1, 11.9,1,1, 2.442, 10515.093, 371.710, 52800.251 24/01/28,04:19:02,14,10,1, 11.9,1,1, 2.442, 10515.095, 371.734, 52800.288 24/01/28,04:19:02,15,10,1, 11.9,1,1, 2.442, 10515.097, 371.700, 52800.294 24/01/28,04:19:02,16,10,1, 11.9,1,1, 2.442, 10515.093, 371.716, 52800.271 24/01/28,04:19:02,17,10,1, 11.9,1,1, 2.442, 10515.089, 371.702, 52800.314 24/01/28,04:19:02,18,10,1, 11.9,1,1, 2.442, 10515.094, 371.706, 52800.327 24/01/28,04:19:02,19,10,1, 11.9,1,1, 2.442, 10515.088, 371.700, 52800.325 24/01/28,04:19:03,00,10,1, 11.9,1,1, 2.442, 10515.085, 371.700, 52800.325 24/01/28,04:19:03,01,10,1, 11.9,1,1, 2.442, 10515.114, 371.708, 52800.287 24/01/28,04:19:03,02,10,1, 11.9,1,1, 2.442, 10515.085, 371.692, 52800.289 24/01/28,04:19:03,03,10,1, 11.9,1,1, 2.442, 10515.098, 371.691, 52800.313 24/01/28,04:19:03,04,10,1, 11.9,1,1, 2.442, 10515.108, 371.694, 52800.303 24/01/28,04:19:03,05,10,1, 11.9,1,1, 2.442, 10515.072, 371.701, 52800.296 24/01/28,04:19:03,06,10,1, 11.9,1,1, 2.442, 10515.102, 371.685, 52800.305 24/01/28,04:19:03,07,10,1, 11.9,1,1, 2.442, 10515.092, 371.683, 52800.282 24/01/28,04:19:03,08,10,1, 11.9,1,1, 2.442, 10515.075, 371.652, 52800.045 24/01/28,04:19:03,09,10,1, 11.9,1,1, 2.442, 10515.065, 371.682, 52800.382 24/01/28,04:19:03,10,10,1, 11.9,1,1, 2.442, 10515.096, 371.703, 52800.377 24/01/28,04:19:03,11,10,1, 11.9,1,1, 2.442, 10515.087, 371.679, 52800.316 24/01/28,04:19:03,12,10,1, 11.9,1,1, 2.442, 10515.107, 371.683, 52800.295 24/01/28,04:19:03,13,10,1, 11.9,1,1, 2.442, 10515.110, 371.676, 52800.328 24/01/28,04:19:03,14,10,1, 11.9,1,1, 2.442, 10515.096, 371.678, 52800.287 24/01/28,04:19:03,15,10,1, 11.9,1,1, 2.442, 10515.102, 371.663, 52800.303 24/01/28,04:19:03,16,10,1, 11.9,1,1, 2.442, 10515.107, 371.689, 52800.293 24/01/28,04:19:03,17,10,1, 11.9,1,1, 2.442, 10515.085, 371.653, 52800.305 24/01/28,04:19:03,18,10,1, 11.9,1,1, 2.442, 10515.081, 371.663, 52800.299 24/01/28,04:19:03,19,10,1, 11.9,1,1, 2.442, 10515.104, 371.644, 52800.282 24/01/28,04:19:04,00,10,1, 11.9,1,1, 2.438, 10515.102, 371.644, 52800.282 24/01/28,04:19:04,01,10,1, 11.9,1,1, 2.438, 10515.099, 371.636, 52800.314 24/01/28,04:19:04,02,10,1, 11.9,1,1, 2.438, 10515.111, 371.662, 52800.284 24/01/28,04:19:04,03,10,1, 11.9,1,1, 2.438, 10515.105, 371.651, 52800.279 24/01/28,04:19:04,04,10,1, 11.9,1,1, 2.438, 10515.106, 371.643, 52800.293 24/01/28,04:19:04,05,10,1, 11.9,1,1, 2.438, 10515.113, 371.633, 52800.296 24/01/28,04:19:04,06,10,1, 11.9,1,1, 2.438, 10515.120, 371.621, 52800.287 24/01/28,04:19:04,07,10,1, 11.9,1,1, 2.438, 10515.118, 371.646, 52800.312 24/01/28,04:19:04,08,10,1, 11.9,1,1, 2.438, 10515.118, 371.649, 52800.293 24/01/28,04:19:04,09,10,1, 11.9,1,1, 2.438, 10515.121, 371.617, 52800.272 24/01/28,04:19:04,10,10,1, 11.9,1,1, 2.438, 10515.113, 371.618, 52800.286 24/01/28,04:19:04,11,10,1, 11.9,1,1, 2.438, 10515.105, 371.614, 52800.298 24/01/28,04:19:04,12,10,1, 11.9,1,1, 2.438, 10515.107, 371.631, 52800.269 24/01/28,04:19:04,13,10,1, 11.9,1,1, 2.438, 10515.107, 371.639, 52800.283 24/01/28,04:19:04,14,10,1, 11.9,1,1, 2.438, 10515.105, 371.634, 52800.302 24/01/28,04:19:04,15,10,1, 11.9,1,1, 2.438, 10515.118, 371.617, 52800.267 24/01/28,04:19:04,16,10,1, 11.9,1,1, 2.438, 10515.116, 371.634, 52800.285 24/01/28,04:19:04,17,10,1, 11.9,1,1, 2.438, 10515.103, 371.613, 52799.962 24/01/28,04:19:04,18,10,1, 11.9,1,1, 2.438, 10515.058, 371.628, 52800.292 24/01/28,04:19:04,19,10,1, 11.9,1,1, 2.438, 10515.106, 371.637, 52800.362 24/01/28,04:19:05,00,10,1, 11.9,1,1, 2.440, 10515.102, 371.637, 52800.362 24/01/28,04:19:05,01,10,1, 11.9,1,1, 2.440, 10515.131, 371.586, 52800.114 24/01/28,04:19:05,02,10,1, 11.9,1,1, 2.440, 10515.136, 371.620, 52800.306 24/01/28,04:19:05,03,10,1, 11.9,1,1, 2.440, 10515.153, 371.591, 52800.283 24/01/28,04:19:05,04,10,1, 11.9,1,1, 2.440, 10515.131, 371.598, 52800.306 24/01/28,04:19:05,05,10,1, 11.9,1,1, 2.440, 10515.102, 371.591, 52800.297 24/01/28,04:19:05,06,10,1, 11.9,1,1, 2.440, 10515.127, 371.597, 52800.275 24/01/28,04:19:05,07,10,1, 11.9,1,1, 2.440, 10515.104, 371.600, 52800.258 24/01/28,04:19:05,08,10,1, 11.9,1,1, 2.440, 10515.114, 371.610, 52800.264 24/01/28,04:19:05,09,10,1, 11.9,1,1, 2.440, 10515.131, 371.592, 52800.270 24/01/28,04:19:05,10,10,1, 11.9,1,1, 2.440, 10515.118, 371.583, 52800.298 24/01/28,04:19:05,11,10,1, 11.9,1,1, 2.440, 10515.120, 371.575, 52800.326 24/01/28,04:19:05,12,10,1, 11.9,1,1, 2.440, 10515.108, 371.591, 52800.263 24/01/28,04:19:05,13,10,1, 11.9,1,1, 2.440, 10515.134, 371.594, 52800.300 24/01/28,04:19:05,14,10,1, 11.9,1,1, 2.440, 10515.109, 371.575, 52800.332 24/01/28,04:19:05,15,10,1, 11.9,1,1, 2.440, 10515.133, 371.594, 52800.546 24/01/28,04:19:05,16,10,1, 11.9,1,1, 2.440, 10515.134, 371.558, 52800.225 24/01/28,04:19:05,17,10,1, 11.9,1,1, 2.440, 10515.124, 371.586, 52800.207 24/01/28,04:19:05,18,10,1, 11.9,1,1, 2.440, 10515.127, 371.591, 52800.301 24/01/28,04:19:05,19,10,1, 11.9,1,1, 2.440, 10515.150, 371.573, 52800.307 24/01/28,04:19:06,00,09,1, 11.9,1,1, 2.437, 10515.144, 371.573, 52800.307 24/01/28,04:19:06,01,09,1, 11.9,1,1, 2.437, 10515.113, 371.567, 52800.262 24/01/28,04:19:06,02,09,1, 11.9,1,1, 2.437, 10515.131, 371.589, 52800.296 24/01/28,04:19:06,03,09,1, 11.9,1,1, 2.437, 10515.128, 371.559, 52800.281 24/01/28,04:19:06,04,09,1, 11.9,1,1, 2.437, 10515.121, 371.557, 52800.289 24/01/28,04:19:06,05,09,1, 11.9,1,1, 2.437, 10515.123, 371.550, 52800.297 24/01/28,04:19:06,06,09,1, 11.9,1,1, 2.437, 10515.116, 371.560, 52800.268 24/01/28,04:19:06,07,09,1, 11.9,1,1, 2.437, 10515.141, 371.552, 52800.292 24/01/28,04:19:06,08,09,1, 11.9,1,1, 2.437, 10515.122, 371.552, 52800.275 24/01/28,04:19:06,09,09,1, 11.9,1,1, 2.437, 10515.126, 371.560, 52800.273 24/01/28,04:19:06,10,09,1, 11.9,1,1, 2.437, 10515.123, 371.540, 52800.302 24/01/28,04:19:06,11,09,1, 11.9,1,1, 2.437, 10515.130, 371.513, 52800.304 24/01/28,04:19:06,12,09,1, 11.9,1,1, 2.437, 10515.120, 371.554, 52800.323 24/01/28,04:19:06,13,09,1, 11.9,1,1, 2.437, 10515.103, 371.519, 52800.269 24/01/28,04:19:06,14,09,1, 11.9,1,1, 2.437, 10515.120, 371.534, 52800.305 24/01/28,04:19:06,15,09,1, 11.9,1,1, 2.437, 10515.141, 371.535, 52800.291 24/01/28,04:19:06,16,09,1, 11.9,1,1, 2.437, 10515.140, 371.525, 52800.291 24/01/28,04:19:06,17,09,1, 11.9,1,1, 2.437, 10515.121, 371.531, 52800.307 24/01/28,04:19:06,18,09,1, 11.9,1,1, 2.437, 10515.134, 371.540, 52800.296 24/01/28,04:19:06,19,09,1, 11.9,1,1, 2.437, 10515.125, 371.516, 52800.312 24/01/28,04:19:07,00,09,1, 11.8,1,1, 2.436, 10515.119, 371.516, 52800.312 24/01/28,04:19:07,01,09,1, 11.8,1,1, 2.436, 10515.116, 371.535, 52800.321 24/01/28,04:19:07,02,09,1, 11.8,1,1, 2.436, 10515.143, 371.520, 52800.337 24/01/28,04:19:07,03,09,1, 11.8,1,1, 2.436, 10515.134, 371.529, 52800.309 24/01/28,04:19:07,04,09,1, 11.8,1,1, 2.436, 10515.133, 371.508, 52800.302 24/01/28,04:19:07,05,09,1, 11.8,1,1, 2.436, 10515.128, 371.528, 52800.315 24/01/28,04:19:07,06,09,1, 11.8,1,1, 2.436, 10515.142, 371.542, 52800.322 24/01/28,04:19:07,07,09,1, 11.8,1,1, 2.436, 10515.127, 371.544, 52800.311 24/01/28,04:19:07,08,09,1, 11.8,1,1, 2.436, 10515.103, 371.533, 52800.267 24/01/28,04:19:07,09,09,1, 11.8,1,1, 2.436, 10515.112, 371.523, 52800.276 24/01/28,04:19:07,10,09,1, 11.8,1,1, 2.436, 10515.128, 371.525, 52800.275 24/01/28,04:19:07,11,09,1, 11.8,1,1, 2.436, 10515.118, 371.516, 52800.319 24/01/28,04:19:07,12,09,1, 11.8,1,1, 2.436, 10515.123, 371.530, 52800.324 24/01/28,04:19:07,13,09,1, 11.8,1,1, 2.436, 10515.139, 371.536, 52800.310 24/01/28,04:19:07,14,09,1, 11.8,1,1, 2.436, 10515.117, 371.539, 52800.327 24/01/28,04:19:07,15,09,1, 11.8,1,1, 2.436, 10515.119, 371.515, 52800.285 24/01/28,04:19:07,16,09,1, 11.8,1,1, 2.436, 10515.116, 371.533, 52800.272 24/01/28,04:19:07,17,09,1, 11.8,1,1, 2.436, 10515.118, 371.535, 52800.312 24/01/28,04:19:07,18,09,1, 11.8,1,1, 2.436, 10515.113, 371.528, 52800.316 24/01/28,04:19:07,19,09,1, 11.8,1,1, 2.436, 10515.126, 371.508, 52800.313 24/01/28,04:19:08,00,08,1, 11.9,1,1, 2.439, 10515.119, 371.508, 52800.313 24/01/28,04:19:08,01,08,1, 11.9,1,1, 2.439, 10515.143, 371.515, 52800.333 24/01/28,04:19:08,02,08,1, 11.9,1,1, 2.439, 10515.119, 371.487, 52800.300 24/01/28,04:19:08,03,08,1, 11.9,1,1, 2.439, 10515.125, 371.508, 52800.309 24/01/28,04:19:08,04,08,1, 11.9,1,1, 2.439, 10515.113, 371.520, 52800.318 24/01/28,04:19:08,05,08,1, 11.9,1,1, 2.439, 10515.131, 371.513, 52800.299 24/01/28,04:19:08,06,08,1, 11.9,1,1, 2.439, 10515.145, 371.529, 52800.328 24/01/28,04:19:08,07,08,1, 11.9,1,1, 2.439, 10515.123, 371.504, 52800.291 24/01/28,04:19:08,08,08,1, 11.9,1,1, 2.439, 10515.129, 371.481, 52800.315 24/01/28,04:19:08,09,08,1, 11.9,1,1, 2.439, 10515.123, 371.528, 52800.320 24/01/28,04:19:08,10,08,1, 11.9,1,1, 2.439, 10515.114, 371.491, 52800.281 24/01/28,04:19:08,11,08,1, 11.9,1,1, 2.439, 10515.098, 371.480, 52800.340 24/01/28,04:19:08,12,08,1, 11.9,1,1, 2.439, 10515.131, 371.494, 52800.314 24/01/28,04:19:08,13,08,1, 11.9,1,1, 2.439, 10515.086, 371.515, 52800.300 24/01/28,04:19:08,14,08,1, 11.9,1,1, 2.439, 10515.114, 371.484, 52800.305 24/01/28,04:19:08,15,08,1, 11.9,1,1, 2.439, 10515.114, 371.492, 52800.319 24/01/28,04:19:08,16,08,1, 11.9,1,1, 2.439, 10515.104, 371.485, 52800.314 24/01/28,04:19:08,17,08,1, 11.9,1,1, 2.439, 10515.094, 371.488, 52800.341 24/01/28,04:19:08,18,08,1, 11.9,1,1, 2.439, 10515.093, 371.517, 52800.670 24/01/28,04:19:08,19,08,1, 11.9,1,1, 2.439, 10515.147, 371.464, 52800.316 24/01/28,04:19:09,00,09,1, 11.9,1,1, 2.437, 10515.144, 371.464, 52800.316 24/01/28,04:19:09,01,09,1, 11.9,1,1, 2.437, 10515.134, 371.487, 52800.261 24/01/28,04:19:09,02,09,1, 11.9,1,1, 2.437, 10515.107, 371.480, 52800.331 24/01/28,04:19:09,03,09,1, 11.9,1,1, 2.437, 10515.115, 371.490, 52800.294 24/01/28,04:19:09,04,09,1, 11.9,1,1, 2.437, 10515.088, 371.485, 52800.317 24/01/28,04:19:09,05,09,1, 11.9,1,1, 2.437, 10515.095, 371.494, 52800.296 24/01/28,04:19:09,06,09,1, 11.9,1,1, 2.437, 10515.102, 371.477, 52800.278 24/01/28,04:19:09,07,09,1, 11.9,1,1, 2.437, 10515.115, 371.482, 52800.317 24/01/28,04:19:09,08,09,1, 11.9,1,1, 2.437, 10515.119, 371.490, 52800.304 24/01/28,04:19:09,09,09,1, 11.9,1,1, 2.437, 10515.094, 371.489, 52800.323 24/01/28,04:19:09,10,09,1, 11.9,1,1, 2.437, 10515.082, 371.497, 52800.306 24/01/28,04:19:09,11,09,1, 11.9,1,1, 2.437, 10515.097, 371.482, 52800.298 24/01/28,04:19:09,12,09,1, 11.9,1,1, 2.437, 10515.098, 371.487, 52800.294 24/01/28,04:19:09,13,09,1, 11.9,1,1, 2.437, 10515.089, 371.478, 52800.283 24/01/28,04:19:09,14,09,1, 11.9,1,1, 2.437, 10515.104, 371.504, 52800.314 24/01/28,04:19:09,15,09,1, 11.9,1,1, 2.437, 10515.088, 371.479, 52800.305 24/01/28,04:19:09,16,09,1, 11.9,1,1, 2.437, 10515.081, 371.492, 52800.306 24/01/28,04:19:09,17,09,1, 11.9,1,1, 2.437, 10515.097, 371.501, 52800.293 24/01/28,04:19:09,18,09,1, 11.9,1,1, 2.437, 10515.087, 371.478, 52800.278 24/01/28,04:19:09,19,09,1, 11.9,1,1, 2.437, 10515.097, 371.489, 52800.311 24/01/28,04:19:10,00,09,1, 11.9,1,1, 2.438, 10515.094, 371.489, 52800.311 24/01/28,04:19:10,01,09,1, 11.9,1,1, 2.438, 10515.074, 371.490, 52800.289 24/01/28,04:19:10,02,09,1, 11.9,1,1, 2.438, 10515.088, 371.506, 52800.323 24/01/28,04:19:10,03,09,1, 11.9,1,1, 2.438, 10515.081, 371.469, 52800.312 24/01/28,04:19:10,04,09,1, 11.9,1,1, 2.438, 10515.063, 371.469, 52800.304 24/01/28,04:19:10,05,09,1, 11.9,1,1, 2.438, 10515.071, 371.474, 52800.302 24/01/28,04:19:10,06,09,1, 11.9,1,1, 2.438, 10515.064, 371.461, 52800.309 24/01/28,04:19:10,07,09,1, 11.9,1,1, 2.438, 10515.076, 371.487, 52800.318 24/01/28,04:19:10,08,09,1, 11.9,1,1, 2.438, 10515.074, 371.488, 52800.298 24/01/28,04:19:10,09,09,1, 11.9,1,1, 2.438, 10515.060, 371.499, 52800.311 24/01/28,04:19:10,10,09,1, 11.9,1,1, 2.438, 10515.068, 371.478, 52800.307 24/01/28,04:19:10,11,09,1, 11.9,1,1, 2.438, 10515.075, 371.481, 52800.308 24/01/28,04:19:10,12,09,1, 11.9,1,1, 2.438, 10515.075, 371.471, 52800.329 24/01/28,04:19:10,13,09,1, 11.9,1,1, 2.438, 10515.055, 371.493, 52800.331 24/01/28,04:19:10,14,09,1, 11.9,1,1, 2.438, 10515.057, 371.485, 52800.337 24/01/28,04:19:10,15,09,1, 11.9,1,1, 2.438, 10515.078, 371.489, 52800.337 24/01/28,04:19:10,16,09,1, 11.9,1,1, 2.438, 10515.068, 371.480, 52800.339 24/01/28,04:19:10,17,09,1, 11.9,1,1, 2.438, 10515.056, 371.471, 52800.344 24/01/28,04:19:10,18,09,1, 11.9,1,1, 2.438, 10515.063, 371.471, 52800.418 24/01/28,04:19:10,19,09,1, 11.9,1,1, 2.438, 10515.066, 371.471, 52800.359 24/01/28,04:19:11,00,09,1, 11.9,1,1, 2.435, 10515.060, 371.471, 52800.359 24/01/28,04:19:11,01,09,1, 11.9,1,1, 2.435, 10515.063, 371.476, 52800.345 24/01/28,04:19:11,02,09,1, 11.9,1,1, 2.435, 10515.064, 371.462, 52800.315 24/01/28,04:19:11,03,09,1, 11.9,1,1, 2.435, 10515.039, 371.467, 52800.347 24/01/28,04:19:11,04,09,1, 11.9,1,1, 2.435, 10515.051, 371.451, 52800.356 24/01/28,04:19:11,05,09,1, 11.9,1,1, 2.435, 10515.051, 371.463, 52800.327 24/01/28,04:19:11,06,09,1, 11.9,1,1, 2.435, 10515.042, 371.448, 52800.326 24/01/28,04:19:11,07,09,1, 11.9,1,1, 2.435, 10515.045, 371.473, 52800.316 24/01/28,04:19:11,08,09,1, 11.9,1,1, 2.435, 10515.036, 371.471, 52800.333 24/01/28,04:19:11,09,09,1, 11.9,1,1, 2.435, 10515.039, 371.476, 52800.369 24/01/28,04:19:11,10,09,1, 11.9,1,1, 2.435, 10515.055, 371.479, 52800.329 24/01/28,04:19:11,11,09,1, 11.9,1,1, 2.435, 10515.040, 371.491, 52800.383 24/01/28,04:19:11,12,09,1, 11.9,1,1, 2.435, 10515.042, 371.480, 52800.381 24/01/28,04:19:11,13,09,1, 11.9,1,1, 2.435, 10515.035, 371.492, 52800.350 24/01/28,04:19:11,14,09,1, 11.9,1,1, 2.435, 10515.038, 371.479, 52800.327 24/01/28,04:19:11,15,09,1, 11.9,1,1, 2.435, 10515.029, 371.475, 52800.393 24/01/28,04:19:11,16,09,1, 11.9,1,1, 2.435, 10515.017, 371.494, 52800.390 24/01/28,04:19:11,17,09,1, 11.9,1,1, 2.435, 10514.995, 371.472, 52800.395 24/01/28,04:19:11,18,09,1, 11.9,1,1, 2.435, 10515.019, 371.494, 52800.411 24/01/28,04:19:11,19,09,1, 11.9,1,1, 2.435, 10515.015, 371.483, 52800.372 24/01/28,04:19:12,00,09,1, 11.9,1,1, 2.436, 10515.010, 371.483, 52800.372 24/01/28,04:19:12,01,09,1, 11.9,1,1, 2.436, 10515.002, 371.463, 52800.209 24/01/28,04:19:12,02,09,1, 11.9,1,1, 2.436, 10514.983, 371.483, 52800.389 24/01/28,04:19:12,03,09,1, 11.9,1,1, 2.436, 10515.006, 371.495, 52800.396 24/01/28,04:19:12,04,09,1, 11.9,1,1, 2.436, 10514.985, 371.499, 52800.412 24/01/28,04:19:12,05,09,1, 11.9,1,1, 2.436, 10514.993, 371.501, 52800.376 24/01/28,04:19:12,06,09,1, 11.9,1,1, 2.436, 10514.988, 371.480, 52800.400 24/01/28,04:19:12,07,09,1, 11.9,1,1, 2.436, 10514.992, 371.472, 52800.398 24/01/28,04:19:12,08,09,1, 11.9,1,1, 2.436, 10515.009, 371.494, 52800.371 24/01/28,04:19:12,09,09,1, 11.9,1,1, 2.436, 10514.986, 371.495, 52800.366 24/01/28,04:19:12,10,09,1, 11.9,1,1, 2.436, 10514.996, 371.484, 52800.380 24/01/28,04:19:12,11,09,1, 11.9,1,1, 2.436, 10515.009, 371.501, 52800.367 24/01/28,04:19:12,12,09,1, 11.9,1,1, 2.436, 10514.998, 371.503, 52800.359 24/01/28,04:19:12,13,09,1, 11.9,1,1, 2.436, 10514.984, 371.487, 52800.351 24/01/28,04:19:12,14,09,1, 11.9,1,1, 2.436, 10515.005, 371.530, 52800.373 24/01/28,04:19:12,15,09,1, 11.9,1,1, 2.436, 10514.981, 371.490, 52800.370 24/01/28,04:19:12,16,09,1, 11.9,1,1, 2.436, 10514.975, 371.483, 52800.363 24/01/28,04:19:12,17,09,1, 11.9,1,1, 2.436, 10514.968, 371.494, 52800.383 24/01/28,04:19:12,18,09,1, 11.9,1,1, 2.436, 10514.958, 371.506, 52800.386 24/01/28,04:19:12,19,09,1, 11.9,1,1, 2.436, 10514.972, 371.481, 52800.385 24/01/28,04:19:13,00,09,1, 11.9,1,1, 2.434, 10514.969, 371.481, 52800.385 24/01/28,04:19:13,01,09,1, 11.9,1,1, 2.434, 10514.960, 371.490, 52800.375 24/01/28,04:19:13,02,09,1, 11.9,1,1, 2.434, 10514.950, 371.485, 52800.387 24/01/28,04:19:13,03,09,1, 11.9,1,1, 2.434, 10514.962, 371.486, 52800.417 24/01/28,04:19:13,04,09,1, 11.9,1,1, 2.434, 10514.930, 371.490, 52800.393 24/01/28,04:19:13,05,09,1, 11.9,1,1, 2.434, 10514.950, 371.480, 52800.386 24/01/28,04:19:13,06,09,1, 11.9,1,1, 2.434, 10514.959, 371.525, 52800.417 24/01/28,04:19:13,07,09,1, 11.9,1,1, 2.434, 10514.975, 371.487, 52800.400 24/01/28,04:19:13,08,09,1, 11.9,1,1, 2.434, 10514.963, 371.491, 52800.373 24/01/28,04:19:13,09,09,1, 11.9,1,1, 2.434, 10514.964, 371.506, 52800.409 24/01/28,04:19:13,10,09,1, 11.9,1,1, 2.434, 10514.948, 371.512, 52800.398 24/01/28,04:19:13,11,09,1, 11.9,1,1, 2.434, 10514.951, 371.521, 52800.400 24/01/28,04:19:13,12,09,1, 11.9,1,1, 2.434, 10514.947, 371.510, 52800.410 24/01/28,04:19:13,13,09,1, 11.9,1,1, 2.434, 10514.945, 371.522, 52800.432 24/01/28,04:19:13,14,09,1, 11.9,1,1, 2.434, 10514.926, 371.527, 52800.436 24/01/28,04:19:13,15,09,1, 11.9,1,1, 2.434, 10514.927, 371.484, 52800.423 24/01/28,04:19:13,16,09,1, 11.9,1,1, 2.434, 10514.949, 371.515, 52800.426 24/01/28,04:19:13,17,09,1, 11.9,1,1, 2.434, 10514.942, 371.540, 52800.429 24/01/28,04:19:13,18,09,1, 11.9,1,1, 2.434, 10514.899, 371.525, 52800.558 24/01/28,04:19:13,19,09,1, 11.9,1,1, 2.434, 10514.909, 371.539, 52800.452 24/01/28,04:19:14,00,10,1, 11.9,1,1, 2.440, 10514.902, 371.539, 52800.452 24/01/28,04:19:14,01,10,1, 11.9,1,1, 2.440, 10514.915, 371.510, 52800.426 24/01/28,04:19:14,02,10,1, 11.9,1,1, 2.440, 10514.918, 371.510, 52800.470 24/01/28,04:19:14,03,10,1, 11.9,1,1, 2.440, 10514.917, 371.543, 52800.442 24/01/28,04:19:14,04,10,1, 11.9,1,1, 2.440, 10514.912, 371.554, 52800.430 24/01/28,04:19:14,05,10,1, 11.9,1,1, 2.440, 10514.905, 371.562, 52800.478 24/01/28,04:19:14,06,10,1, 11.9,1,1, 2.440, 10514.902, 371.529, 52800.438 24/01/28,04:19:14,07,10,1, 11.9,1,1, 2.440, 10514.910, 371.553, 52800.475 24/01/28,04:19:14,08,10,1, 11.9,1,1, 2.440, 10514.900, 371.569, 52800.455 24/01/28,04:19:14,09,10,1, 11.9,1,1, 2.440, 10514.891, 371.569, 52800.432 24/01/28,04:19:14,10,10,1, 11.9,1,1, 2.440, 10514.893, 371.573, 52800.466 24/01/28,04:19:14,11,10,1, 11.9,1,1, 2.440, 10514.897, 371.576, 52800.424 24/01/28,04:19:14,12,10,1, 11.9,1,1, 2.440, 10514.875, 371.581, 52800.479 24/01/28,04:19:14,13,10,1, 11.9,1,1, 2.440, 10514.878, 371.565, 52800.439 24/01/28,04:19:14,14,10,1, 11.9,1,1, 2.440, 10514.897, 371.587, 52800.476 24/01/28,04:19:14,15,10,1, 11.9,1,1, 2.440, 10514.880, 371.577, 52800.453 24/01/28,04:19:14,16,10,1, 11.9,1,1, 2.440, 10514.847, 371.584, 52800.480 24/01/28,04:19:14,17,10,1, 11.9,1,1, 2.440, 10514.885, 371.584, 52800.468 24/01/28,04:19:14,18,10,1, 11.9,1,1, 2.440, 10514.869, 371.589, 52800.483 24/01/28,04:19:14,19,10,1, 11.9,1,1, 2.440, 10514.844, 371.589, 52800.462 24/01/28,04:19:15,00,10,1, 11.9,1,1, 2.438, 10514.843, 371.589, 52800.462 24/01/28,04:19:15,01,10,1, 11.9,1,1, 2.438, 10514.830, 371.583, 52800.471 24/01/28,04:19:15,02,10,1, 11.9,1,1, 2.438, 10514.859, 371.597, 52800.511 24/01/28,04:19:15,03,10,1, 11.9,1,1, 2.438, 10514.843, 371.594, 52800.488 24/01/28,04:19:15,04,10,1, 11.9,1,1, 2.438, 10514.839, 371.600, 52800.527 24/01/28,04:19:15,05,10,1, 11.9,1,1, 2.438, 10514.820, 371.622, 52800.566 24/01/28,04:19:15,06,10,1, 11.9,1,1, 2.438, 10514.845, 371.595, 52800.534 24/01/28,04:19:15,07,10,1, 11.9,1,1, 2.438, 10514.829, 371.619, 52800.522 24/01/28,04:19:15,08,10,1, 11.9,1,1, 2.438, 10514.823, 371.618, 52800.488 24/01/28,04:19:15,09,10,1, 11.9,1,1, 2.438, 10514.836, 371.612, 52800.537 24/01/28,04:19:15,10,10,1, 11.9,1,1, 2.438, 10514.847, 371.626, 52800.515 24/01/28,04:19:15,11,10,1, 11.9,1,1, 2.438, 10514.822, 371.633, 52800.521 24/01/28,04:19:15,12,10,1, 11.9,1,1, 2.438, 10514.837, 371.606, 52800.554 24/01/28,04:19:15,13,10,1, 11.9,1,1, 2.438, 10514.829, 371.615, 52800.510 24/01/28,04:19:15,14,10,1, 11.9,1,1, 2.438, 10514.810, 371.618, 52800.560 24/01/28,04:19:15,15,10,1, 11.9,1,1, 2.438, 10514.782, 371.638, 52800.548 24/01/28,04:19:15,16,10,1, 11.9,1,1, 2.438, 10514.811, 371.636, 52800.513 24/01/28,04:19:15,17,10,1, 11.9,1,1, 2.438, 10514.790, 371.648, 52800.560 24/01/28,04:19:15,18,10,1, 11.9,1,1, 2.438, 10514.817, 371.633, 52800.547 24/01/28,04:19:15,19,10,1, 11.9,1,1, 2.438, 10514.774, 371.658, 52800.521 24/01/28,04:19:16,00,10,1, 11.8,1,1, 2.438, 10514.768, 371.658, 52800.521 24/01/28,04:19:16,01,10,1, 11.8,1,1, 2.438, 10514.790, 371.636, 52800.539 24/01/28,04:19:16,02,10,1, 11.8,1,1, 2.438, 10514.776, 371.663, 52800.532 24/01/28,04:19:16,03,10,1, 11.8,1,1, 2.438, 10514.768, 371.642, 52800.511 24/01/28,04:19:16,04,10,1, 11.8,1,1, 2.438, 10514.761, 371.651, 52800.542 24/01/28,04:19:16,05,10,1, 11.8,1,1, 2.438, 10514.777, 371.673, 52800.565 24/01/28,04:19:16,06,10,1, 11.8,1,1, 2.438, 10514.775, 371.670, 52800.553 24/01/28,04:19:16,07,10,1, 11.8,1,1, 2.438, 10514.779, 371.674, 52800.541 24/01/28,04:19:16,08,10,1, 11.8,1,1, 2.438, 10514.779, 371.709, 52800.582 24/01/28,04:19:16,09,10,1, 11.8,1,1, 2.438, 10514.754, 371.694, 52800.576 24/01/28,04:19:16,10,10,1, 11.8,1,1, 2.438, 10514.769, 371.681, 52800.588 24/01/28,04:19:16,11,10,1, 11.8,1,1, 2.438, 10514.761, 371.690, 52800.552 24/01/28,04:19:16,12,10,1, 11.8,1,1, 2.438, 10514.752, 371.684, 52800.590 24/01/28,04:19:16,13,10,1, 11.8,1,1, 2.438, 10514.731, 371.686, 52800.576 24/01/28,04:19:16,14,10,1, 11.8,1,1, 2.438, 10514.744, 371.718, 52800.593 24/01/28,04:19:16,15,10,1, 11.8,1,1, 2.438, 10514.770, 371.694, 52800.573 24/01/28,04:19:16,16,10,1, 11.8,1,1, 2.438, 10514.740, 371.679, 52800.581 24/01/28,04:19:16,17,10,1, 11.8,1,1, 2.438, 10514.732, 371.702, 52800.570 24/01/28,04:19:16,18,10,1, 11.8,1,1, 2.438, 10514.715, 371.725, 52800.616 24/01/28,04:19:16,19,10,1, 11.8,1,1, 2.438, 10514.746, 371.718, 52800.584 24/01/28,04:19:17,00,10,1, 11.8,1,1, 2.434, 10514.743, 371.718, 52800.584 24/01/28,04:19:17,01,10,1, 11.8,1,1, 2.434, 10514.749, 371.721, 52800.630 24/01/28,04:19:17,02,10,1, 11.8,1,1, 2.434, 10514.747, 371.706, 52800.623 24/01/28,04:19:17,03,10,1, 11.8,1,1, 2.434, 10514.716, 371.726, 52800.630 24/01/28,04:19:17,04,10,1, 11.8,1,1, 2.434, 10514.711, 371.735, 52800.594 24/01/28,04:19:17,05,10,1, 11.8,1,1, 2.434, 10514.711, 371.716, 52800.381 24/01/28,04:19:17,06,10,1, 11.8,1,1, 2.434, 10514.668, 371.740, 52800.536 24/01/28,04:19:17,07,10,1, 11.8,1,1, 2.434, 10514.660, 371.746, 52800.516 24/01/28,04:19:17,08,10,1, 11.8,1,1, 2.434, 10514.655, 371.774, 52800.641 24/01/28,04:19:17,09,10,1, 11.8,1,1, 2.434, 10514.702, 371.721, 52800.627 24/01/28,04:19:17,10,10,1, 11.8,1,1, 2.434, 10514.689, 371.762, 52800.622 24/01/28,04:19:17,11,10,1, 11.8,1,1, 2.434, 10514.678, 371.740, 52800.649 24/01/28,04:19:17,12,10,1, 11.8,1,1, 2.434, 10514.690, 371.769, 52800.631 24/01/28,04:19:17,13,10,1, 11.8,1,1, 2.434, 10514.691, 371.761, 52800.586 24/01/28,04:19:17,14,10,1, 11.8,1,1, 2.434, 10514.684, 371.778, 52800.603 24/01/28,04:19:17,15,10,1, 11.8,1,1, 2.434, 10514.635, 371.765, 52800.586 24/01/28,04:19:17,16,10,1, 11.8,1,1, 2.434, 10514.633, 371.768, 52800.627 24/01/28,04:19:17,17,10,1, 11.8,1,1, 2.434, 10514.644, 371.761, 52800.574 24/01/28,04:19:17,18,10,1, 11.8,1,1, 2.434, 10514.633, 371.769, 52800.600 24/01/28,04:19:17,19,10,1, 11.8,1,1, 2.434, 10514.635, 371.764, 52800.615 24/01/28,04:19:18,00,10,1, 11.9,1,1, 2.437, 10514.635, 371.764, 52800.615 24/01/28,04:19:18,01,10,1, 11.9,1,1, 2.437, 10514.664, 371.787, 52800.631 24/01/28,04:19:18,02,10,1, 11.9,1,1, 2.437, 10514.615, 371.789, 52800.627 24/01/28,04:19:18,03,10,1, 11.9,1,1, 2.437, 10514.636, 371.773, 52800.622 24/01/28,04:19:18,04,10,1, 11.9,1,1, 2.437, 10514.626, 371.780, 52800.638 24/01/28,04:19:18,05,10,1, 11.9,1,1, 2.437, 10514.633, 371.817, 52800.652 24/01/28,04:19:18,06,10,1, 11.9,1,1, 2.437, 10514.623, 371.803, 52800.613 24/01/28,04:19:18,07,10,1, 11.9,1,1, 2.437, 10514.613, 371.804, 52800.633 24/01/28,04:19:18,08,10,1, 11.9,1,1, 2.437, 10514.626, 371.828, 52800.631 24/01/28,04:19:18,09,10,1, 11.9,1,1, 2.437, 10514.604, 371.827, 52800.617 24/01/28,04:19:18,10,10,1, 11.9,1,1, 2.437, 10514.592, 371.793, 52800.601 24/01/28,04:19:18,11,10,1, 11.9,1,1, 2.437, 10514.603, 371.816, 52800.615 24/01/28,04:19:18,12,10,1, 11.9,1,1, 2.437, 10514.590, 371.843, 52800.670 24/01/28,04:19:18,13,10,1, 11.9,1,1, 2.437, 10514.595, 371.810, 52800.652 24/01/28,04:19:18,14,10,1, 11.9,1,1, 2.437, 10514.601, 371.853, 52800.727 24/01/28,04:19:18,15,10,1, 11.9,1,1, 2.437, 10514.623, 371.845, 52800.680 24/01/28,04:19:18,16,10,1, 11.9,1,1, 2.437, 10514.591, 371.853, 52800.674 24/01/28,04:19:18,17,10,1, 11.9,1,1, 2.437, 10514.568, 371.835, 52800.668 24/01/28,04:19:18,18,10,1, 11.9,1,1, 2.437, 10514.578, 371.845, 52800.699 24/01/28,04:19:18,19,10,1, 11.9,1,1, 2.437, 10514.568, 371.839, 52800.676 24/01/28,04:19:19,00,10,1, 11.9,1,1, 2.439, 10514.560, 371.839, 52800.676 24/01/28,04:19:19,01,10,1, 11.9,1,1, 2.439, 10514.566, 371.847, 52800.680 24/01/28,04:19:19,02,10,1, 11.9,1,1, 2.439, 10514.549, 371.851, 52800.706 24/01/28,04:19:19,03,10,1, 11.9,1,1, 2.439, 10514.562, 371.848, 52800.671 24/01/28,04:19:19,04,10,1, 11.9,1,1, 2.439, 10514.542, 371.845, 52800.680 24/01/28,04:19:19,05,10,1, 11.9,1,1, 2.439, 10514.548, 371.862, 52800.721 24/01/28,04:19:19,06,10,1, 11.9,1,1, 2.439, 10514.550, 371.862, 52800.713 24/01/28,04:19:19,07,10,1, 11.9,1,1, 2.439, 10514.548, 371.894, 52800.727 24/01/28,04:19:19,08,10,1, 11.9,1,1, 2.439, 10514.538, 371.896, 52800.747 24/01/28,04:19:19,09,10,1, 11.9,1,1, 2.439, 10514.537, 371.885, 52800.712 24/01/28,04:19:19,10,10,1, 11.9,1,1, 2.439, 10514.516, 371.886, 52800.687 24/01/28,04:19:19,11,10,1, 11.9,1,1, 2.439, 10514.522, 371.910, 52800.725 24/01/28,04:19:19,12,10,1, 11.9,1,1, 2.439, 10514.530, 371.881, 52800.690 24/01/28,04:19:19,13,10,1, 11.9,1,1, 2.439, 10514.506, 371.912, 52800.709 24/01/28,04:19:19,14,10,1, 11.9,1,1, 2.439, 10514.495, 371.914, 52800.705 24/01/28,04:19:19,15,10,1, 11.9,1,1, 2.439, 10514.494, 371.919, 52800.796 24/01/28,04:19:19,16,10,1, 11.9,1,1, 2.439, 10514.557, 371.912, 52800.675 24/01/28,04:19:19,17,10,1, 11.9,1,1, 2.439, 10514.492, 371.917, 52800.704 24/01/28,04:19:19,18,10,1, 11.9,1,1, 2.439, 10514.466, 371.909, 52800.756 24/01/28,04:19:19,19,10,1, 11.9,1,1, 2.439, 10514.478, 371.928, 52800.716 24/01/28,04:19:20,00,10,1, 11.9,1,1, 2.437, 10514.476, 371.928, 52800.716 24/01/28,04:19:20,01,10,1, 11.9,1,1, 2.437, 10514.504, 371.922, 52800.715 24/01/28,04:19:20,02,10,1, 11.9,1,1, 2.437, 10514.489, 371.945, 52800.762 24/01/28,04:19:20,03,10,1, 11.9,1,1, 2.437, 10514.475, 371.936, 52800.754 24/01/28,04:19:20,04,10,1, 11.9,1,1, 2.437, 10514.493, 371.961, 52800.708 24/01/28,04:19:20,05,10,1, 11.9,1,1, 2.437, 10514.480, 371.975, 52800.740 24/01/28,04:19:20,06,10,1, 11.9,1,1, 2.437, 10514.503, 371.972, 52800.909 24/01/28,04:19:20,07,10,1, 11.9,1,1, 2.437, 10514.436, 371.975, 52800.727 24/01/28,04:19:20,08,10,1, 11.9,1,1, 2.437, 10514.448, 371.993, 52800.807 24/01/28,04:19:20,09,10,1, 11.9,1,1, 2.437, 10514.429, 371.965, 52800.778 24/01/28,04:19:20,10,10,1, 11.9,1,1, 2.437, 10514.452, 371.970, 52800.774 24/01/28,04:19:20,11,10,1, 11.9,1,1, 2.437, 10514.457, 371.959, 52800.746 24/01/28,04:19:20,12,10,1, 11.9,1,1, 2.437, 10514.430, 371.954, 52800.755 24/01/28,04:19:20,13,10,1, 11.9,1,1, 2.437, 10514.449, 371.977, 52800.719 24/01/28,04:19:20,14,10,1, 11.9,1,1, 2.437, 10514.431, 371.992, 52800.766 24/01/28,04:19:20,15,10,1, 11.9,1,1, 2.437, 10514.413, 372.008, 52800.761 24/01/28,04:19:20,16,10,1, 11.9,1,1, 2.437, 10514.437, 372.017, 52800.783 24/01/28,04:19:20,17,10,1, 11.9,1,1, 2.437, 10514.425, 372.003, 52800.777 24/01/28,04:19:20,18,10,1, 11.9,1,1, 2.437, 10514.409, 372.013, 52800.757 24/01/28,04:19:20,19,10,1, 11.9,1,1, 2.437, 10514.412, 372.005, 52800.766 24/01/28,04:19:21,00,10,1, 11.9,1,1, 2.440, 10514.410, 372.005, 52800.766 24/01/28,04:19:21,01,10,1, 11.9,1,1, 2.440, 10514.406, 371.994, 52800.790 24/01/28,04:19:21,02,10,1, 11.9,1,1, 2.440, 10514.410, 372.037, 52800.766 24/01/28,04:19:21,03,10,1, 11.9,1,1, 2.440, 10514.399, 372.013, 52800.802 24/01/28,04:19:21,04,10,1, 11.9,1,1, 2.440, 10514.410, 372.037, 52800.793 24/01/28,04:19:21,05,10,1, 11.9,1,1, 2.440, 10514.397, 372.028, 52800.828 24/01/28,04:19:21,06,10,1, 11.9,1,1, 2.440, 10514.412, 372.022, 52800.799 24/01/28,04:19:21,07,10,1, 11.9,1,1, 2.440, 10514.396, 372.019, 52800.776 24/01/28,04:19:21,08,10,1, 11.9,1,1, 2.440, 10514.386, 372.036, 52800.776 24/01/28,04:19:21,09,10,1, 11.9,1,1, 2.440, 10514.395, 372.053, 52800.810 24/01/28,04:19:21,10,10,1, 11.9,1,1, 2.440, 10514.367, 372.052, 52800.789 24/01/28,04:19:21,11,10,1, 11.9,1,1, 2.440, 10514.385, 372.070, 52800.826 24/01/28,04:19:21,12,10,1, 11.9,1,1, 2.440, 10514.373, 372.059, 52800.820 24/01/28,04:19:21,13,10,1, 11.9,1,1, 2.440, 10514.372, 372.066, 52800.804 24/01/28,04:19:21,14,10,1, 11.9,1,1, 2.440, 10514.351, 372.052, 52800.844 24/01/28,04:19:21,15,10,1, 11.9,1,1, 2.440, 10514.371, 372.045, 52800.824 24/01/28,04:19:21,16,10,1, 11.9,1,1, 2.440, 10514.381, 372.045, 52800.868 24/01/28,04:19:21,17,10,1, 11.9,1,1, 2.440, 10514.359, 372.061, 52800.816 24/01/28,04:19:21,18,10,1, 11.9,1,1, 2.440, 10514.356, 372.080, 52800.818 24/01/28,04:19:21,19,10,1, 11.9,1,1, 2.440, 10514.360, 372.101, 52800.859 24/01/28,04:19:22,00,10,1, 11.9,1,1, 2.436, 10514.359, 372.101, 52800.859 24/01/28,04:19:22,01,10,1, 11.9,1,1, 2.436, 10514.342, 372.104, 52800.858 24/01/28,04:19:22,02,10,1, 11.9,1,1, 2.436, 10514.339, 372.088, 52800.849 24/01/28,04:19:22,03,10,1, 11.9,1,1, 2.436, 10514.326, 372.098, 52800.847 24/01/28,04:19:22,04,10,1, 11.9,1,1, 2.436, 10514.329, 372.101, 52800.819 24/01/28,04:19:22,05,10,1, 11.9,1,1, 2.436, 10514.335, 372.094, 52800.816 24/01/28,04:19:22,06,10,1, 11.9,1,1, 2.436, 10514.305, 372.100, 52800.836 24/01/28,04:19:22,07,10,1, 11.9,1,1, 2.436, 10514.315, 372.117, 52800.766 24/01/28,04:19:22,08,10,1, 11.9,1,1, 2.436, 10514.291, 372.114, 52800.889 24/01/28,04:19:22,09,10,1, 11.9,1,1, 2.436, 10514.300, 372.136, 52800.849 24/01/28,04:19:22,10,10,1, 11.9,1,1, 2.436, 10514.301, 372.126, 52800.848 24/01/28,04:19:22,11,10,1, 11.9,1,1, 2.436, 10514.288, 372.130, 52800.817 24/01/28,04:19:22,12,10,1, 11.9,1,1, 2.436, 10514.274, 372.138, 52800.867 24/01/28,04:19:22,13,10,1, 11.9,1,1, 2.436, 10514.289, 372.149, 52800.854 24/01/28,04:19:22,14,10,1, 11.9,1,1, 2.436, 10514.307, 372.137, 52800.878 24/01/28,04:19:22,15,10,1, 11.9,1,1, 2.436, 10514.302, 372.139, 52800.826 24/01/28,04:19:22,16,10,1, 11.9,1,1, 2.436, 10514.283, 372.166, 52800.840 24/01/28,04:19:22,17,10,1, 11.9,1,1, 2.436, 10514.301, 372.175, 52800.874 24/01/28,04:19:22,18,10,1, 11.9,1,1, 2.436, 10514.257, 372.167, 52800.879 24/01/28,04:19:22,19,10,1, 11.9,1,1, 2.436, 10514.294, 372.154, 52800.871 24/01/28,04:19:23,00,10,1, 11.9,1,1, 2.437, 10514.293, 372.154, 52800.871 24/01/28,04:19:23,01,10,1, 11.9,1,1, 2.437, 10514.285, 372.144, 52800.868 24/01/28,04:19:23,02,10,1, 11.9,1,1, 2.437, 10514.260, 372.160, 52800.883 24/01/28,04:19:23,03,10,1, 11.9,1,1, 2.437, 10514.265, 372.189, 52800.860 24/01/28,04:19:23,04,10,1, 11.9,1,1, 2.437, 10514.268, 372.180, 52800.888 24/01/28,04:19:23,05,10,1, 11.9,1,1, 2.437, 10514.249, 372.197, 52800.849 24/01/28,04:19:23,06,10,1, 11.9,1,1, 2.437, 10514.254, 372.184, 52800.896 24/01/28,04:19:23,07,10,1, 11.9,1,1, 2.437, 10514.244, 372.196, 52800.898 24/01/28,04:19:23,08,10,1, 11.9,1,1, 2.437, 10514.259, 372.189, 52800.889 24/01/28,04:19:23,09,10,1, 11.9,1,1, 2.437, 10514.234, 372.210, 52800.861 24/01/28,04:19:23,10,10,1, 11.9,1,1, 2.437, 10514.230, 372.221, 52800.887 24/01/28,04:19:23,11,10,1, 11.9,1,1, 2.437, 10514.237, 372.225, 52800.878 24/01/28,04:19:23,12,10,1, 11.9,1,1, 2.437, 10514.245, 372.204, 52800.900 24/01/28,04:19:23,13,10,1, 11.9,1,1, 2.437, 10514.229, 372.232, 52800.869 24/01/28,04:19:23,14,10,1, 11.9,1,1, 2.437, 10514.218, 372.233, 52800.867 24/01/28,04:19:23,15,10,1, 11.9,1,1, 2.437, 10514.218, 372.217, 52800.884 24/01/28,04:19:23,16,10,1, 11.9,1,1, 2.437, 10514.224, 372.260, 52800.938 24/01/28,04:19:23,17,10,1, 11.9,1,1, 2.437, 10514.204, 372.237, 52800.938 24/01/28,04:19:23,18,10,1, 11.9,1,1, 2.437, 10514.200, 372.239, 52800.892 24/01/28,04:19:23,19,10,1, 11.9,1,1, 2.437, 10514.211, 372.243, 52800.923 24/01/28,04:19:24,00,09,1, 11.9,1,1, 2.435, 10514.209, 372.243, 52800.923 24/01/28,04:19:24,01,09,1, 11.9,1,1, 2.435, 10514.218, 372.269, 52800.936 24/01/28,04:19:24,02,09,1, 11.9,1,1, 2.435, 10514.189, 372.265, 52800.937 24/01/28,04:19:24,03,09,1, 11.9,1,1, 2.435, 10514.188, 372.244, 52800.880 24/01/28,04:19:24,04,09,1, 11.9,1,1, 2.435, 10514.189, 372.275, 52800.943 24/01/28,04:19:24,05,09,1, 11.9,1,1, 2.435, 10514.202, 372.265, 52800.943 24/01/28,04:19:24,06,09,1, 11.9,1,1, 2.435, 10514.197, 372.281, 52800.913 24/01/28,04:19:24,07,09,1, 11.9,1,1, 2.435, 10514.188, 372.281, 52800.922 24/01/28,04:19:24,08,09,1, 11.9,1,1, 2.435, 10514.179, 372.317, 52801.107 24/01/28,04:19:24,09,09,1, 11.9,1,1, 2.435, 10514.181, 372.295, 52800.981 24/01/28,04:19:24,10,09,1, 11.9,1,1, 2.435, 10514.181, 372.302, 52800.943 24/01/28,04:19:24,11,09,1, 11.9,1,1, 2.435, 10514.174, 372.302, 52800.972 24/01/28,04:19:24,12,09,1, 11.9,1,1, 2.435, 10514.156, 372.305, 52800.986 24/01/28,04:19:24,13,09,1, 11.9,1,1, 2.435, 10514.155, 372.287, 52800.944 24/01/28,04:19:24,14,09,1, 11.9,1,1, 2.435, 10514.138, 372.298, 52800.945 24/01/28,04:19:24,15,09,1, 11.9,1,1, 2.435, 10514.151, 372.294, 52800.960 24/01/28,04:19:24,16,09,1, 11.9,1,1, 2.435, 10514.157, 372.304, 52800.908 24/01/28,04:19:24,17,09,1, 11.9,1,1, 2.435, 10514.145, 372.303, 52800.953 24/01/28,04:19:24,18,09,1, 11.9,1,1, 2.435, 10514.136, 372.333, 52800.944 24/01/28,04:19:24,19,09,1, 11.9,1,1, 2.435, 10514.144, 372.320, 52800.977 24/01/28,04:19:25,00,10,1, 11.9,1,1, 2.436, 10514.143, 372.320, 52800.977 24/01/28,04:19:25,01,10,1, 11.9,1,1, 2.436, 10514.123, 372.339, 52800.987 24/01/28,04:19:25,02,10,1, 11.9,1,1, 2.436, 10514.129, 372.340, 52800.981 24/01/28,04:19:25,03,10,1, 11.9,1,1, 2.436, 10514.117, 372.330, 52800.979 24/01/28,04:19:25,04,10,1, 11.9,1,1, 2.436, 10514.125, 372.333, 52800.954 24/01/28,04:19:25,05,10,1, 11.9,1,1, 2.436, 10514.122, 372.336, 52800.976 24/01/28,04:19:25,06,10,1, 11.9,1,1, 2.436, 10514.112, 372.344, 52800.975 24/01/28,04:19:25,07,10,1, 11.9,1,1, 2.436, 10514.090, 372.341, 52800.959 24/01/28,04:19:25,08,10,1, 11.9,1,1, 2.436, 10514.111, 372.335, 52801.011 24/01/28,04:19:25,09,10,1, 11.9,1,1, 2.436, 10514.113, 372.357, 52801.004 24/01/28,04:19:25,10,10,1, 11.9,1,1, 2.436, 10514.108, 372.351, 52800.959 24/01/28,04:19:25,11,10,1, 11.9,1,1, 2.436, 10514.083, 372.355, 52800.999 24/01/28,04:19:25,12,10,1, 11.9,1,1, 2.436, 10514.128, 372.349, 52800.978 24/01/28,04:19:25,13,10,1, 11.9,1,1, 2.436, 10514.074, 372.333, 52800.988 24/01/28,04:19:25,14,10,1, 11.9,1,1, 2.436, 10514.072, 372.358, 52800.985 24/01/28,04:19:25,15,10,1, 11.9,1,1, 2.436, 10514.095, 372.367, 52801.027 24/01/28,04:19:25,16,10,1, 11.9,1,1, 2.436, 10514.080, 372.381, 52800.978 24/01/28,04:19:25,17,10,1, 11.9,1,1, 2.436, 10514.065, 372.384, 52800.970 24/01/28,04:19:25,18,10,1, 11.9,1,1, 2.436, 10514.086, 372.367, 52800.999 24/01/28,04:19:25,19,10,1, 11.9,1,1, 2.436, 10514.087, 372.391, 52800.983 24/01/28,04:19:26,00,10,1, 11.9,1,1, 2.435, 10514.084, 372.391, 52800.983 24/01/28,04:19:26,01,10,1, 11.9,1,1, 2.435, 10514.068, 372.413, 52801.010 24/01/28,04:19:26,02,10,1, 11.9,1,1, 2.435, 10514.065, 372.382, 52801.006 24/01/28,04:19:26,03,10,1, 11.9,1,1, 2.435, 10514.059, 372.412, 52801.027 24/01/28,04:19:26,04,10,1, 11.9,1,1, 2.435, 10514.104, 372.394, 52801.025 24/01/28,04:19:26,05,10,1, 11.9,1,1, 2.435, 10514.068, 372.399, 52801.029 24/01/28,04:19:26,06,10,1, 11.9,1,1, 2.435, 10514.069, 372.395, 52801.031 24/01/28,04:19:26,07,10,1, 11.9,1,1, 2.435, 10514.049, 372.387, 52800.995 24/01/28,04:19:26,08,10,1, 11.9,1,1, 2.435, 10514.071, 372.393, 52800.865 24/01/28,04:19:26,09,10,1, 11.9,1,1, 2.435, 10514.071, 372.398, 52801.044 24/01/28,04:19:26,10,10,1, 11.9,1,1, 2.435, 10514.051, 372.392, 52801.014 24/01/28,04:19:26,11,10,1, 11.9,1,1, 2.435, 10514.037, 372.378, 52800.806 24/01/28,04:19:26,12,10,1, 11.9,1,1, 2.435, 10514.016, 372.419, 52801.127 24/01/28,04:19:26,13,10,1, 11.9,1,1, 2.435, 10514.044, 372.393, 52801.044 24/01/28,04:19:26,14,10,1, 11.9,1,1, 2.435, 10514.034, 372.416, 52801.062 24/01/28,04:19:26,15,10,1, 11.9,1,1, 2.435, 10514.033, 372.403, 52801.046 24/01/28,04:19:26,16,10,1, 11.9,1,1, 2.435, 10514.027, 372.406, 52801.053 24/01/28,04:19:26,17,10,1, 11.9,1,1, 2.435, 10514.015, 372.415, 52801.036 24/01/28,04:19:26,18,10,1, 11.9,1,1, 2.435, 10514.007, 372.421, 52801.033 24/01/28,04:19:26,19,10,1, 11.9,1,1, 2.435, 10514.018, 372.425, 52801.039 24/01/28,04:19:27,00,10,1, 11.9,1,1, 2.437, 10514.017, 372.425, 52801.039 24/01/28,04:19:27,01,10,1, 11.9,1,1, 2.437, 10513.999, 372.455, 52801.044 24/01/28,04:19:27,02,10,1, 11.9,1,1, 2.437, 10513.996, 372.435, 52801.007 24/01/28,04:19:27,03,10,1, 11.9,1,1, 2.437, 10514.010, 372.445, 52801.028 24/01/28,04:19:27,04,10,1, 11.9,1,1, 2.437, 10514.011, 372.429, 52801.063 24/01/28,04:19:27,05,10,1, 11.9,1,1, 2.437, 10514.000, 372.448, 52801.055 24/01/28,04:19:27,06,10,1, 11.9,1,1, 2.437, 10513.975, 372.454, 52801.065 24/01/28,04:19:27,07,10,1, 11.9,1,1, 2.437, 10513.982, 372.454, 52801.048 24/01/28,04:19:27,08,10,1, 11.9,1,1, 2.437, 10513.982, 372.450, 52801.057 24/01/28,04:19:27,09,10,1, 11.9,1,1, 2.437, 10513.994, 372.454, 52801.065 24/01/28,04:19:27,10,10,1, 11.9,1,1, 2.437, 10513.983, 372.458, 52801.049 24/01/28,04:19:27,11,10,1, 11.9,1,1, 2.437, 10513.974, 372.463, 52801.055 24/01/28,04:19:27,12,10,1, 11.9,1,1, 2.437, 10513.979, 372.452, 52801.061 24/01/28,04:19:27,13,10,1, 11.9,1,1, 2.437, 10513.985, 372.460, 52801.071 24/01/28,04:19:27,14,10,1, 11.9,1,1, 2.437, 10513.950, 372.453, 52801.051 24/01/28,04:19:27,15,10,1, 11.9,1,1, 2.437, 10513.963, 372.439, 52801.053 24/01/28,04:19:27,16,10,1, 11.9,1,1, 2.437, 10513.950, 372.462, 52801.019 24/01/28,04:19:27,17,10,1, 11.9,1,1, 2.437, 10513.958, 372.468, 52801.092 24/01/28,04:19:27,18,10,1, 11.9,1,1, 2.437, 10513.960, 372.465, 52801.083 24/01/28,04:19:27,19,10,1, 11.9,1,1, 2.437, 10513.954, 372.457, 52801.053 24/01/28,04:19:28,00,10,1, 11.9,1,1, 2.437, 10513.951, 372.457, 52801.053 24/01/28,04:19:28,01,10,1, 11.9,1,1, 2.437, 10513.953, 372.475, 52801.090 24/01/28,04:19:28,02,10,1, 11.9,1,1, 2.437, 10513.922, 372.483, 52801.110 24/01/28,04:19:28,03,10,1, 11.9,1,1, 2.437, 10513.944, 372.458, 52801.115 24/01/28,04:19:28,04,10,1, 11.9,1,1, 2.437, 10513.928, 372.467, 52801.038 24/01/28,04:19:28,05,10,1, 11.9,1,1, 2.437, 10513.916, 372.475, 52801.094 24/01/28,04:19:28,06,10,1, 11.9,1,1, 2.437, 10513.916, 372.468, 52801.229 24/01/28,04:19:28,07,10,1, 11.9,1,1, 2.437, 10513.944, 372.495, 52801.065 24/01/28,04:19:28,08,10,1, 11.9,1,1, 2.437, 10513.880, 372.490, 52801.144 24/01/28,04:19:28,09,10,1, 11.9,1,1, 2.437, 10513.936, 372.495, 52801.130 24/01/28,04:19:28,10,10,1, 11.9,1,1, 2.437, 10513.935, 372.497, 52801.086 24/01/28,04:19:28,11,10,1, 11.9,1,1, 2.437, 10513.949, 372.493, 52801.095 24/01/28,04:19:28,12,10,1, 11.9,1,1, 2.437, 10513.918, 372.486, 52801.091 24/01/28,04:19:28,13,10,1, 11.9,1,1, 2.437, 10513.912, 372.491, 52801.121 24/01/28,04:19:28,14,10,1, 11.9,1,1, 2.437, 10513.918, 372.511, 52801.119 24/01/28,04:19:28,15,10,1, 11.9,1,1, 2.437, 10513.919, 372.504, 52801.099 24/01/28,04:19:28,16,10,1, 11.9,1,1, 2.437, 10513.889, 372.518, 52801.102 24/01/28,04:19:28,17,10,1, 11.9,1,1, 2.437, 10513.906, 372.533, 52801.125 24/01/28,04:19:28,18,10,1, 11.9,1,1, 2.437, 10513.884, 372.513, 52801.115 24/01/28,04:19:28,19,10,1, 11.9,1,1, 2.437, 10513.928, 372.521, 52801.148 24/01/28,04:19:29,00,10,1, 11.9,1,1, 2.440, 10513.926, 372.521, 52801.148 24/01/28,04:19:29,01,10,1, 11.9,1,1, 2.440, 10513.908, 372.521, 52801.167 24/01/28,04:19:29,02,10,1, 11.9,1,1, 2.440, 10513.904, 372.550, 52801.138 24/01/28,04:19:29,03,10,1, 11.9,1,1, 2.440, 10513.880, 372.544, 52801.159 24/01/28,04:19:29,04,10,1, 11.9,1,1, 2.440, 10513.869, 372.534, 52801.143 24/01/28,04:19:29,05,10,1, 11.9,1,1, 2.440, 10513.899, 372.537, 52801.133 24/01/28,04:19:29,06,10,1, 11.9,1,1, 2.440, 10513.891, 372.543, 52801.110 24/01/28,04:19:29,07,10,1, 11.9,1,1, 2.440, 10513.877, 372.543, 52801.124 24/01/28,04:19:29,08,10,1, 11.9,1,1, 2.440, 10513.890, 372.529, 52801.122 24/01/28,04:19:29,09,10,1, 11.9,1,1, 2.440, 10513.890, 372.558, 52801.115 24/01/28,04:19:29,10,10,1, 11.9,1,1, 2.440, 10513.846, 372.523, 52801.108 24/01/28,04:19:29,11,10,1, 11.9,1,1, 2.440, 10513.848, 372.568, 52801.144 24/01/28,04:19:29,12,10,1, 11.9,1,1, 2.440, 10513.877, 372.553, 52801.149 24/01/28,04:19:29,13,10,1, 11.9,1,1, 2.440, 10513.844, 372.569, 52801.130 24/01/28,04:19:29,14,10,1, 11.9,1,1, 2.440, 10513.834, 372.556, 52801.143 24/01/28,04:19:29,15,10,1, 11.9,1,1, 2.440, 10513.846, 372.563, 52801.136 24/01/28,04:19:29,16,10,1, 11.9,1,1, 2.440, 10513.839, 372.560, 52801.128 24/01/28,04:19:29,17,10,1, 11.9,1,1, 2.440, 10513.831, 372.569, 52801.133 24/01/28,04:19:29,18,10,1, 11.9,1,1, 2.440, 10513.818, 372.575, 52801.118 24/01/28,04:19:29,19,10,1, 11.9,1,1, 2.440, 10513.836, 372.567, 52801.147 24/01/28,04:19:30,00,09,1, 11.8,1,1, 2.436, 10513.834, 372.567, 52801.147 24/01/28,04:19:30,01,09,1, 11.8,1,1, 2.436, 10513.825, 372.578, 52801.163 24/01/28,04:19:30,02,09,1, 11.8,1,1, 2.436, 10513.829, 372.575, 52801.179 24/01/28,04:19:30,03,09,1, 11.8,1,1, 2.436, 10513.830, 372.581, 52801.150 24/01/28,04:19:30,04,09,1, 11.8,1,1, 2.436, 10513.835, 372.572, 52801.125 24/01/28,04:19:30,05,09,1, 11.8,1,1, 2.436, 10513.805, 372.567, 52801.134 24/01/28,04:19:30,06,09,1, 11.8,1,1, 2.436, 10513.815, 372.568, 52801.139 24/01/28,04:19:30,07,09,1, 11.8,1,1, 2.436, 10513.805, 372.578, 52801.172 24/01/28,04:19:30,08,09,1, 11.8,1,1, 2.436, 10513.786, 372.592, 52801.138 24/01/28,04:19:30,09,09,1, 11.8,1,1, 2.436, 10513.794, 372.632, 52801.142 24/01/28,04:19:30,10,09,1, 11.8,1,1, 2.436, 10513.801, 372.597, 52801.167 24/01/28,04:19:30,11,09,1, 11.8,1,1, 2.436, 10513.801, 372.598, 52801.152 24/01/28,04:19:30,12,09,1, 11.8,1,1, 2.436, 10513.777, 372.622, 52801.179 24/01/28,04:19:30,13,09,1, 11.8,1,1, 2.436, 10513.793, 372.600, 52801.180 24/01/28,04:19:30,14,09,1, 11.8,1,1, 2.436, 10513.801, 372.605, 52801.178 24/01/28,04:19:30,15,09,1, 11.8,1,1, 2.436, 10513.774, 372.620, 52801.162 24/01/28,04:19:30,16,09,1, 11.8,1,1, 2.436, 10513.809, 372.591, 52801.099 24/01/28,04:19:30,17,09,1, 11.8,1,1, 2.436, 10513.756, 372.635, 52801.207 24/01/28,04:19:30,18,09,1, 11.8,1,1, 2.436, 10513.772, 372.611, 52801.185 24/01/28,04:19:30,19,09,1, 11.8,1,1, 2.436, 10513.773, 372.607, 52801.204 24/01/28,04:19:31,00,10,1, 11.9,1,1, 2.438, 10513.767, 372.607, 52801.204 24/01/28,04:19:31,01,10,1, 11.9,1,1, 2.438, 10513.752, 372.636, 52801.163 24/01/28,04:19:31,02,10,1, 11.9,1,1, 2.438, 10513.769, 372.635, 52801.165 24/01/28,04:19:31,03,10,1, 11.9,1,1, 2.438, 10513.754, 372.636, 52801.180 24/01/28,04:19:31,04,10,1, 11.9,1,1, 2.438, 10513.759, 372.645, 52801.204 24/01/28,04:19:31,05,10,1, 11.9,1,1, 2.438, 10513.743, 372.635, 52801.167 24/01/28,04:19:31,06,10,1, 11.9,1,1, 2.438, 10513.767, 372.636, 52801.184 24/01/28,04:19:31,07,10,1, 11.9,1,1, 2.438, 10513.755, 372.641, 52801.129 24/01/28,04:19:31,08,10,1, 11.9,1,1, 2.438, 10513.733, 372.640, 52801.173 24/01/28,04:19:31,09,10,1, 11.9,1,1, 2.438, 10513.742, 372.639, 52801.187 24/01/28,04:19:31,10,10,1, 11.9,1,1, 2.438, 10513.750, 372.616, 52801.177 24/01/28,04:19:31,11,10,1, 11.9,1,1, 2.438, 10513.745, 372.645, 52801.235 24/01/28,04:19:31,12,10,1, 11.9,1,1, 2.438, 10513.743, 372.635, 52801.213 24/01/28,04:19:31,13,10,1, 11.9,1,1, 2.438, 10513.685, 372.623, 52801.039 24/01/28,04:19:31,14,10,1, 11.9,1,1, 2.438, 10513.718, 372.633, 52801.245 24/01/28,04:19:31,15,10,1, 11.9,1,1, 2.438, 10513.714, 372.634, 52801.205 24/01/28,04:19:31,16,10,1, 11.9,1,1, 2.438, 10513.733, 372.617, 52801.078 24/01/28,04:19:31,17,10,1, 11.9,1,1, 2.438, 10513.691, 372.659, 52801.247 24/01/28,04:19:31,18,10,1, 11.9,1,1, 2.438, 10513.703, 372.644, 52801.238 24/01/28,04:19:31,19,10,1, 11.9,1,1, 2.438, 10513.698, 372.640, 52801.182 24/01/28,04:19:32,00,10,1, 11.8,1,1, 2.436, 10513.692, 372.640, 52801.182 24/01/28,04:19:32,01,10,1, 11.8,1,1, 2.436, 10513.719, 372.657, 52801.278 24/01/28,04:19:32,02,10,1, 11.8,1,1, 2.436, 10513.729, 372.667, 52801.213 24/01/28,04:19:32,03,10,1, 11.8,1,1, 2.436, 10513.726, 372.656, 52801.173 24/01/28,04:19:32,04,10,1, 11.8,1,1, 2.436, 10513.701, 372.679, 52801.183 24/01/28,04:19:32,05,10,1, 11.8,1,1, 2.436, 10513.707, 372.657, 52801.193 24/01/28,04:19:32,06,10,1, 11.8,1,1, 2.436, 10513.695, 372.673, 52801.231 24/01/28,04:19:32,07,10,1, 11.8,1,1, 2.436, 10513.708, 372.717, 52801.484 24/01/28,04:19:32,08,10,1, 11.8,1,1, 2.436, 10513.680, 372.686, 52801.265 24/01/28,04:19:32,09,10,1, 11.8,1,1, 2.436, 10513.706, 372.671, 52801.140 24/01/28,04:19:32,10,10,1, 11.8,1,1, 2.436, 10513.685, 372.691, 52801.148 24/01/28,04:19:32,11,10,1, 11.8,1,1, 2.436, 10513.723, 372.666, 52801.175 24/01/28,04:19:32,12,10,1, 11.8,1,1, 2.436, 10513.670, 372.699, 52801.210 24/01/28,04:19:32,13,10,1, 11.8,1,1, 2.436, 10513.682, 372.686, 52801.230 24/01/28,04:19:32,14,10,1, 11.8,1,1, 2.436, 10513.688, 372.680, 52801.241 24/01/28,04:19:32,15,10,1, 11.8,1,1, 2.436, 10513.663, 372.692, 52801.238 24/01/28,04:19:32,16,10,1, 11.8,1,1, 2.436, 10513.683, 372.688, 52801.209 24/01/28,04:19:32,17,10,1, 11.8,1,1, 2.436, 10513.637, 372.677, 52801.258 24/01/28,04:19:32,18,10,1, 11.8,1,1, 2.436, 10513.634, 372.701, 52801.206 24/01/28,04:19:32,19,10,1, 11.8,1,1, 2.436, 10513.650, 372.693, 52801.266 24/01/28,04:19:33,00,09,1, 11.8,1,1, 2.435, 10513.642, 372.693, 52801.266 24/01/28,04:19:33,01,09,1, 11.8,1,1, 2.435, 10513.654, 372.699, 52801.218 24/01/28,04:19:33,02,09,1, 11.8,1,1, 2.435, 10513.635, 372.683, 52801.217 24/01/28,04:19:33,03,09,1, 11.8,1,1, 2.435, 10513.635, 372.691, 52801.278 24/01/28,04:19:33,04,09,1, 11.8,1,1, 2.435, 10513.619, 372.691, 52801.252 24/01/28,04:19:33,05,09,1, 11.8,1,1, 2.435, 10513.633, 372.689, 52801.261 24/01/28,04:19:33,06,09,1, 11.8,1,1, 2.435, 10513.630, 372.704, 52801.259 24/01/28,04:19:33,07,09,1, 11.8,1,1, 2.435, 10513.599, 372.706, 52801.259 24/01/28,04:19:33,08,09,1, 11.8,1,1, 2.435, 10513.640, 372.722, 52801.257 24/01/28,04:19:33,09,09,1, 11.8,1,1, 2.435, 10513.622, 372.727, 52801.239 24/01/28,04:19:33,10,09,1, 11.8,1,1, 2.435, 10513.622, 372.716, 52801.281 24/01/28,04:19:33,11,09,1, 11.8,1,1, 2.435, 10513.608, 372.717, 52801.284 24/01/28,04:19:33,12,09,1, 11.8,1,1, 2.435, 10513.607, 372.695, 52801.265 24/01/28,04:19:33,13,09,1, 11.8,1,1, 2.435, 10513.611, 372.686, 52801.294 24/01/28,04:19:33,14,09,1, 11.8,1,1, 2.435, 10513.596, 372.725, 52801.274 24/01/28,04:19:33,15,09,1, 11.8,1,1, 2.435, 10513.613, 372.734, 52801.466 24/01/28,04:19:33,16,09,1, 11.8,1,1, 2.435, 10513.611, 372.700, 52801.260 24/01/28,04:19:33,17,09,1, 11.8,1,1, 2.435, 10513.590, 372.749, 52801.512 24/01/28,04:19:33,18,09,1, 11.8,1,1, 2.435, 10513.602, 372.736, 52801.315 24/01/28,04:19:33,19,09,1, 11.8,1,1, 2.435, 10513.601, 372.737, 52801.342 24/01/28,04:19:34,00,09,1, 11.9,1,1, 2.438, 10513.600, 372.737, 52801.342 24/01/28,04:19:34,01,09,1, 11.9,1,1, 2.438, 10513.595, 372.723, 52801.353 24/01/28,04:19:34,02,09,1, 11.9,1,1, 2.438, 10513.592, 372.747, 52801.280 24/01/28,04:19:34,03,09,1, 11.9,1,1, 2.438, 10513.587, 372.744, 52801.282 24/01/28,04:19:34,04,09,1, 11.9,1,1, 2.438, 10513.551, 372.773, 52801.258 24/01/28,04:19:34,05,09,1, 11.9,1,1, 2.438, 10513.597, 372.773, 52801.284 24/01/28,04:19:34,06,09,1, 11.9,1,1, 2.438, 10513.569, 372.744, 52801.280 24/01/28,04:19:34,07,09,1, 11.9,1,1, 2.438, 10513.576, 372.772, 52801.296 24/01/28,04:19:34,08,09,1, 11.9,1,1, 2.438, 10513.565, 372.773, 52801.301 24/01/28,04:19:34,09,09,1, 11.9,1,1, 2.438, 10513.572, 372.781, 52801.284 24/01/28,04:19:34,10,09,1, 11.9,1,1, 2.438, 10513.574, 372.777, 52801.303 24/01/28,04:19:34,11,09,1, 11.9,1,1, 2.438, 10513.548, 372.765, 52801.280 24/01/28,04:19:34,12,09,1, 11.9,1,1, 2.438, 10513.560, 372.767, 52801.298 24/01/28,04:19:34,13,09,1, 11.9,1,1, 2.438, 10513.537, 372.746, 52801.305 24/01/28,04:19:34,14,09,1, 11.9,1,1, 2.438, 10513.518, 372.782, 52801.272 24/01/28,04:19:34,15,09,1, 11.9,1,1, 2.438, 10513.553, 372.756, 52801.172 24/01/28,04:19:34,16,09,1, 11.9,1,1, 2.438, 10513.487, 372.790, 52801.313 24/01/28,04:19:34,17,09,1, 11.9,1,1, 2.438, 10513.518, 372.775, 52801.271 24/01/28,04:19:34,18,09,1, 11.9,1,1, 2.438, 10513.500, 372.770, 52801.284 24/01/28,04:19:34,19,09,1, 11.9,1,1, 2.438, 10513.533, 372.805, 52801.273 24/01/28,04:19:35,00,09,1, 11.9,1,1, 2.439, 10513.525, 372.805, 52801.273 24/01/28,04:19:35,01,09,1, 11.9,1,1, 2.439, 10513.511, 372.779, 52801.311 24/01/28,04:19:35,02,09,1, 11.9,1,1, 2.439, 10513.529, 372.812, 52801.302 24/01/28,04:19:35,03,09,1, 11.9,1,1, 2.439, 10513.544, 372.793, 52801.344 24/01/28,04:19:35,04,09,1, 11.9,1,1, 2.439, 10513.527, 372.805, 52801.340 24/01/28,04:19:35,05,09,1, 11.9,1,1, 2.439, 10513.499, 372.793, 52801.294 24/01/28,04:19:35,06,09,1, 11.9,1,1, 2.439, 10513.492, 372.784, 52801.274 24/01/28,04:19:35,07,09,1, 11.9,1,1, 2.439, 10513.487, 372.811, 52801.324 24/01/28,04:19:35,08,09,1, 11.9,1,1, 2.439, 10513.493, 372.805, 52801.287 24/01/28,04:19:35,09,09,1, 11.9,1,1, 2.439, 10513.521, 372.800, 52801.324 24/01/28,04:19:35,10,09,1, 11.9,1,1, 2.439, 10513.471, 372.828, 52801.354 24/01/28,04:19:35,11,09,1, 11.9,1,1, 2.439, 10513.497, 372.822, 52801.333 24/01/28,04:19:35,12,09,1, 11.9,1,1, 2.439, 10513.501, 372.809, 52801.324 24/01/28,04:19:35,13,09,1, 11.9,1,1, 2.439, 10513.466, 372.823, 52801.306 24/01/28,04:19:35,14,09,1, 11.9,1,1, 2.439, 10513.474, 372.810, 52801.320 24/01/28,04:19:35,15,09,1, 11.9,1,1, 2.439, 10513.471, 372.829, 52801.298 24/01/28,04:19:35,16,09,1, 11.9,1,1, 2.439, 10513.480, 372.801, 52801.303 24/01/28,04:19:35,17,09,1, 11.9,1,1, 2.439, 10513.483, 372.813, 52801.315 24/01/28,04:19:35,18,09,1, 11.9,1,1, 2.439, 10513.483, 372.829, 52801.230 24/01/28,04:19:35,19,09,1, 11.9,1,1, 2.439, 10513.454, 372.809, 52801.327 24/01/28,04:19:36,00,09,1, 11.9,1,1, 2.435, 10513.450, 372.809, 52801.327 24/01/28,04:19:36,01,09,1, 11.9,1,1, 2.435, 10513.481, 372.824, 52801.353 24/01/28,04:19:36,02,09,1, 11.9,1,1, 2.435, 10513.462, 372.821, 52801.279 24/01/28,04:19:36,03,09,1, 11.9,1,1, 2.435, 10513.473, 372.829, 52801.343 24/01/28,04:19:36,04,09,1, 11.9,1,1, 2.435, 10513.473, 372.834, 52801.364 24/01/28,04:19:36,05,09,1, 11.9,1,1, 2.435, 10513.439, 372.839, 52801.318 24/01/28,04:19:36,06,09,1, 11.9,1,1, 2.435, 10513.435, 372.823, 52801.328 24/01/28,04:19:36,07,09,1, 11.9,1,1, 2.435, 10513.428, 372.876, 52801.345 24/01/28,04:19:36,08,09,1, 11.9,1,1, 2.435, 10513.429, 372.860, 52801.361 24/01/28,04:19:36,09,09,1, 11.9,1,1, 2.435, 10513.421, 372.884, 52801.359 24/01/28,04:19:36,10,09,1, 11.9,1,1, 2.435, 10513.403, 372.859, 52801.338 24/01/28,04:19:36,11,09,1, 11.9,1,1, 2.435, 10513.423, 372.863, 52801.355 24/01/28,04:19:36,12,09,1, 11.9,1,1, 2.435, 10513.427, 372.861, 52801.336 24/01/28,04:19:36,13,09,1, 11.9,1,1, 2.435, 10513.422, 372.877, 52801.319 24/01/28,04:19:36,14,09,1, 11.9,1,1, 2.435, 10513.411, 372.867, 52801.380 24/01/28,04:19:36,15,09,1, 11.9,1,1, 2.435, 10513.429, 372.884, 52801.397 24/01/28,04:19:36,16,09,1, 11.9,1,1, 2.435, 10513.390, 372.869, 52801.440 24/01/28,04:19:36,17,09,1, 11.9,1,1, 2.435, 10513.429, 372.869, 52801.395 24/01/28,04:19:36,18,09,1, 11.9,1,1, 2.435, 10513.422, 372.847, 52801.356 24/01/28,04:19:36,19,09,1, 11.9,1,1, 2.435, 10513.427, 372.868, 52801.343 24/01/28,04:19:37,00,10,1, 12.0,1,1, 2.439, 10513.425, 372.868, 52801.343 24/01/28,04:19:37,01,10,1, 12.0,1,1, 2.439, 10513.394, 372.893, 52801.372 24/01/28,04:19:37,02,10,1, 12.0,1,1, 2.439, 10513.393, 372.887, 52801.336 24/01/28,04:19:37,03,10,1, 12.0,1,1, 2.439, 10513.394, 372.885, 52801.352 24/01/28,04:19:37,04,10,1, 12.0,1,1, 2.439, 10513.375, 372.866, 52801.394 24/01/28,04:19:37,05,10,1, 12.0,1,1, 2.439, 10513.385, 372.890, 52801.372 24/01/28,04:19:37,06,10,1, 12.0,1,1, 2.439, 10513.397, 372.893, 52801.406 24/01/28,04:19:37,07,10,1, 12.0,1,1, 2.439, 10513.379, 372.903, 52801.359 24/01/28,04:19:37,08,10,1, 12.0,1,1, 2.439, 10513.385, 372.883, 52801.374 24/01/28,04:19:37,09,10,1, 12.0,1,1, 2.439, 10513.371, 372.931, 52801.392 24/01/28,04:19:37,10,10,1, 12.0,1,1, 2.439, 10513.378, 372.899, 52801.346 24/01/28,04:19:37,11,10,1, 12.0,1,1, 2.439, 10513.349, 372.917, 52801.359 24/01/28,04:19:37,12,10,1, 12.0,1,1, 2.439, 10513.352, 372.914, 52801.376 24/01/28,04:19:37,13,10,1, 12.0,1,1, 2.439, 10513.354, 372.896, 52801.363 24/01/28,04:19:37,14,10,1, 12.0,1,1, 2.439, 10513.352, 372.941, 52801.347 24/01/28,04:19:37,15,10,1, 12.0,1,1, 2.439, 10513.343, 372.912, 52801.324 24/01/28,04:19:37,16,10,1, 12.0,1,1, 2.439, 10513.319, 372.926, 52801.358 24/01/28,04:19:37,17,10,1, 12.0,1,1, 2.439, 10513.331, 372.944, 52801.384 24/01/28,04:19:37,18,10,1, 12.0,1,1, 2.439, 10513.318, 372.916, 52801.359 24/01/28,04:19:37,19,10,1, 12.0,1,1, 2.439, 10513.328, 372.920, 52801.357 24/01/28,04:19:38,00,10,1, 11.8,1,1, 2.440, 10513.325, 372.920, 52801.357 24/01/28,04:19:38,01,10,1, 11.8,1,1, 2.440, 10513.314, 372.936, 52801.393 24/01/28,04:19:38,02,10,1, 11.8,1,1, 2.440, 10513.322, 372.931, 52801.348 24/01/28,04:19:38,03,10,1, 11.8,1,1, 2.440, 10513.297, 372.939, 52801.392 24/01/28,04:19:38,04,10,1, 11.8,1,1, 2.440, 10513.338, 372.931, 52801.364 24/01/28,04:19:38,05,10,1, 11.8,1,1, 2.440, 10513.298, 372.954, 52801.352 24/01/28,04:19:38,06,10,1, 11.8,1,1, 2.440, 10513.291, 372.932, 52801.378 24/01/28,04:19:38,07,10,1, 11.8,1,1, 2.440, 10513.324, 372.970, 52801.368 24/01/28,04:19:38,08,10,1, 11.8,1,1, 2.440, 10513.293, 372.944, 52801.397 24/01/28,04:19:38,09,10,1, 11.8,1,1, 2.440, 10513.328, 372.936, 52801.372 24/01/28,04:19:38,10,10,1, 11.8,1,1, 2.440, 10513.303, 372.930, 52801.371 24/01/28,04:19:38,11,10,1, 11.8,1,1, 2.440, 10513.289, 372.951, 52801.389 24/01/28,04:19:38,12,10,1, 11.8,1,1, 2.440, 10513.288, 372.986, 52801.416 24/01/28,04:19:38,13,10,1, 11.8,1,1, 2.440, 10513.313, 372.975, 52801.386 24/01/28,04:19:38,14,10,1, 11.8,1,1, 2.440, 10513.298, 372.982, 52801.398 24/01/28,04:19:38,15,10,1, 11.8,1,1, 2.440, 10513.313, 372.956, 52801.378 24/01/28,04:19:38,16,10,1, 11.8,1,1, 2.440, 10513.291, 372.971, 52801.408 24/01/28,04:19:38,17,10,1, 11.8,1,1, 2.440, 10513.295, 372.964, 52801.413 24/01/28,04:19:38,18,10,1, 11.8,1,1, 2.440, 10513.268, 372.973, 52801.416 24/01/28,04:19:38,19,10,1, 11.8,1,1, 2.440, 10513.272, 372.973, 52801.390 24/01/28,04:19:39,00,10,1, 11.8,1,1, 2.439, 10513.266, 372.973, 52801.390 24/01/28,04:19:39,01,10,1, 11.8,1,1, 2.439, 10513.268, 372.961, 52801.389 24/01/28,04:19:39,02,10,1, 11.8,1,1, 2.439, 10513.266, 372.990, 52801.375 24/01/28,04:19:39,03,10,1, 11.8,1,1, 2.439, 10513.271, 373.006, 52801.411 24/01/28,04:19:39,04,10,1, 11.8,1,1, 2.439, 10513.265, 372.962, 52801.423 24/01/28,04:19:39,05,10,1, 11.8,1,1, 2.439, 10513.278, 372.991, 52801.425 24/01/28,04:19:39,06,10,1, 11.8,1,1, 2.439, 10513.258, 372.998, 52801.410 24/01/28,04:19:39,07,10,1, 11.8,1,1, 2.439, 10513.246, 372.987, 52801.431 24/01/28,04:19:39,08,10,1, 11.8,1,1, 2.439, 10513.260, 373.000, 52801.399 24/01/28,04:19:39,09,10,1, 11.8,1,1, 2.439, 10513.243, 373.005, 52801.406 24/01/28,04:19:39,10,10,1, 11.8,1,1, 2.439, 10513.259, 373.001, 52801.437 24/01/28,04:19:39,11,10,1, 11.8,1,1, 2.439, 10513.262, 373.018, 52801.422 24/01/28,04:19:39,12,10,1, 11.8,1,1, 2.439, 10513.258, 373.032, 52801.391 24/01/28,04:19:39,13,10,1, 11.8,1,1, 2.439, 10513.242, 373.008, 52801.420 24/01/28,04:19:39,14,10,1, 11.8,1,1, 2.439, 10513.235, 373.029, 52801.415 24/01/28,04:19:39,15,10,1, 11.8,1,1, 2.439, 10513.246, 373.028, 52801.418 24/01/28,04:19:39,16,10,1, 11.8,1,1, 2.439, 10513.237, 373.024, 52801.385 24/01/28,04:19:39,17,10,1, 11.8,1,1, 2.439, 10513.233, 373.006, 52801.407 24/01/28,04:19:39,18,10,1, 11.8,1,1, 2.439, 10513.233, 373.012, 52801.435 24/01/28,04:19:39,19,10,1, 11.8,1,1, 2.439, 10513.223, 373.027, 52801.402 24/01/28,04:19:40,00,10,1, 11.9,1,1, 2.438, 10513.216, 373.027, 52801.402 24/01/28,04:19:40,01,10,1, 11.9,1,1, 2.438, 10513.214, 373.035, 52801.379 24/01/28,04:19:40,02,10,1, 11.9,1,1, 2.438, 10513.206, 373.059, 52801.383 24/01/28,04:19:40,03,10,1, 11.9,1,1, 2.438, 10513.163, 373.071, 52801.614 24/01/28,04:19:40,04,10,1, 11.9,1,1, 2.438, 10513.208, 373.044, 52801.466 24/01/28,04:19:40,05,10,1, 11.9,1,1, 2.438, 10513.196, 373.044, 52801.438 24/01/28,04:19:40,06,10,1, 11.9,1,1, 2.438, 10513.185, 373.069, 52801.457 24/01/28,04:19:40,07,10,1, 11.9,1,1, 2.438, 10513.191, 373.044, 52801.422 24/01/28,04:19:40,08,10,1, 11.9,1,1, 2.438, 10513.205, 373.046, 52801.422 24/01/28,04:19:40,09,10,1, 11.9,1,1, 2.438, 10513.187, 373.052, 52801.422 24/01/28,04:19:40,10,10,1, 11.9,1,1, 2.438, 10513.195, 373.050, 52801.433 24/01/28,04:19:40,11,10,1, 11.9,1,1, 2.438, 10513.176, 373.049, 52801.457 24/01/28,04:19:40,12,10,1, 11.9,1,1, 2.438, 10513.181, 373.074, 52801.437 24/01/28,04:19:40,13,10,1, 11.9,1,1, 2.438, 10513.169, 373.056, 52801.473 24/01/28,04:19:40,14,10,1, 11.9,1,1, 2.438, 10513.215, 373.077, 52801.456 24/01/28,04:19:40,15,10,1, 11.9,1,1, 2.438, 10513.194, 373.027, 52801.463 24/01/28,04:19:40,16,10,1, 11.9,1,1, 2.438, 10513.190, 373.058, 52801.453 24/01/28,04:19:40,17,10,1, 11.9,1,1, 2.438, 10513.171, 373.065, 52801.464 24/01/28,04:19:40,18,10,1, 11.9,1,1, 2.438, 10513.194, 373.076, 52801.479 24/01/28,04:19:40,19,10,1, 11.9,1,1, 2.438, 10513.181, 373.066, 52801.444 24/01/28,04:19:41,00,09,1, 11.9,1,1, 2.437, 10513.175, 373.066, 52801.444 24/01/28,04:19:41,01,09,1, 11.9,1,1, 2.437, 10513.157, 373.096, 52801.467 24/01/28,04:19:41,02,09,1, 11.9,1,1, 2.437, 10513.157, 373.102, 52801.442 24/01/28,04:19:41,03,09,1, 11.9,1,1, 2.437, 10513.149, 373.109, 52801.460 24/01/28,04:19:41,04,09,1, 11.9,1,1, 2.437, 10513.155, 373.091, 52801.498 24/01/28,04:19:41,05,09,1, 11.9,1,1, 2.437, 10513.182, 373.085, 52801.490 24/01/28,04:19:41,06,09,1, 11.9,1,1, 2.437, 10513.164, 373.088, 52801.459 24/01/28,04:19:41,07,09,1, 11.9,1,1, 2.437, 10513.161, 373.089, 52801.431 24/01/28,04:19:41,08,09,1, 11.9,1,1, 2.437, 10513.156, 373.113, 52801.464 24/01/28,04:19:41,09,09,1, 11.9,1,1, 2.437, 10513.122, 373.093, 52801.464 24/01/28,04:19:41,10,09,1, 11.9,1,1, 2.437, 10513.142, 373.109, 52801.467 24/01/28,04:19:41,11,09,1, 11.9,1,1, 2.437, 10513.155, 373.115, 52801.482 24/01/28,04:19:41,12,09,1, 11.9,1,1, 2.437, 10513.132, 373.099, 52801.466 24/01/28,04:19:41,13,09,1, 11.9,1,1, 2.437, 10513.156, 373.112, 52801.460 24/01/28,04:19:41,14,09,1, 11.9,1,1, 2.437, 10513.125, 373.115, 52801.460 24/01/28,04:19:41,15,09,1, 11.9,1,1, 2.437, 10513.153, 373.107, 52801.485 24/01/28,04:19:41,16,09,1, 11.9,1,1, 2.437, 10513.128, 373.103, 52801.475 24/01/28,04:19:41,17,09,1, 11.9,1,1, 2.437, 10513.130, 373.113, 52801.470 24/01/28,04:19:41,18,09,1, 11.9,1,1, 2.437, 10513.137, 373.111, 52801.474 24/01/28,04:19:41,19,09,1, 11.9,1,1, 2.437, 10513.139, 373.131, 52801.491 24/01/28,04:19:42,00,10,1, 11.9,1,1, 2.437, 10513.133, 373.131, 52801.491 24/01/28,04:19:42,01,10,1, 11.9,1,1, 2.437, 10513.127, 373.134, 52801.464 24/01/28,04:19:42,02,10,1, 11.9,1,1, 2.437, 10513.113, 373.099, 52801.463 24/01/28,04:19:42,03,10,1, 11.9,1,1, 2.437, 10513.111, 373.120, 52801.482 24/01/28,04:19:42,04,10,1, 11.9,1,1, 2.437, 10513.128, 373.131, 52801.482 24/01/28,04:19:42,05,10,1, 11.9,1,1, 2.437, 10513.122, 373.138, 52801.458 24/01/28,04:19:42,06,10,1, 11.9,1,1, 2.437, 10513.110, 373.109, 52801.432 24/01/28,04:19:42,07,10,1, 11.9,1,1, 2.437, 10513.102, 373.123, 52801.473 24/01/28,04:19:42,08,10,1, 11.9,1,1, 2.437, 10513.122, 373.148, 52801.456 24/01/28,04:19:42,09,10,1, 11.9,1,1, 2.437, 10513.109, 373.146, 52801.482 24/01/28,04:19:42,10,10,1, 11.9,1,1, 2.437, 10513.101, 373.167, 52801.469 24/01/28,04:19:42,11,10,1, 11.9,1,1, 2.437, 10513.107, 373.174, 52801.483 24/01/28,04:19:42,12,10,1, 11.9,1,1, 2.437, 10513.096, 373.139, 52801.483 24/01/28,04:19:42,13,10,1, 11.9,1,1, 2.437, 10513.091, 373.141, 52801.499 24/01/28,04:19:42,14,10,1, 11.9,1,1, 2.437, 10513.096, 373.174, 52801.495 24/01/28,04:19:42,15,10,1, 11.9,1,1, 2.437, 10513.061, 373.148, 52801.498 24/01/28,04:19:42,16,10,1, 11.9,1,1, 2.437, 10513.091, 373.154, 52801.520 24/01/28,04:19:42,17,10,1, 11.9,1,1, 2.437, 10513.084, 373.152, 52801.494 24/01/28,04:19:42,18,10,1, 11.9,1,1, 2.437, 10513.099, 373.156, 52801.513 24/01/28,04:19:42,19,10,1, 11.9,1,1, 2.437, 10513.087, 373.157, 52801.524 24/01/28,04:19:43,00,10,1, 12.0,1,1, 2.438, 10513.083, 373.157, 52801.524 24/01/28,04:19:43,01,10,1, 12.0,1,1, 2.438, 10513.080, 373.147, 52801.480 24/01/28,04:19:43,02,10,1, 12.0,1,1, 2.438, 10513.104, 373.175, 52801.518 24/01/28,04:19:43,03,10,1, 12.0,1,1, 2.438, 10513.094, 373.177, 52801.517 24/01/28,04:19:43,04,10,1, 12.0,1,1, 2.438, 10513.084, 373.178, 52801.479 24/01/28,04:19:43,05,10,1, 12.0,1,1, 2.438, 10513.106, 373.198, 52801.515 24/01/28,04:19:43,06,10,1, 12.0,1,1, 2.438, 10513.072, 373.179, 52801.491 24/01/28,04:19:43,07,10,1, 12.0,1,1, 2.438, 10513.088, 373.190, 52801.509 24/01/28,04:19:43,08,10,1, 12.0,1,1, 2.438, 10513.078, 373.168, 52801.462 24/01/28,04:19:43,09,10,1, 12.0,1,1, 2.438, 10513.072, 373.192, 52801.481 24/01/28,04:19:43,10,10,1, 12.0,1,1, 2.438, 10513.057, 373.202, 52801.504 24/01/28,04:19:43,11,10,1, 12.0,1,1, 2.438, 10513.076, 373.207, 52801.524 24/01/28,04:19:43,12,10,1, 12.0,1,1, 2.438, 10513.063, 373.185, 52801.505 24/01/28,04:19:43,13,10,1, 12.0,1,1, 2.438, 10513.060, 373.201, 52801.478 24/01/28,04:19:43,14,10,1, 12.0,1,1, 2.438, 10513.063, 373.201, 52801.499 24/01/28,04:19:43,15,10,1, 12.0,1,1, 2.438, 10513.052, 373.186, 52801.492 24/01/28,04:19:43,16,10,1, 12.0,1,1, 2.438, 10513.056, 373.188, 52801.521 24/01/28,04:19:43,17,10,1, 12.0,1,1, 2.438, 10513.060, 373.169, 52801.521 24/01/28,04:19:43,18,10,1, 12.0,1,1, 2.438, 10513.036, 373.186, 52801.513 24/01/28,04:19:43,19,10,1, 12.0,1,1, 2.438, 10513.048, 373.194, 52801.531 24/01/28,04:19:44,00,10,1, 11.8,1,1, 2.436, 10513.041, 373.194, 52801.531 24/01/28,04:19:44,01,10,1, 11.8,1,1, 2.436, 10513.036, 373.221, 52801.507 24/01/28,04:19:44,02,10,1, 11.8,1,1, 2.436, 10513.034, 373.187, 52801.498 24/01/28,04:19:44,03,10,1, 11.8,1,1, 2.436, 10513.034, 373.213, 52801.527 24/01/28,04:19:44,04,10,1, 11.8,1,1, 2.436, 10513.031, 373.196, 52801.495 24/01/28,04:19:44,05,10,1, 11.8,1,1, 2.436, 10513.032, 373.188, 52801.501 24/01/28,04:19:44,06,10,1, 11.8,1,1, 2.436, 10513.035, 373.195, 52801.500 24/01/28,04:19:44,07,10,1, 11.8,1,1, 2.436, 10513.019, 373.218, 52801.512 24/01/28,04:19:44,08,10,1, 11.8,1,1, 2.436, 10513.035, 373.217, 52801.499 24/01/28,04:19:44,09,10,1, 11.8,1,1, 2.436, 10513.036, 373.210, 52801.552 24/01/28,04:19:44,10,10,1, 11.8,1,1, 2.436, 10513.053, 373.209, 52801.544 24/01/28,04:19:44,11,10,1, 11.8,1,1, 2.436, 10513.023, 373.247, 52801.525 24/01/28,04:19:44,12,10,1, 11.8,1,1, 2.436, 10513.025, 373.223, 52801.532 24/01/28,04:19:44,13,10,1, 11.8,1,1, 2.436, 10513.048, 373.243, 52801.547 24/01/28,04:19:44,14,10,1, 11.8,1,1, 2.436, 10513.026, 373.238, 52801.527 24/01/28,04:19:44,15,10,1, 11.8,1,1, 2.436, 10513.010, 373.264, 52801.523 24/01/28,04:19:44,16,10,1, 11.8,1,1, 2.436, 10513.008, 373.241, 52801.536 24/01/28,04:19:44,17,10,1, 11.8,1,1, 2.436, 10513.033, 373.272, 52801.553 24/01/28,04:19:44,18,10,1, 11.8,1,1, 2.436, 10513.052, 373.227, 52801.195 24/01/28,04:19:44,19,10,1, 11.8,1,1, 2.436, 10512.985, 373.255, 52801.479 24/01/28,04:19:45,00,09,1, 11.9,1,1, 2.437, 10512.983, 373.255, 52801.479 24/01/28,04:19:45,01,09,1, 11.9,1,1, 2.437, 10512.979, 373.251, 52801.487 24/01/28,04:19:45,02,09,1, 11.9,1,1, 2.437, 10513.004, 373.263, 52801.533 24/01/28,04:19:45,03,09,1, 11.9,1,1, 2.437, 10513.001, 373.281, 52801.506 24/01/28,04:19:45,04,09,1, 11.9,1,1, 2.437, 10513.009, 373.269, 52801.492 24/01/28,04:19:45,05,09,1, 11.9,1,1, 2.437, 10513.020, 373.266, 52801.525 24/01/28,04:19:45,06,09,1, 11.9,1,1, 2.437, 10513.011, 373.275, 52801.567 24/01/28,04:19:45,07,09,1, 11.9,1,1, 2.437, 10512.978, 373.264, 52801.542 24/01/28,04:19:45,08,09,1, 11.9,1,1, 2.437, 10513.006, 373.288, 52801.526 24/01/28,04:19:45,09,09,1, 11.9,1,1, 2.437, 10513.019, 373.301, 52801.568 24/01/28,04:19:45,10,09,1, 11.9,1,1, 2.437, 10513.018, 373.275, 52801.536 24/01/28,04:19:45,11,09,1, 11.9,1,1, 2.437, 10512.999, 373.274, 52801.548 24/01/28,04:19:45,12,09,1, 11.9,1,1, 2.437, 10513.021, 373.282, 52801.509 24/01/28,04:19:45,13,09,1, 11.9,1,1, 2.437, 10512.996, 373.298, 52801.545 24/01/28,04:19:45,14,09,1, 11.9,1,1, 2.437, 10512.993, 373.305, 52801.567 24/01/28,04:19:45,15,09,1, 11.9,1,1, 2.437, 10512.993, 373.293, 52801.580 24/01/28,04:19:45,16,09,1, 11.9,1,1, 2.437, 10512.977, 373.291, 52801.569 24/01/28,04:19:45,17,09,1, 11.9,1,1, 2.437, 10512.977, 373.313, 52801.574 24/01/28,04:19:45,18,09,1, 11.9,1,1, 2.437, 10513.001, 373.291, 52801.573 24/01/28,04:19:45,19,09,1, 11.9,1,1, 2.437, 10512.980, 373.279, 52801.541 24/01/28,04:19:46,00,09,1, 11.9,1,1, 2.440, 10512.974, 373.279, 52801.541 24/01/28,04:19:46,01,09,1, 11.9,1,1, 2.440, 10512.987, 373.287, 52801.549 24/01/28,04:19:46,02,09,1, 11.9,1,1, 2.440, 10513.020, 373.296, 52801.613 24/01/28,04:19:46,03,09,1, 11.9,1,1, 2.440, 10512.962, 373.305, 52801.616 24/01/28,04:19:46,04,09,1, 11.9,1,1, 2.440, 10513.002, 373.292, 52801.609 24/01/28,04:19:46,05,09,1, 11.9,1,1, 2.440, 10512.989, 373.282, 52801.599 24/01/28,04:19:46,06,09,1, 11.9,1,1, 2.440, 10512.968, 373.312, 52801.568 24/01/28,04:19:46,07,09,1, 11.9,1,1, 2.440, 10512.980, 373.304, 52801.577 24/01/28,04:19:46,08,09,1, 11.9,1,1, 2.440, 10512.961, 373.338, 52801.558 24/01/28,04:19:46,09,09,1, 11.9,1,1, 2.440, 10512.985, 373.330, 52801.587 24/01/28,04:19:46,10,09,1, 11.9,1,1, 2.440, 10512.996, 373.331, 52801.562 24/01/28,04:19:46,11,09,1, 11.9,1,1, 2.440, 10512.966, 373.320, 52801.563 24/01/28,04:19:46,12,09,1, 11.9,1,1, 2.440, 10512.965, 373.298, 52801.577 24/01/28,04:19:46,13,09,1, 11.9,1,1, 2.440, 10512.971, 373.327, 52801.572 24/01/28,04:19:46,14,09,1, 11.9,1,1, 2.440, 10512.987, 373.321, 52801.592 24/01/28,04:19:46,15,09,1, 11.9,1,1, 2.440, 10512.977, 373.343, 52801.579 24/01/28,04:19:46,16,09,1, 11.9,1,1, 2.440, 10512.982, 373.350, 52801.613 24/01/28,04:19:46,17,09,1, 11.9,1,1, 2.440, 10512.986, 373.332, 52801.600 24/01/28,04:19:46,18,09,1, 11.9,1,1, 2.440, 10512.975, 373.336, 52801.615 24/01/28,04:19:46,19,09,1, 11.9,1,1, 2.440, 10512.954, 373.338, 52801.609 24/01/28,04:19:47,00,09,1, 11.9,1,1, 2.435, 10512.949, 373.338, 52801.609 24/01/28,04:19:47,01,09,1, 11.9,1,1, 2.435, 10512.964, 373.336, 52801.631 24/01/28,04:19:47,02,09,1, 11.9,1,1, 2.435, 10512.950, 373.333, 52801.616 24/01/28,04:19:47,03,09,1, 11.9,1,1, 2.435, 10512.971, 373.335, 52801.637 24/01/28,04:19:47,04,09,1, 11.9,1,1, 2.435, 10512.972, 373.342, 52801.623 24/01/28,04:19:47,05,09,1, 11.9,1,1, 2.435, 10512.963, 373.352, 52801.591 24/01/28,04:19:47,06,09,1, 11.9,1,1, 2.435, 10512.960, 373.339, 52801.643 24/01/28,04:19:47,07,09,1, 11.9,1,1, 2.435, 10512.978, 373.322, 52801.593 24/01/28,04:19:47,08,09,1, 11.9,1,1, 2.435, 10512.948, 373.354, 52801.661 24/01/28,04:19:47,09,09,1, 11.9,1,1, 2.435, 10512.986, 373.357, 52801.647 24/01/28,04:19:47,10,09,1, 11.9,1,1, 2.435, 10512.978, 373.350, 52801.646 24/01/28,04:19:47,11,09,1, 11.9,1,1, 2.435, 10512.970, 373.344, 52801.626 24/01/28,04:19:47,12,09,1, 11.9,1,1, 2.435, 10512.954, 373.367, 52801.622 24/01/28,04:19:47,13,09,1, 11.9,1,1, 2.435, 10512.946, 373.358, 52801.598 24/01/28,04:19:47,14,09,1, 11.9,1,1, 2.435, 10512.951, 373.370, 52801.608 24/01/28,04:19:47,15,09,1, 11.9,1,1, 2.435, 10512.941, 373.375, 52801.600 24/01/28,04:19:47,16,09,1, 11.9,1,1, 2.435, 10512.940, 373.371, 52801.629 24/01/28,04:19:47,17,09,1, 11.9,1,1, 2.435, 10512.943, 373.389, 52801.652 24/01/28,04:19:47,18,09,1, 11.9,1,1, 2.435, 10512.978, 373.387, 52801.596 24/01/28,04:19:47,19,09,1, 11.9,1,1, 2.435, 10512.938, 373.388, 52801.660 24/01/28,04:19:48,00,09,1, 11.9,1,1, 2.438, 10512.933, 373.388, 52801.660 24/01/28,04:19:48,01,09,1, 11.9,1,1, 2.438, 10512.951, 373.400, 52801.620 24/01/28,04:19:48,02,09,1, 11.9,1,1, 2.438, 10512.933, 373.401, 52801.629 24/01/28,04:19:48,03,09,1, 11.9,1,1, 2.438, 10512.936, 373.421, 52801.661 24/01/28,04:19:48,04,09,1, 11.9,1,1, 2.438, 10512.932, 373.418, 52801.589 24/01/28,04:19:48,05,09,1, 11.9,1,1, 2.438, 10512.922, 373.412, 52801.597 24/01/28,04:19:48,06,09,1, 11.9,1,1, 2.438, 10512.949, 373.427, 52801.665 24/01/28,04:19:48,07,09,1, 11.9,1,1, 2.438, 10512.932, 373.406, 52801.650 24/01/28,04:19:48,08,09,1, 11.9,1,1, 2.438, 10512.945, 373.399, 52801.597 24/01/28,04:19:48,09,09,1, 11.9,1,1, 2.438, 10512.923, 373.407, 52801.604 24/01/28,04:19:48,10,09,1, 11.9,1,1, 2.438, 10512.921, 373.442, 52801.634 24/01/28,04:19:48,11,09,1, 11.9,1,1, 2.438, 10512.914, 373.436, 52801.608 24/01/28,04:19:48,12,09,1, 11.9,1,1, 2.438, 10512.924, 373.407, 52801.630 24/01/28,04:19:48,13,09,1, 11.9,1,1, 2.438, 10512.924, 373.428, 52801.631 24/01/28,04:19:48,14,09,1, 11.9,1,1, 2.438, 10512.918, 373.422, 52801.646 24/01/28,04:19:48,15,09,1, 11.9,1,1, 2.438, 10512.948, 373.439, 52801.642 24/01/28,04:19:48,16,09,1, 11.9,1,1, 2.438, 10512.921, 373.434, 52801.617 24/01/28,04:19:48,17,09,1, 11.9,1,1, 2.438, 10512.926, 373.447, 52801.623 24/01/28,04:19:48,18,09,1, 11.9,1,1, 2.438, 10512.922, 373.430, 52801.630 24/01/28,04:19:48,19,09,1, 11.9,1,1, 2.438, 10512.937, 373.417, 52801.621 24/01/28,04:19:49,00,09,1, 11.9,1,1, 2.435, 10512.933, 373.417, 52801.621 24/01/28,04:19:49,01,09,1, 11.9,1,1, 2.435, 10512.943, 373.437, 52801.633 24/01/28,04:19:49,02,09,1, 11.9,1,1, 2.435, 10512.909, 373.425, 52801.650 24/01/28,04:19:49,03,09,1, 11.9,1,1, 2.435, 10512.930, 373.443, 52801.609 24/01/28,04:19:49,04,09,1, 11.9,1,1, 2.435, 10512.921, 373.451, 52801.679 24/01/28,04:19:49,05,09,1, 11.9,1,1, 2.435, 10512.906, 373.445, 52801.607 24/01/28,04:19:49,06,09,1, 11.9,1,1, 2.435, 10512.922, 373.446, 52801.664 24/01/28,04:19:49,07,09,1, 11.9,1,1, 2.435, 10512.925, 373.461, 52801.668 24/01/28,04:19:49,08,09,1, 11.9,1,1, 2.435, 10512.903, 373.480, 52801.626 24/01/28,04:19:49,09,09,1, 11.9,1,1, 2.435, 10512.911, 373.474, 52801.682 24/01/28,04:19:49,10,09,1, 11.9,1,1, 2.435, 10512.913, 373.476, 52801.657 24/01/28,04:19:49,11,09,1, 11.9,1,1, 2.435, 10512.920, 373.460, 52801.658 24/01/28,04:19:49,12,09,1, 11.9,1,1, 2.435, 10512.895, 373.460, 52801.487 24/01/28,04:19:49,13,09,1, 11.9,1,1, 2.435, 10512.901, 373.472, 52801.719 24/01/28,04:19:49,14,09,1, 11.9,1,1, 2.435, 10512.923, 373.501, 52801.705 24/01/28,04:19:49,15,09,1, 11.9,1,1, 2.435, 10512.893, 373.520, 52801.667 24/01/28,04:19:49,16,09,1, 11.9,1,1, 2.435, 10512.879, 373.497, 52801.687 24/01/28,04:19:49,17,09,1, 11.9,1,1, 2.435, 10512.894, 373.484, 52801.659 24/01/28,04:19:49,18,09,1, 11.9,1,1, 2.435, 10512.904, 373.518, 52801.644 24/01/28,04:19:49,19,09,1, 11.9,1,1, 2.435, 10512.911, 373.512, 52801.675 24/01/28,04:19:50,00,10,1, 11.8,1,1, 2.436, 10512.908, 373.512, 52801.675 24/01/28,04:19:50,01,10,1, 11.8,1,1, 2.436, 10512.914, 373.526, 52801.709 24/01/28,04:19:50,02,10,1, 11.8,1,1, 2.436, 10512.883, 373.528, 52801.709 24/01/28,04:19:50,03,10,1, 11.8,1,1, 2.436, 10512.909, 373.510, 52801.683 24/01/28,04:19:50,04,10,1, 11.8,1,1, 2.436, 10512.924, 373.547, 52801.688 24/01/28,04:19:50,05,10,1, 11.8,1,1, 2.436, 10512.915, 373.533, 52801.666 24/01/28,04:19:50,06,10,1, 11.8,1,1, 2.436, 10512.908, 373.531, 52801.665 24/01/28,04:19:50,07,10,1, 11.8,1,1, 2.436, 10512.912, 373.537, 52801.664 24/01/28,04:19:50,08,10,1, 11.8,1,1, 2.436, 10512.900, 373.541, 52801.704 24/01/28,04:19:50,09,10,1, 11.8,1,1, 2.436, 10512.869, 373.533, 52801.679 24/01/28,04:19:50,10,10,1, 11.8,1,1, 2.436, 10512.879, 373.553, 52801.727 24/01/28,04:19:50,11,10,1, 11.8,1,1, 2.436, 10512.905, 373.530, 52801.718 24/01/28,04:19:50,12,10,1, 11.8,1,1, 2.436, 10512.902, 373.552, 52801.688 24/01/28,04:19:50,13,10,1, 11.8,1,1, 2.436, 10512.886, 373.550, 52801.704 24/01/28,04:19:50,14,10,1, 11.8,1,1, 2.436, 10512.867, 373.556, 52801.706 24/01/28,04:19:50,15,10,1, 11.8,1,1, 2.436, 10512.861, 373.550, 52801.733 24/01/28,04:19:50,16,10,1, 11.8,1,1, 2.436, 10512.891, 373.563, 52801.705 24/01/28,04:19:50,17,10,1, 11.8,1,1, 2.436, 10512.884, 373.561, 52801.744 24/01/28,04:19:50,18,10,1, 11.8,1,1, 2.436, 10512.876, 373.556, 52801.699 24/01/28,04:19:50,19,10,1, 11.8,1,1, 2.436, 10512.916, 373.591, 52801.712 24/01/28,04:19:51,00,10,1, 11.9,1,1, 2.437, 10512.908, 373.591, 52801.712 24/01/28,04:19:51,01,10,1, 11.9,1,1, 2.437, 10512.850, 373.574, 52801.592 24/01/28,04:19:51,02,10,1, 11.9,1,1, 2.437, 10512.922, 373.574, 52801.690 24/01/28,04:19:51,03,10,1, 11.9,1,1, 2.437, 10512.864, 373.585, 52801.638 24/01/28,04:19:51,04,10,1, 11.9,1,1, 2.437, 10512.887, 373.571, 52801.668 24/01/28,04:19:51,05,10,1, 11.9,1,1, 2.437, 10512.911, 373.595, 52801.699 24/01/28,04:19:51,06,10,1, 11.9,1,1, 2.437, 10512.876, 373.584, 52801.710 24/01/28,04:19:51,07,10,1, 11.9,1,1, 2.437, 10512.897, 373.596, 52801.714 24/01/28,04:19:51,08,10,1, 11.9,1,1, 2.437, 10512.879, 373.618, 52801.673 24/01/28,04:19:51,09,10,1, 11.9,1,1, 2.437, 10512.873, 373.622, 52801.722 24/01/28,04:19:51,10,10,1, 11.9,1,1, 2.437, 10512.888, 373.617, 52801.717 24/01/28,04:19:51,11,10,1, 11.9,1,1, 2.437, 10512.880, 373.626, 52801.722 24/01/28,04:19:51,12,10,1, 11.9,1,1, 2.437, 10512.871, 373.613, 52801.701 24/01/28,04:19:51,13,10,1, 11.9,1,1, 2.437, 10512.893, 373.635, 52801.728 24/01/28,04:19:51,14,10,1, 11.9,1,1, 2.437, 10512.892, 373.622, 52801.711 24/01/28,04:19:51,15,10,1, 11.9,1,1, 2.437, 10512.890, 373.627, 52801.726 24/01/28,04:19:51,16,10,1, 11.9,1,1, 2.437, 10512.868, 373.606, 52801.720 24/01/28,04:19:51,17,10,1, 11.9,1,1, 2.437, 10512.907, 373.631, 52801.767 24/01/28,04:19:51,18,10,1, 11.9,1,1, 2.437, 10512.878, 373.622, 52801.733 24/01/28,04:19:51,19,10,1, 11.9,1,1, 2.437, 10512.877, 373.659, 52801.737 24/01/28,04:19:52,00,10,1, 12.0,1,1, 2.438, 10512.874, 373.659, 52801.737 24/01/28,04:19:52,01,10,1, 12.0,1,1, 2.438, 10512.895, 373.634, 52801.757 24/01/28,04:19:52,02,10,1, 12.0,1,1, 2.438, 10512.857, 373.660, 52801.746 24/01/28,04:19:52,03,10,1, 12.0,1,1, 2.438, 10512.872, 373.644, 52801.755 24/01/28,04:19:52,04,10,1, 12.0,1,1, 2.438, 10512.893, 373.658, 52801.738 24/01/28,04:19:52,05,10,1, 12.0,1,1, 2.438, 10512.857, 373.665, 52801.743 24/01/28,04:19:52,06,10,1, 12.0,1,1, 2.438, 10512.882, 373.664, 52801.736 24/01/28,04:19:52,07,10,1, 12.0,1,1, 2.438, 10512.874, 373.664, 52801.760 24/01/28,04:19:52,08,10,1, 12.0,1,1, 2.438, 10512.842, 373.675, 52801.763 24/01/28,04:19:52,09,10,1, 12.0,1,1, 2.438, 10512.864, 373.659, 52801.809 24/01/28,04:19:52,10,10,1, 12.0,1,1, 2.438, 10512.853, 373.686, 52801.747 24/01/28,04:19:52,11,10,1, 12.0,1,1, 2.438, 10512.847, 373.697, 52801.769 24/01/28,04:19:52,12,10,1, 12.0,1,1, 2.438, 10512.864, 373.669, 52801.778 24/01/28,04:19:52,13,10,1, 12.0,1,1, 2.438, 10512.842, 373.703, 52801.685 24/01/28,04:19:52,14,10,1, 12.0,1,1, 2.438, 10512.857, 373.700, 52801.702 24/01/28,04:19:52,15,10,1, 12.0,1,1, 2.438, 10512.839, 373.685, 52801.649 24/01/28,04:19:52,16,10,1, 12.0,1,1, 2.438, 10512.848, 373.697, 52801.703 24/01/28,04:19:52,17,10,1, 12.0,1,1, 2.438, 10512.820, 373.702, 52801.767 24/01/28,04:19:52,18,10,1, 12.0,1,1, 2.438, 10512.854, 373.715, 52801.754 24/01/28,04:19:52,19,10,1, 12.0,1,1, 2.438, 10512.858, 373.719, 52801.763 24/01/28,04:19:53,00,10,1, 11.9,1,1, 2.436, 10512.857, 373.719, 52801.763 24/01/28,04:19:53,01,10,1, 11.9,1,1, 2.436, 10512.840, 373.720, 52801.809 24/01/28,04:19:53,02,10,1, 11.9,1,1, 2.436, 10512.883, 373.716, 52801.755 24/01/28,04:19:53,03,10,1, 11.9,1,1, 2.436, 10512.832, 373.699, 52801.695 24/01/28,04:19:53,04,10,1, 11.9,1,1, 2.436, 10512.824, 373.732, 52801.814 24/01/28,04:19:53,05,10,1, 11.9,1,1, 2.436, 10512.845, 373.744, 52801.777 24/01/28,04:19:53,06,10,1, 11.9,1,1, 2.436, 10512.839, 373.734, 52801.758 24/01/28,04:19:53,07,10,1, 11.9,1,1, 2.436, 10512.854, 373.732, 52801.816 24/01/28,04:19:53,08,10,1, 11.9,1,1, 2.436, 10512.841, 373.757, 52801.799 24/01/28,04:19:53,09,10,1, 11.9,1,1, 2.436, 10512.845, 373.735, 52801.833 24/01/28,04:19:53,10,10,1, 11.9,1,1, 2.436, 10512.854, 373.779, 52801.817 24/01/28,04:19:53,11,10,1, 11.9,1,1, 2.436, 10512.843, 373.769, 52801.789 24/01/28,04:19:53,12,10,1, 11.9,1,1, 2.436, 10512.848, 373.759, 52801.801 24/01/28,04:19:53,13,10,1, 11.9,1,1, 2.436, 10512.849, 373.748, 52801.828 24/01/28,04:19:53,14,10,1, 11.9,1,1, 2.436, 10512.835, 373.782, 52801.834 24/01/28,04:19:53,15,10,1, 11.9,1,1, 2.436, 10512.828, 373.797, 52801.817 24/01/28,04:19:53,16,10,1, 11.9,1,1, 2.436, 10512.845, 373.791, 52801.845 24/01/28,04:19:53,17,10,1, 11.9,1,1, 2.436, 10512.866, 373.787, 52801.853 24/01/28,04:19:53,18,10,1, 11.9,1,1, 2.436, 10512.851, 373.781, 52801.860 24/01/28,04:19:53,19,10,1, 11.9,1,1, 2.436, 10512.814, 373.771, 52801.841 24/01/28,04:19:54,00,10,1, 11.9,1,1, 2.439, 10512.807, 373.771, 52801.841 24/01/28,04:19:54,01,10,1, 11.9,1,1, 2.439, 10512.853, 373.796, 52801.829 24/01/28,04:19:54,02,10,1, 11.9,1,1, 2.439, 10512.843, 373.814, 52801.849 24/01/28,04:19:54,03,10,1, 11.9,1,1, 2.439, 10512.831, 373.827, 52801.845 24/01/28,04:19:54,04,10,1, 11.9,1,1, 2.439, 10512.822, 373.824, 52801.845 24/01/28,04:19:54,05,10,1, 11.9,1,1, 2.439, 10512.815, 373.821, 52801.825 24/01/28,04:19:54,06,10,1, 11.9,1,1, 2.439, 10512.814, 373.834, 52801.872 24/01/28,04:19:54,07,10,1, 11.9,1,1, 2.439, 10512.813, 373.847, 52801.867 24/01/28,04:19:54,08,10,1, 11.9,1,1, 2.439, 10512.842, 373.847, 52801.867 24/01/28,04:19:54,09,10,1, 11.9,1,1, 2.439, 10512.831, 373.853, 52801.856 24/01/28,04:19:54,10,10,1, 11.9,1,1, 2.439, 10512.807, 373.858, 52801.858 24/01/28,04:19:54,11,10,1, 11.9,1,1, 2.439, 10512.832, 373.869, 52801.888 24/01/28,04:19:54,12,10,1, 11.9,1,1, 2.439, 10512.813, 373.849, 52801.843 24/01/28,04:19:54,13,10,1, 11.9,1,1, 2.439, 10512.824, 373.860, 52801.877 24/01/28,04:19:54,14,10,1, 11.9,1,1, 2.439, 10512.809, 373.878, 52801.876 24/01/28,04:19:54,15,10,1, 11.9,1,1, 2.439, 10512.811, 373.870, 52801.855 24/01/28,04:19:54,16,10,1, 11.9,1,1, 2.439, 10512.815, 373.872, 52801.898 24/01/28,04:19:54,17,10,1, 11.9,1,1, 2.439, 10512.826, 373.868, 52801.889 24/01/28,04:19:54,18,10,1, 11.9,1,1, 2.439, 10512.799, 373.879, 52801.876 24/01/28,04:19:54,19,10,1, 11.9,1,1, 2.439, 10512.839, 373.888, 52801.882 24/01/28,04:19:55,00,10,1, 11.9,1,1, 2.438, 10512.832, 373.888, 52801.882 24/01/28,04:19:55,01,10,1, 11.9,1,1, 2.438, 10512.790, 373.914, 52801.895 24/01/28,04:19:55,02,10,1, 11.9,1,1, 2.438, 10512.807, 373.904, 52801.881 24/01/28,04:19:55,03,10,1, 11.9,1,1, 2.438, 10512.807, 373.909, 52801.904 24/01/28,04:19:55,04,10,1, 11.9,1,1, 2.438, 10512.811, 373.901, 52801.856 24/01/28,04:19:55,05,10,1, 11.9,1,1, 2.438, 10512.806, 373.921, 52801.874 24/01/28,04:19:55,06,10,1, 11.9,1,1, 2.438, 10512.805, 373.920, 52801.867 24/01/28,04:19:55,07,10,1, 11.9,1,1, 2.438, 10512.802, 373.919, 52801.888 24/01/28,04:19:55,08,10,1, 11.9,1,1, 2.438, 10512.782, 373.921, 52801.907 24/01/28,04:19:55,09,10,1, 11.9,1,1, 2.438, 10512.805, 373.921, 52801.883 24/01/28,04:19:55,10,10,1, 11.9,1,1, 2.438, 10512.800, 373.929, 52801.894 24/01/28,04:19:55,11,10,1, 11.9,1,1, 2.438, 10512.789, 373.932, 52801.890 24/01/28,04:19:55,12,10,1, 11.9,1,1, 2.438, 10512.803, 373.943, 52801.875 24/01/28,04:19:55,13,10,1, 11.9,1,1, 2.438, 10512.782, 373.949, 52801.863 24/01/28,04:19:55,14,10,1, 11.9,1,1, 2.438, 10512.779, 373.940, 52801.878 24/01/28,04:19:55,15,10,1, 11.9,1,1, 2.438, 10512.796, 373.943, 52801.883 24/01/28,04:19:55,16,10,1, 11.9,1,1, 2.438, 10512.781, 373.936, 52801.887 24/01/28,04:19:55,17,10,1, 11.9,1,1, 2.438, 10512.796, 373.967, 52801.901 24/01/28,04:19:55,18,10,1, 11.9,1,1, 2.438, 10512.780, 373.949, 52801.921 24/01/28,04:19:55,19,10,1, 11.9,1,1, 2.438, 10512.795, 373.967, 52801.887 24/01/28,04:19:56,00,10,1, 11.9,1,1, 2.435, 10512.791, 373.967, 52801.887 24/01/28,04:19:56,01,10,1, 11.9,1,1, 2.435, 10512.780, 373.962, 52801.915 24/01/28,04:19:56,02,10,1, 11.9,1,1, 2.435, 10512.792, 373.998, 52801.880 24/01/28,04:19:56,03,10,1, 11.9,1,1, 2.435, 10512.785, 373.981, 52801.872 24/01/28,04:19:56,04,10,1, 11.9,1,1, 2.435, 10512.788, 373.973, 52801.909 24/01/28,04:19:56,05,10,1, 11.9,1,1, 2.435, 10512.779, 373.966, 52801.894 24/01/28,04:19:56,06,10,1, 11.9,1,1, 2.435, 10512.781, 374.001, 52801.918 24/01/28,04:19:56,07,10,1, 11.9,1,1, 2.435, 10512.770, 373.984, 52801.908 24/01/28,04:19:56,08,10,1, 11.9,1,1, 2.435, 10512.778, 373.984, 52801.888 24/01/28,04:19:56,09,10,1, 11.9,1,1, 2.435, 10512.790, 374.007, 52801.913 24/01/28,04:19:56,10,10,1, 11.9,1,1, 2.435, 10512.775, 373.986, 52801.901 24/01/28,04:19:56,11,10,1, 11.9,1,1, 2.435, 10512.766, 373.997, 52801.902 24/01/28,04:19:56,12,10,1, 11.9,1,1, 2.435, 10512.778, 374.008, 52801.894 24/01/28,04:19:56,13,10,1, 11.9,1,1, 2.435, 10512.777, 374.011, 52801.906 24/01/28,04:19:56,14,10,1, 11.9,1,1, 2.435, 10512.780, 374.012, 52801.899 24/01/28,04:19:56,15,10,1, 11.9,1,1, 2.435, 10512.758, 374.006, 52801.919 24/01/28,04:19:56,16,10,1, 11.9,1,1, 2.435, 10512.780, 374.033, 52801.914 24/01/28,04:19:56,17,10,1, 11.9,1,1, 2.435, 10512.751, 374.054, 52801.928 24/01/28,04:19:56,18,10,1, 11.9,1,1, 2.435, 10512.777, 374.044, 52801.902 24/01/28,04:19:56,19,10,1, 11.9,1,1, 2.435, 10512.763, 374.055, 52801.942 24/01/28,04:19:57,00,10,1, 11.9,1,1, 2.439, 10512.757, 374.055, 52801.942 24/01/28,04:19:57,01,10,1, 11.9,1,1, 2.439, 10512.755, 374.037, 52801.896 24/01/28,04:19:57,02,10,1, 11.9,1,1, 2.439, 10512.780, 374.053, 52801.947 24/01/28,04:19:57,03,10,1, 11.9,1,1, 2.439, 10512.748, 374.082, 52801.952 24/01/28,04:19:57,04,10,1, 11.9,1,1, 2.439, 10512.734, 374.089, 52801.936 24/01/28,04:19:57,05,10,1, 11.9,1,1, 2.439, 10512.761, 374.074, 52801.948 24/01/28,04:19:57,06,10,1, 11.9,1,1, 2.439, 10512.744, 374.102, 52801.958 24/01/28,04:19:57,07,10,1, 11.9,1,1, 2.439, 10512.736, 374.085, 52801.917 24/01/28,04:19:57,08,10,1, 11.9,1,1, 2.439, 10512.732, 374.107, 52801.943 24/01/28,04:19:57,09,10,1, 11.9,1,1, 2.439, 10512.754, 374.100, 52801.951 24/01/28,04:19:57,10,10,1, 11.9,1,1, 2.439, 10512.720, 374.094, 52801.919 24/01/28,04:19:57,11,10,1, 11.9,1,1, 2.439, 10512.741, 374.127, 52801.945 24/01/28,04:19:57,12,10,1, 11.9,1,1, 2.439, 10512.729, 374.097, 52801.933 24/01/28,04:19:57,13,10,1, 11.9,1,1, 2.439, 10512.731, 374.125, 52801.969 24/01/28,04:19:57,14,10,1, 11.9,1,1, 2.439, 10512.728, 374.138, 52801.971 24/01/28,04:19:57,15,10,1, 11.9,1,1, 2.439, 10512.738, 374.124, 52801.978 24/01/28,04:19:57,16,10,1, 11.9,1,1, 2.439, 10512.731, 374.147, 52801.978 24/01/28,04:19:57,17,10,1, 11.9,1,1, 2.439, 10512.747, 374.142, 52801.989 24/01/28,04:19:57,18,10,1, 11.9,1,1, 2.439, 10512.731, 374.148, 52801.967 24/01/28,04:19:57,19,10,1, 11.9,1,1, 2.439, 10512.740, 374.154, 52801.994 24/01/28,04:19:58,00,10,1, 11.9,1,1, 2.436, 10512.732, 374.154, 52801.994 24/01/28,04:19:58,01,10,1, 11.9,1,1, 2.436, 10512.737, 374.143, 52801.972 24/01/28,04:19:58,02,10,1, 11.9,1,1, 2.436, 10512.707, 374.146, 52801.988 24/01/28,04:19:58,03,10,1, 11.9,1,1, 2.436, 10512.746, 374.123, 52801.864 24/01/28,04:19:58,04,10,1, 11.9,1,1, 2.436, 10512.708, 374.188, 52802.089 24/01/28,04:19:58,05,10,1, 11.9,1,1, 2.436, 10512.716, 374.169, 52802.034 24/01/28,04:19:58,06,10,1, 11.9,1,1, 2.436, 10512.698, 374.166, 52802.021 24/01/28,04:19:58,07,10,1, 11.9,1,1, 2.436, 10512.698, 374.185, 52801.991 24/01/28,04:19:58,08,10,1, 11.9,1,1, 2.436, 10512.717, 374.166, 52801.964 24/01/28,04:19:58,09,10,1, 11.9,1,1, 2.436, 10512.697, 374.202, 52801.986 24/01/28,04:19:58,10,10,1, 11.9,1,1, 2.436, 10512.719, 374.193, 52801.972 24/01/28,04:19:58,11,10,1, 11.9,1,1, 2.436, 10512.719, 374.185, 52802.001 24/01/28,04:19:58,12,10,1, 11.9,1,1, 2.436, 10512.732, 374.202, 52801.959 24/01/28,04:19:58,13,10,1, 11.9,1,1, 2.436, 10512.707, 374.205, 52801.988 24/01/28,04:19:58,14,10,1, 11.9,1,1, 2.436, 10512.709, 374.218, 52801.956 24/01/28,04:19:58,15,10,1, 11.9,1,1, 2.436, 10512.692, 374.224, 52802.005 24/01/28,04:19:58,16,10,1, 11.9,1,1, 2.436, 10512.713, 374.214, 52801.988 24/01/28,04:19:58,17,10,1, 11.9,1,1, 2.436, 10512.701, 374.215, 52801.999 24/01/28,04:19:58,18,10,1, 11.9,1,1, 2.436, 10512.698, 374.226, 52802.007 24/01/28,04:19:58,19,10,1, 11.9,1,1, 2.436, 10512.702, 374.232, 52802.025 24/01/28,04:19:59,00,10,1, 11.9,1,1, 2.440, 10512.699, 374.232, 52802.025 24/01/28,04:19:59,01,10,1, 11.9,1,1, 2.440, 10512.714, 374.232, 52802.009 24/01/28,04:19:59,02,10,1, 11.9,1,1, 2.440, 10512.688, 374.234, 52802.012 24/01/28,04:19:59,03,10,1, 11.9,1,1, 2.440, 10512.694, 374.234, 52802.032 24/01/28,04:19:59,04,10,1, 11.9,1,1, 2.440, 10512.687, 374.248, 52802.014 24/01/28,04:19:59,05,10,1, 11.9,1,1, 2.440, 10512.692, 374.254, 52802.051 24/01/28,04:19:59,06,10,1, 11.9,1,1, 2.440, 10512.700, 374.266, 52802.021 24/01/28,04:19:59,07,10,1, 11.9,1,1, 2.440, 10512.706, 374.251, 52802.004 24/01/28,04:19:59,08,10,1, 11.9,1,1, 2.440, 10512.720, 374.284, 52802.021 24/01/28,04:19:59,09,10,1, 11.9,1,1, 2.440, 10512.692, 374.278, 52801.991 24/01/28,04:19:59,10,10,1, 11.9,1,1, 2.440, 10512.690, 374.288, 52802.008 24/01/28,04:19:59,11,10,1, 11.9,1,1, 2.440, 10512.691, 374.268, 52802.005 24/01/28,04:19:59,12,10,1, 11.9,1,1, 2.440, 10512.678, 374.315, 52802.047 24/01/28,04:19:59,13,10,1, 11.9,1,1, 2.440, 10512.689, 374.312, 52802.021 24/01/28,04:19:59,14,10,1, 11.9,1,1, 2.440, 10512.691, 374.306, 52802.031 24/01/28,04:19:59,15,10,1, 11.9,1,1, 2.440, 10512.693, 374.329, 52802.047 24/01/28,04:19:59,16,10,1, 11.9,1,1, 2.440, 10512.668, 374.331, 52802.054 24/01/28,04:19:59,17,10,1, 11.9,1,1, 2.440, 10512.692, 374.329, 52802.021 24/01/28,04:19:59,18,10,1, 11.9,1,1, 2.440, 10512.665, 374.343, 52802.030 24/01/28,04:19:59,19,10,1, 11.9,1,1, 2.440, 10512.671, 374.329, 52802.025 24/01/28,04:20:00,00,10,1, 11.9,1,1, 2.438, 10512.666, 374.329, 52802.025 24/01/28,04:20:00,01,10,1, 11.9,1,1, 2.438, 10512.676, 374.315, 52802.012 24/01/28,04:20:00,02,10,1, 11.9,1,1, 2.438, 10512.680, 374.330, 52802.075 24/01/28,04:20:00,03,10,1, 11.9,1,1, 2.438, 10512.674, 374.319, 52801.999 24/01/28,04:20:00,04,10,1, 11.9,1,1, 2.438, 10512.646, 374.345, 52802.017 24/01/28,04:20:00,05,10,1, 11.9,1,1, 2.438, 10512.661, 374.349, 52802.020 24/01/28,04:20:00,06,10,1, 11.9,1,1, 2.438, 10512.667, 374.323, 52802.052 24/01/28,04:20:00,07,10,1, 11.9,1,1, 2.438, 10512.682, 374.346, 52801.999 24/01/28,04:20:00,08,10,1, 11.9,1,1, 2.438, 10512.665, 374.338, 52802.024 24/01/28,04:20:00,09,10,1, 11.9,1,1, 2.438, 10512.650, 374.345, 52802.008 24/01/28,04:20:00,10,10,1, 11.9,1,1, 2.438, 10512.659, 374.360, 52802.024 24/01/28,04:20:00,11,10,1, 11.9,1,1, 2.438, 10512.672, 374.359, 52802.127 24/01/28,04:20:00,12,10,1, 11.9,1,1, 2.438, 10512.644, 374.389, 52801.962 24/01/28,04:20:00,13,10,1, 11.9,1,1, 2.438, 10512.672, 374.399, 52802.044 24/01/28,04:20:00,14,10,1, 11.9,1,1, 2.438, 10512.629, 374.382, 52801.999 24/01/28,04:20:00,15,10,1, 11.9,1,1, 2.438, 10512.651, 374.388, 52801.998 24/01/28,04:20:00,16,10,1, 11.9,1,1, 2.438, 10512.676, 374.395, 52802.029 24/01/28,04:20:00,17,10,1, 11.9,1,1, 2.438, 10512.652, 374.394, 52801.996 24/01/28,04:20:00,18,10,1, 11.9,1,1, 2.438, 10512.647, 374.393, 52802.054 24/01/28,04:20:00,19,10,1, 11.9,1,1, 2.438, 10512.660, 374.432, 52802.041 24/01/28,04:20:01,00,10,1, 11.9,1,1, 2.436, 10512.657, 374.432, 52802.041 24/01/28,04:20:01,01,10,1, 11.9,1,1, 2.436, 10512.657, 374.394, 52802.039 24/01/28,04:20:01,02,10,1, 11.9,1,1, 2.436, 10512.638, 374.410, 52802.043 24/01/28,04:20:01,03,10,1, 11.9,1,1, 2.436, 10512.634, 374.402, 52801.999 24/01/28,04:20:01,04,10,1, 11.9,1,1, 2.436, 10512.641, 374.422, 52802.036 24/01/28,04:20:01,05,10,1, 11.9,1,1, 2.436, 10512.630, 374.435, 52802.028 24/01/28,04:20:01,06,10,1, 11.9,1,1, 2.436, 10512.605, 374.427, 52802.039 24/01/28,04:20:01,07,10,1, 11.9,1,1, 2.436, 10512.641, 374.430, 52802.048 24/01/28,04:20:01,08,10,1, 11.9,1,1, 2.436, 10512.633, 374.456, 52802.032 24/01/28,04:20:01,09,10,1, 11.9,1,1, 2.436, 10512.625, 374.424, 52802.007 24/01/28,04:20:01,10,10,1, 11.9,1,1, 2.436, 10512.617, 374.450, 52802.031 24/01/28,04:20:01,11,10,1, 11.9,1,1, 2.436, 10512.642, 374.440, 52802.031 24/01/28,04:20:01,12,10,1, 11.9,1,1, 2.436, 10512.650, 374.452, 52802.068 24/01/28,04:20:01,13,10,1, 11.9,1,1, 2.436, 10512.661, 374.471, 52802.162 24/01/28,04:20:01,14,10,1, 11.9,1,1, 2.436, 10512.583, 374.490, 52802.164 24/01/28,04:20:01,15,10,1, 11.9,1,1, 2.436, 10512.604, 374.468, 52802.155 24/01/28,04:20:01,16,10,1, 11.9,1,1, 2.436, 10512.616, 374.491, 52802.110 24/01/28,04:20:01,17,10,1, 11.9,1,1, 2.436, 10512.626, 374.483, 52802.102 24/01/28,04:20:01,18,10,1, 11.9,1,1, 2.436, 10512.601, 374.497, 52802.081 24/01/28,04:20:01,19,10,1, 11.9,1,1, 2.436, 10512.610, 374.482, 52802.046 24/01/28,04:20:02,00,10,1, 11.9,1,1, 2.436, 10512.607, 374.482, 52802.046 24/01/28,04:20:02,01,10,1, 11.9,1,1, 2.436, 10512.651, 374.482, 52802.063 24/01/28,04:20:02,02,10,1, 11.9,1,1, 2.436, 10512.624, 374.498, 52802.084 24/01/28,04:20:02,03,10,1, 11.9,1,1, 2.436, 10512.621, 374.501, 52802.098 24/01/28,04:20:02,04,10,1, 11.9,1,1, 2.436, 10512.632, 374.516, 52802.081 24/01/28,04:20:02,05,10,1, 11.9,1,1, 2.436, 10512.597, 374.509, 52802.097 24/01/28,04:20:02,06,10,1, 11.9,1,1, 2.436, 10512.626, 374.516, 52802.078 24/01/28,04:20:02,07,10,1, 11.9,1,1, 2.436, 10512.600, 374.495, 52802.094 24/01/28,04:20:02,08,10,1, 11.9,1,1, 2.436, 10512.594, 374.498, 52802.079 24/01/28,04:20:02,09,10,1, 11.9,1,1, 2.436, 10512.603, 374.514, 52802.106 24/01/28,04:20:02,10,10,1, 11.9,1,1, 2.436, 10512.628, 374.516, 52802.092 24/01/28,04:20:02,11,10,1, 11.9,1,1, 2.436, 10512.626, 374.541, 52802.085 24/01/28,04:20:02,12,10,1, 11.9,1,1, 2.436, 10512.642, 374.529, 52802.120 24/01/28,04:20:02,13,10,1, 11.9,1,1, 2.436, 10512.606, 374.525, 52802.073 24/01/28,04:20:02,14,10,1, 11.9,1,1, 2.436, 10512.611, 374.524, 52802.094 24/01/28,04:20:02,15,10,1, 11.9,1,1, 2.436, 10512.588, 374.529, 52802.066 24/01/28,04:20:02,16,10,1, 11.9,1,1, 2.436, 10512.586, 374.549, 52802.075 24/01/28,04:20:02,17,10,1, 11.9,1,1, 2.436, 10512.610, 374.555, 52802.080 24/01/28,04:20:02,18,10,1, 11.9,1,1, 2.436, 10512.603, 374.524, 52802.061 24/01/28,04:20:02,19,10,1, 11.9,1,1, 2.436, 10512.603, 374.558, 52802.093 24/01/28,04:20:03,00,10,1, 11.9,1,1, 2.440, 10512.599, 374.558, 52802.093 24/01/28,04:20:03,01,10,1, 11.9,1,1, 2.440, 10512.595, 374.579, 52802.166 24/01/28,04:20:03,02,10,1, 11.9,1,1, 2.440, 10512.628, 374.548, 52802.102 24/01/28,04:20:03,03,10,1, 11.9,1,1, 2.440, 10512.621, 374.572, 52802.094 24/01/28,04:20:03,04,10,1, 11.9,1,1, 2.440, 10512.615, 374.574, 52802.079 24/01/28,04:20:03,05,10,1, 11.9,1,1, 2.440, 10512.605, 374.560, 52802.097 24/01/28,04:20:03,06,10,1, 11.9,1,1, 2.440, 10512.606, 374.590, 52802.070 24/01/28,04:20:03,07,10,1, 11.9,1,1, 2.440, 10512.586, 374.552, 52802.067 24/01/28,04:20:03,08,10,1, 11.9,1,1, 2.440, 10512.604, 374.580, 52802.080 24/01/28,04:20:03,09,10,1, 11.9,1,1, 2.440, 10512.604, 374.591, 52802.134 24/01/28,04:20:03,10,10,1, 11.9,1,1, 2.440, 10512.620, 374.583, 52802.091 24/01/28,04:20:03,11,10,1, 11.9,1,1, 2.440, 10512.597, 374.590, 52802.080 24/01/28,04:20:03,12,10,1, 11.9,1,1, 2.440, 10512.619, 374.568, 52802.097 24/01/28,04:20:03,13,10,1, 11.9,1,1, 2.440, 10512.589, 374.630, 52802.353 24/01/28,04:20:03,14,10,1, 11.9,1,1, 2.440, 10512.631, 374.591, 52802.134 24/01/28,04:20:03,15,10,1, 11.9,1,1, 2.440, 10512.626, 374.591, 52802.050 24/01/28,04:20:03,16,10,1, 11.9,1,1, 2.440, 10512.591, 374.593, 52802.057 24/01/28,04:20:03,17,10,1, 11.9,1,1, 2.440, 10512.605, 374.617, 52802.101 24/01/28,04:20:03,18,10,1, 11.9,1,1, 2.440, 10512.614, 374.634, 52802.075 24/01/28,04:20:03,19,10,1, 11.9,1,1, 2.440, 10512.559, 374.615, 52802.094 24/01/28,04:20:04,00,10,1, 11.9,1,1, 2.438, 10512.557, 374.615, 52802.094 24/01/28,04:20:04,01,10,1, 11.9,1,1, 2.438, 10512.601, 374.629, 52802.072 24/01/28,04:20:04,02,10,1, 11.9,1,1, 2.438, 10512.602, 374.646, 52802.050 24/01/28,04:20:04,03,10,1, 11.9,1,1, 2.438, 10512.592, 374.637, 52802.095 24/01/28,04:20:04,04,10,1, 11.9,1,1, 2.438, 10512.606, 374.638, 52802.090 24/01/28,04:20:04,05,10,1, 11.9,1,1, 2.438, 10512.572, 374.625, 52802.065 24/01/28,04:20:04,06,10,1, 11.9,1,1, 2.438, 10512.590, 374.643, 52802.105 24/01/28,04:20:04,07,10,1, 11.9,1,1, 2.438, 10512.587, 374.621, 52802.081 24/01/28,04:20:04,08,10,1, 11.9,1,1, 2.438, 10512.590, 374.655, 52802.080 24/01/28,04:20:04,09,10,1, 11.9,1,1, 2.438, 10512.569, 374.636, 52802.206 24/01/28,04:20:04,10,10,1, 11.9,1,1, 2.438, 10512.613, 374.611, 52801.887 24/01/28,04:20:04,11,10,1, 11.9,1,1, 2.438, 10512.604, 374.627, 52801.968 24/01/28,04:20:04,12,10,1, 11.9,1,1, 2.438, 10512.603, 374.613, 52802.024 24/01/28,04:20:04,13,10,1, 11.9,1,1, 2.438, 10512.587, 374.660, 52802.096 24/01/28,04:20:04,14,10,1, 11.9,1,1, 2.438, 10512.582, 374.636, 52802.079 24/01/28,04:20:04,15,10,1, 11.9,1,1, 2.438, 10512.614, 374.672, 52801.875 24/01/28,04:20:04,16,10,1, 11.9,1,1, 2.438, 10512.596, 374.651, 52802.020 24/01/28,04:20:04,17,10,1, 11.9,1,1, 2.438, 10512.577, 374.665, 52802.075 24/01/28,04:20:04,18,10,1, 11.9,1,1, 2.438, 10512.573, 374.654, 52802.063 24/01/28,04:20:04,19,10,1, 11.9,1,1, 2.438, 10512.575, 374.650, 52802.053 24/01/28,04:20:05,00,10,1, 11.9,1,1, 2.437, 10512.574, 374.650, 52802.053 24/01/28,04:20:05,01,10,1, 11.9,1,1, 2.437, 10512.601, 374.664, 52802.110 24/01/28,04:20:05,02,10,1, 11.9,1,1, 2.437, 10512.565, 374.654, 52802.054 24/01/28,04:20:05,03,10,1, 11.9,1,1, 2.437, 10512.596, 374.666, 52802.112 24/01/28,04:20:05,04,10,1, 11.9,1,1, 2.437, 10512.582, 374.679, 52802.088 24/01/28,04:20:05,05,10,1, 11.9,1,1, 2.437, 10512.590, 374.676, 52802.076 24/01/28,04:20:05,06,10,1, 11.9,1,1, 2.437, 10512.582, 374.702, 52802.070 24/01/28,04:20:05,07,10,1, 11.9,1,1, 2.437, 10512.594, 374.687, 52801.932 24/01/28,04:20:05,08,10,1, 11.9,1,1, 2.437, 10512.559, 374.704, 52802.283 24/01/28,04:20:05,09,10,1, 11.9,1,1, 2.437, 10512.600, 374.662, 52802.001 24/01/28,04:20:05,10,10,1, 11.9,1,1, 2.437, 10512.595, 374.670, 52802.015 24/01/28,04:20:05,11,10,1, 11.9,1,1, 2.437, 10512.592, 374.715, 52802.049 24/01/28,04:20:05,12,10,1, 11.9,1,1, 2.437, 10512.626, 374.662, 52802.073 24/01/28,04:20:05,13,10,1, 11.9,1,1, 2.437, 10512.582, 374.706, 52802.046 24/01/28,04:20:05,14,10,1, 11.9,1,1, 2.437, 10512.608, 374.683, 52802.039 24/01/28,04:20:05,15,10,1, 11.9,1,1, 2.437, 10512.585, 374.699, 52802.036 24/01/28,04:20:05,16,10,1, 11.9,1,1, 2.437, 10512.586, 374.703, 52802.024 24/01/28,04:20:05,17,10,1, 11.9,1,1, 2.437, 10512.601, 374.709, 52802.077 24/01/28,04:20:05,18,10,1, 11.9,1,1, 2.437, 10512.594, 374.705, 52802.105 24/01/28,04:20:05,19,10,1, 11.9,1,1, 2.437, 10512.597, 374.719, 52802.066 24/01/28,04:20:06,00,10,1, 11.9,1,1, 2.437, 10512.590, 374.719, 52802.066 24/01/28,04:20:06,01,10,1, 11.9,1,1, 2.437, 10512.603, 374.732, 52802.092 24/01/28,04:20:06,02,10,1, 11.9,1,1, 2.437, 10512.580, 374.723, 52802.018 24/01/28,04:20:06,03,10,1, 11.9,1,1, 2.437, 10512.606, 374.721, 52801.902 24/01/28,04:20:06,04,10,1, 11.9,1,1, 2.437, 10512.639, 374.727, 52802.052 24/01/28,04:20:06,05,10,1, 11.9,1,1, 2.437, 10512.600, 374.720, 52802.050 24/01/28,04:20:06,06,10,1, 11.9,1,1, 2.437, 10512.592, 374.724, 52802.096 24/01/28,04:20:06,07,10,1, 11.9,1,1, 2.437, 10512.588, 374.759, 52802.024 24/01/28,04:20:06,08,10,1, 11.9,1,1, 2.437, 10512.569, 374.740, 52802.108 24/01/28,04:20:06,09,10,1, 11.9,1,1, 2.437, 10512.575, 374.752, 52802.085 24/01/28,04:20:06,10,10,1, 11.9,1,1, 2.437, 10512.569, 374.745, 52802.201 24/01/28,04:20:06,11,10,1, 11.9,1,1, 2.437, 10512.615, 374.741, 52801.964 24/01/28,04:20:06,12,10,1, 11.9,1,1, 2.437, 10512.608, 374.749, 52801.998 24/01/28,04:20:06,13,10,1, 11.9,1,1, 2.437, 10512.619, 374.764, 52802.114 24/01/28,04:20:06,14,10,1, 11.9,1,1, 2.437, 10512.565, 374.753, 52802.029 24/01/28,04:20:06,15,10,1, 11.9,1,1, 2.437, 10512.592, 374.759, 52802.082 24/01/28,04:20:06,16,10,1, 11.9,1,1, 2.437, 10512.583, 374.762, 52802.086 24/01/28,04:20:06,17,10,1, 11.9,1,1, 2.437, 10512.612, 374.770, 52802.119 24/01/28,04:20:06,18,10,1, 11.9,1,1, 2.437, 10512.590, 374.766, 52802.052 24/01/28,04:20:06,19,10,1, 11.9,1,1, 2.437, 10512.603, 374.765, 52802.065 24/01/28,04:20:07,00,10,1, 11.9,1,1, 2.437, 10512.599, 374.765, 52802.065 24/01/28,04:20:07,01,10,1, 11.9,1,1, 2.437, 10512.610, 374.762, 52801.914 24/01/28,04:20:07,02,10,1, 11.9,1,1, 2.437, 10512.574, 374.757, 52802.111 24/01/28,04:20:07,03,10,1, 11.9,1,1, 2.437, 10512.581, 374.777, 52802.094 24/01/28,04:20:07,04,10,1, 11.9,1,1, 2.437, 10512.611, 374.768, 52802.096 24/01/28,04:20:07,05,10,1, 11.9,1,1, 2.437, 10512.602, 374.774, 52802.016 24/01/28,04:20:07,06,10,1, 11.9,1,1, 2.437, 10512.586, 374.775, 52802.043 24/01/28,04:20:07,07,10,1, 11.9,1,1, 2.437, 10512.591, 374.771, 52802.052 24/01/28,04:20:07,08,10,1, 11.9,1,1, 2.437, 10512.607, 374.756, 52802.065 24/01/28,04:20:07,09,10,1, 11.9,1,1, 2.437, 10512.581, 374.784, 52802.058 24/01/28,04:20:07,10,10,1, 11.9,1,1, 2.437, 10512.582, 374.771, 52802.040 24/01/28,04:20:07,11,10,1, 11.9,1,1, 2.437, 10512.586, 374.774, 52802.061 24/01/28,04:20:07,12,10,1, 11.9,1,1, 2.437, 10512.605, 374.752, 52802.065 24/01/28,04:20:07,13,10,1, 11.9,1,1, 2.437, 10512.596, 374.763, 52802.091 24/01/28,04:20:07,14,10,1, 11.9,1,1, 2.437, 10512.624, 374.797, 52802.307 24/01/28,04:20:07,15,10,1, 11.9,1,1, 2.437, 10512.629, 374.751, 52801.997 24/01/28,04:20:07,16,10,1, 11.9,1,1, 2.437, 10512.611, 374.770, 52802.034 24/01/28,04:20:07,17,10,1, 11.9,1,1, 2.437, 10512.613, 374.747, 52802.033 24/01/28,04:20:07,18,10,1, 11.9,1,1, 2.437, 10512.593, 374.765, 52802.042 24/01/28,04:20:07,19,10,1, 11.9,1,1, 2.437, 10512.619, 374.752, 52802.063 24/01/28,04:20:08,00,10,1, 11.9,1,1, 2.437, 10512.615, 374.752, 52802.063 24/01/28,04:20:08,01,10,1, 11.9,1,1, 2.437, 10512.616, 374.775, 52802.065 24/01/28,04:20:08,02,10,1, 11.9,1,1, 2.437, 10512.623, 374.772, 52802.085 24/01/28,04:20:08,03,10,1, 11.9,1,1, 2.437, 10512.605, 374.787, 52802.061 24/01/28,04:20:08,04,10,1, 11.9,1,1, 2.437, 10512.608, 374.784, 52802.131 24/01/28,04:20:08,05,10,1, 11.9,1,1, 2.437, 10512.605, 374.785, 52802.071 24/01/28,04:20:08,06,10,1, 11.9,1,1, 2.437, 10512.607, 374.764, 52802.069 24/01/28,04:20:08,07,10,1, 11.9,1,1, 2.437, 10512.622, 374.770, 52802.081 24/01/28,04:20:08,08,10,1, 11.9,1,1, 2.437, 10512.634, 374.773, 52802.065 24/01/28,04:20:08,09,10,1, 11.9,1,1, 2.437, 10512.622, 374.780, 52802.066 24/01/28,04:20:08,10,10,1, 11.9,1,1, 2.437, 10512.618, 374.791, 52802.082 24/01/28,04:20:08,11,10,1, 11.9,1,1, 2.437, 10512.609, 374.786, 52802.081 24/01/28,04:20:08,12,10,1, 11.9,1,1, 2.437, 10512.630, 374.767, 52802.077 24/01/28,04:20:08,13,10,1, 11.9,1,1, 2.437, 10512.614, 374.824, 52802.082 24/01/28,04:20:08,14,10,1, 11.9,1,1, 2.437, 10512.621, 374.771, 52802.086 24/01/28,04:20:08,15,10,1, 11.9,1,1, 2.437, 10512.634, 374.802, 52802.096 24/01/28,04:20:08,16,10,1, 11.9,1,1, 2.437, 10512.634, 374.777, 52802.089 24/01/28,04:20:08,17,10,1, 11.9,1,1, 2.437, 10512.638, 374.809, 52802.079 24/01/28,04:20:08,18,10,1, 11.9,1,1, 2.437, 10512.641, 374.787, 52802.088 24/01/28,04:20:08,19,10,1, 11.9,1,1, 2.437, 10512.632, 374.813, 52802.091 24/01/28,04:20:09,00,10,1, 11.9,1,1, 2.438, 10512.632, 374.813, 52802.091 24/01/28,04:20:09,01,10,1, 11.9,1,1, 2.438, 10512.622, 374.787, 52802.083 24/01/28,04:20:09,02,10,1, 11.9,1,1, 2.438, 10512.650, 374.800, 52802.084 24/01/28,04:20:09,03,10,1, 11.9,1,1, 2.438, 10512.637, 374.821, 52802.112 24/01/28,04:20:09,04,10,1, 11.9,1,1, 2.438, 10512.675, 374.808, 52802.060 24/01/28,04:20:09,05,10,1, 11.9,1,1, 2.438, 10512.655, 374.818, 52802.118 24/01/28,04:20:09,06,10,1, 11.9,1,1, 2.438, 10512.610, 374.831, 52802.063 24/01/28,04:20:09,07,10,1, 11.9,1,1, 2.438, 10512.662, 374.803, 52802.038 24/01/28,04:20:09,08,10,1, 11.9,1,1, 2.438, 10512.658, 374.822, 52802.087 24/01/28,04:20:09,09,10,1, 11.9,1,1, 2.438, 10512.648, 374.808, 52802.085 24/01/28,04:20:09,10,10,1, 11.9,1,1, 2.438, 10512.652, 374.812, 52802.095 24/01/28,04:20:09,11,10,1, 11.9,1,1, 2.438, 10512.647, 374.814, 52802.103 24/01/28,04:20:09,12,10,1, 11.9,1,1, 2.438, 10512.668, 374.809, 52802.063 24/01/28,04:20:09,13,10,1, 11.9,1,1, 2.438, 10512.673, 374.811, 52802.062 24/01/28,04:20:09,14,10,1, 11.9,1,1, 2.438, 10512.655, 374.802, 52802.063 24/01/28,04:20:09,15,10,1, 11.9,1,1, 2.438, 10512.663, 374.803, 52802.068 24/01/28,04:20:09,16,10,1, 11.9,1,1, 2.438, 10512.674, 374.794, 52802.043 24/01/28,04:20:09,17,10,1, 11.9,1,1, 2.438, 10512.682, 374.828, 52802.072 24/01/28,04:20:09,18,10,1, 11.9,1,1, 2.438, 10512.656, 374.812, 52802.059 24/01/28,04:20:09,19,10,1, 11.9,1,1, 2.438, 10512.668, 374.790, 52802.056 24/01/28,04:20:10,00,10,1, 11.9,1,1, 2.436, 10512.666, 374.790, 52802.056 24/01/28,04:20:10,01,10,1, 11.9,1,1, 2.436, 10512.674, 374.820, 52802.067 24/01/28,04:20:10,02,10,1, 11.9,1,1, 2.436, 10512.657, 374.822, 52802.040 24/01/28,04:20:10,03,10,1, 11.9,1,1, 2.436, 10512.661, 374.799, 52802.047 24/01/28,04:20:10,04,10,1, 11.9,1,1, 2.436, 10512.689, 374.803, 52802.060 24/01/28,04:20:10,05,10,1, 11.9,1,1, 2.436, 10512.698, 374.823, 52802.053 24/01/28,04:20:10,06,10,1, 11.9,1,1, 2.436, 10512.665, 374.817, 52802.042 24/01/28,04:20:10,07,10,1, 11.9,1,1, 2.436, 10512.656, 374.798, 52802.036 24/01/28,04:20:10,08,10,1, 11.9,1,1, 2.436, 10512.672, 374.805, 52802.062 24/01/28,04:20:10,09,10,1, 11.9,1,1, 2.436, 10512.681, 374.791, 52802.047 24/01/28,04:20:10,10,10,1, 11.9,1,1, 2.436, 10512.670, 374.838, 52802.018 24/01/28,04:20:10,11,10,1, 11.9,1,1, 2.436, 10512.686, 374.812, 52802.066 24/01/28,04:20:10,12,10,1, 11.9,1,1, 2.436, 10512.651, 374.804, 52802.027 24/01/28,04:20:10,13,10,1, 11.9,1,1, 2.436, 10512.670, 374.813, 52802.004 24/01/28,04:20:10,14,10,1, 11.9,1,1, 2.436, 10512.664, 374.811, 52802.022 24/01/28,04:20:10,15,10,1, 11.9,1,1, 2.436, 10512.684, 374.810, 52802.037 24/01/28,04:20:10,16,10,1, 11.9,1,1, 2.436, 10512.690, 374.805, 52802.035 24/01/28,04:20:10,17,10,1, 11.9,1,1, 2.436, 10512.685, 374.809, 52802.017 24/01/28,04:20:10,18,10,1, 11.9,1,1, 2.436, 10512.694, 374.801, 52802.031 24/01/28,04:20:10,19,10,1, 11.9,1,1, 2.436, 10512.693, 374.840, 52802.043 24/01/28,04:20:11,00,10,1, 11.9,1,1, 2.438, 10512.691, 374.840, 52802.043 24/01/28,04:20:11,01,10,1, 11.9,1,1, 2.438, 10512.697, 374.828, 52802.024 24/01/28,04:20:11,02,10,1, 11.9,1,1, 2.438, 10512.666, 374.800, 52802.045 24/01/28,04:20:11,03,10,1, 11.9,1,1, 2.438, 10512.697, 374.805, 52802.017 24/01/28,04:20:11,04,10,1, 11.9,1,1, 2.438, 10512.696, 374.783, 52802.023 24/01/28,04:20:11,05,10,1, 11.9,1,1, 2.438, 10512.723, 374.816, 52802.070 24/01/28,04:20:11,06,10,1, 11.9,1,1, 2.438, 10512.710, 374.780, 52802.027 24/01/28,04:20:11,07,10,1, 11.9,1,1, 2.438, 10512.709, 374.774, 52802.038 24/01/28,04:20:11,08,10,1, 11.9,1,1, 2.438, 10512.738, 374.803, 52802.061 24/01/28,04:20:11,09,10,1, 11.9,1,1, 2.438, 10512.731, 374.788, 52802.034 24/01/28,04:20:11,10,10,1, 11.9,1,1, 2.438, 10512.730, 374.810, 52802.038 24/01/28,04:20:11,11,10,1, 11.9,1,1, 2.438, 10512.732, 374.783, 52802.056 24/01/28,04:20:11,12,10,1, 11.9,1,1, 2.438, 10512.726, 374.793, 52802.042 24/01/28,04:20:11,13,10,1, 11.9,1,1, 2.438, 10512.719, 374.810, 52802.053 24/01/28,04:20:11,14,10,1, 11.9,1,1, 2.438, 10512.718, 374.816, 52802.045 24/01/28,04:20:11,15,10,1, 11.9,1,1, 2.438, 10512.721, 374.805, 52801.984 24/01/28,04:20:11,16,10,1, 11.9,1,1, 2.438, 10512.728, 374.788, 52802.008 24/01/28,04:20:11,17,10,1, 11.9,1,1, 2.438, 10512.738, 374.785, 52801.995 24/01/28,04:20:11,18,10,1, 11.9,1,1, 2.438, 10512.733, 374.797, 52802.025 24/01/28,04:20:11,19,10,1, 11.9,1,1, 2.438, 10512.753, 374.798, 52802.010 24/01/28,04:20:12,00,10,1, 11.9,1,1, 2.437, 10512.749, 374.798, 52802.010 24/01/28,04:20:12,01,10,1, 11.9,1,1, 2.437, 10512.757, 374.810, 52802.014 24/01/28,04:20:12,02,10,1, 11.9,1,1, 2.437, 10512.726, 374.786, 52802.046 24/01/28,04:20:12,03,10,1, 11.9,1,1, 2.437, 10512.766, 374.798, 52802.016 24/01/28,04:20:12,04,10,1, 11.9,1,1, 2.437, 10512.751, 374.807, 52802.024 24/01/28,04:20:12,05,10,1, 11.9,1,1, 2.437, 10512.745, 374.799, 52801.996 24/01/28,04:20:12,06,10,1, 11.9,1,1, 2.437, 10512.737, 374.778, 52802.019 24/01/28,04:20:12,07,10,1, 11.9,1,1, 2.437, 10512.729, 374.790, 52801.986 24/01/28,04:20:12,08,10,1, 11.9,1,1, 2.437, 10512.760, 374.801, 52802.061 24/01/28,04:20:12,09,10,1, 11.9,1,1, 2.437, 10512.748, 374.786, 52802.048 24/01/28,04:20:12,10,10,1, 11.9,1,1, 2.437, 10512.756, 374.790, 52802.038 24/01/28,04:20:12,11,10,1, 11.9,1,1, 2.437, 10512.786, 374.792, 52802.020 24/01/28,04:20:12,12,10,1, 11.9,1,1, 2.437, 10512.771, 374.790, 52802.020 24/01/28,04:20:12,13,10,1, 11.9,1,1, 2.437, 10512.753, 374.796, 52802.029 24/01/28,04:20:12,14,10,1, 11.9,1,1, 2.437, 10512.753, 374.802, 52802.026 24/01/28,04:20:12,15,10,1, 11.9,1,1, 2.437, 10512.783, 374.798, 52802.016 24/01/28,04:20:12,16,10,1, 11.9,1,1, 2.437, 10512.777, 374.801, 52802.206 24/01/28,04:20:12,17,10,1, 11.9,1,1, 2.437, 10512.791, 374.773, 52801.955 24/01/28,04:20:12,18,10,1, 11.9,1,1, 2.437, 10512.777, 374.775, 52801.981 24/01/28,04:20:12,19,10,1, 11.9,1,1, 2.437, 10512.772, 374.787, 52802.004 24/01/28,04:20:13,00,10,1, 11.9,1,1, 2.440, 10512.766, 374.787, 52802.004 24/01/28,04:20:13,01,10,1, 11.9,1,1, 2.440, 10512.813, 374.770, 52801.980 24/01/28,04:20:13,02,10,1, 11.9,1,1, 2.440, 10512.809, 374.781, 52802.002 24/01/28,04:20:13,03,10,1, 11.9,1,1, 2.440, 10512.796, 374.794, 52801.995 24/01/28,04:20:13,04,10,1, 11.9,1,1, 2.440, 10512.791, 374.762, 52802.009 24/01/28,04:20:13,05,10,1, 11.9,1,1, 2.440, 10512.805, 374.774, 52801.995 24/01/28,04:20:13,06,10,1, 11.9,1,1, 2.440, 10512.802, 374.780, 52801.987 24/01/28,04:20:13,07,10,1, 11.9,1,1, 2.440, 10512.798, 374.801, 52801.978 24/01/28,04:20:13,08,10,1, 11.9,1,1, 2.440, 10512.819, 374.816, 52802.019 24/01/28,04:20:13,09,10,1, 11.9,1,1, 2.440, 10512.801, 374.828, 52802.009 24/01/28,04:20:13,10,10,1, 11.9,1,1, 2.440, 10512.790, 374.786, 52801.945 24/01/28,04:20:13,11,10,1, 11.9,1,1, 2.440, 10512.820, 374.801, 52801.995 24/01/28,04:20:13,12,10,1, 11.9,1,1, 2.440, 10512.815, 374.782, 52801.974 24/01/28,04:20:13,13,10,1, 11.9,1,1, 2.440, 10512.813, 374.797, 52801.997 24/01/28,04:20:13,14,10,1, 11.9,1,1, 2.440, 10512.810, 374.805, 52802.007 24/01/28,04:20:13,15,10,1, 11.9,1,1, 2.440, 10512.804, 374.780, 52802.011 24/01/28,04:20:13,16,10,1, 11.9,1,1, 2.440, 10512.811, 374.796, 52802.028 24/01/28,04:20:13,17,10,1, 11.9,1,1, 2.440, 10512.816, 374.782, 52802.016 24/01/28,04:20:13,18,10,1, 11.9,1,1, 2.440, 10512.822, 374.779, 52802.016 24/01/28,04:20:13,19,10,1, 11.9,1,1, 2.440, 10512.820, 374.785, 52802.031 24/01/28,04:20:14,00,10,1, 11.9,1,1, 2.436, 10512.816, 374.785, 52802.031 24/01/28,04:20:14,01,10,1, 11.9,1,1, 2.436, 10512.820, 374.778, 52801.986 24/01/28,04:20:14,02,10,1, 11.9,1,1, 2.436, 10512.827, 374.795, 52802.046 24/01/28,04:20:14,03,10,1, 11.9,1,1, 2.436, 10512.859, 374.784, 52802.040 24/01/28,04:20:14,04,10,1, 11.9,1,1, 2.436, 10512.855, 374.783, 52801.979 24/01/28,04:20:14,05,10,1, 11.9,1,1, 2.436, 10512.841, 374.768, 52802.004 24/01/28,04:20:14,06,10,1, 11.9,1,1, 2.436, 10512.853, 374.776, 52801.998 24/01/28,04:20:14,07,10,1, 11.9,1,1, 2.436, 10512.849, 374.794, 52802.004 24/01/28,04:20:14,08,10,1, 11.9,1,1, 2.436, 10512.849, 374.771, 52802.010 24/01/28,04:20:14,09,10,1, 11.9,1,1, 2.436, 10512.857, 374.809, 52801.996 24/01/28,04:20:14,10,10,1, 11.9,1,1, 2.436, 10512.878, 374.789, 52801.983 24/01/28,04:20:14,11,10,1, 11.9,1,1, 2.436, 10512.841, 374.786, 52802.028 24/01/28,04:20:14,12,10,1, 11.9,1,1, 2.436, 10512.862, 374.774, 52802.037 24/01/28,04:20:14,13,10,1, 11.9,1,1, 2.436, 10512.885, 374.777, 52802.029 24/01/28,04:20:14,14,10,1, 11.9,1,1, 2.436, 10512.859, 374.772, 52802.012 24/01/28,04:20:14,15,10,1, 11.9,1,1, 2.436, 10512.848, 374.774, 52802.017 24/01/28,04:20:14,16,10,1, 11.9,1,1, 2.436, 10512.841, 374.760, 52802.026 24/01/28,04:20:14,17,10,1, 11.9,1,1, 2.436, 10512.858, 374.761, 52802.018 24/01/28,04:20:14,18,10,1, 11.9,1,1, 2.436, 10512.857, 374.777, 52802.016 24/01/28,04:20:14,19,10,1, 11.9,1,1, 2.436, 10512.884, 374.755, 52802.008 24/01/28,04:20:15,00,10,1, 11.9,1,1, 2.439, 10512.882, 374.755, 52802.008 24/01/28,04:20:15,01,10,1, 11.9,1,1, 2.439, 10512.888, 374.766, 52801.994 24/01/28,04:20:15,02,10,1, 11.9,1,1, 2.439, 10512.881, 374.770, 52802.003 24/01/28,04:20:15,03,10,1, 11.9,1,1, 2.439, 10512.878, 374.788, 52802.015 24/01/28,04:20:15,04,10,1, 11.9,1,1, 2.439, 10512.886, 374.762, 52801.986 24/01/28,04:20:15,05,10,1, 11.9,1,1, 2.439, 10512.904, 374.753, 52801.992 24/01/28,04:20:15,06,10,1, 11.9,1,1, 2.439, 10512.885, 374.776, 52802.000 24/01/28,04:20:15,07,10,1, 11.9,1,1, 2.439, 10512.901, 374.775, 52802.003 24/01/28,04:20:15,08,10,1, 11.9,1,1, 2.439, 10512.896, 374.780, 52801.990 24/01/28,04:20:15,09,10,1, 11.9,1,1, 2.439, 10512.898, 374.770, 52802.002 24/01/28,04:20:15,10,10,1, 11.9,1,1, 2.439, 10512.913, 374.758, 52801.982 24/01/28,04:20:15,11,10,1, 11.9,1,1, 2.439, 10512.906, 374.749, 52801.999 24/01/28,04:20:15,12,10,1, 11.9,1,1, 2.439, 10512.909, 374.766, 52801.983 24/01/28,04:20:15,13,10,1, 11.9,1,1, 2.439, 10512.890, 374.753, 52802.002 24/01/28,04:20:15,14,10,1, 11.9,1,1, 2.439, 10512.908, 374.758, 52802.006 24/01/28,04:20:15,15,10,1, 11.9,1,1, 2.439, 10512.919, 374.757, 52802.002 24/01/28,04:20:15,16,10,1, 11.9,1,1, 2.439, 10512.908, 374.752, 52802.004 24/01/28,04:20:15,17,10,1, 11.9,1,1, 2.439, 10512.919, 374.761, 52802.021 24/01/28,04:20:15,18,10,1, 11.9,1,1, 2.439, 10512.931, 374.732, 52802.046 24/01/28,04:20:15,19,10,1, 11.9,1,1, 2.439, 10512.936, 374.775, 52802.022 24/01/28,04:20:16,00,10,1, 11.9,1,1, 2.440, 10512.933, 374.775, 52802.022 24/01/28,04:20:16,01,10,1, 11.9,1,1, 2.440, 10512.913, 374.761, 52801.996 24/01/28,04:20:16,02,10,1, 11.9,1,1, 2.440, 10512.941, 374.752, 52802.011 24/01/28,04:20:16,03,10,1, 11.9,1,1, 2.440, 10512.954, 374.722, 52802.022 24/01/28,04:20:16,04,10,1, 11.9,1,1, 2.440, 10512.938, 374.758, 52802.010 24/01/28,04:20:16,05,10,1, 11.9,1,1, 2.440, 10512.942, 374.750, 52801.968 24/01/28,04:20:16,06,10,1, 11.9,1,1, 2.440, 10512.937, 374.738, 52802.049 24/01/28,04:20:16,07,10,1, 11.9,1,1, 2.440, 10512.982, 374.747, 52802.006 24/01/28,04:20:16,08,10,1, 11.9,1,1, 2.440, 10512.964, 374.744, 52801.970 24/01/28,04:20:16,09,10,1, 11.9,1,1, 2.440, 10512.952, 374.743, 52802.001 24/01/28,04:20:16,10,10,1, 11.9,1,1, 2.440, 10512.961, 374.761, 52801.998 24/01/28,04:20:16,11,10,1, 11.9,1,1, 2.440, 10512.953, 374.742, 52802.017 24/01/28,04:20:16,12,10,1, 11.9,1,1, 2.440, 10512.963, 374.725, 52801.996 24/01/28,04:20:16,13,10,1, 11.9,1,1, 2.440, 10512.967, 374.736, 52801.986 24/01/28,04:20:16,14,10,1, 11.9,1,1, 2.440, 10512.986, 374.747, 52801.971 24/01/28,04:20:16,15,10,1, 11.9,1,1, 2.440, 10512.970, 374.731, 52802.036 24/01/28,04:20:16,16,10,1, 11.9,1,1, 2.440, 10512.992, 374.748, 52802.007 24/01/28,04:20:16,17,10,1, 11.9,1,1, 2.440, 10512.988, 374.738, 52802.026 24/01/28,04:20:16,18,10,1, 11.9,1,1, 2.440, 10512.991, 374.742, 52801.987 24/01/28,04:20:16,19,10,1, 11.9,1,1, 2.440, 10512.999, 374.743, 52801.979 24/01/28,04:20:17,00,10,1, 11.9,1,1, 2.436, 10512.991, 374.743, 52801.979 24/01/28,04:20:17,01,10,1, 11.9,1,1, 2.436, 10512.963, 374.745, 52802.014 24/01/28,04:20:17,02,10,1, 11.9,1,1, 2.436, 10513.002, 374.775, 52802.006 24/01/28,04:20:17,03,10,1, 11.9,1,1, 2.436, 10512.978, 374.730, 52802.009 24/01/28,04:20:17,04,10,1, 11.9,1,1, 2.436, 10512.983, 374.754, 52802.030 24/01/28,04:20:17,05,10,1, 11.9,1,1, 2.436, 10513.008, 374.752, 52802.018 24/01/28,04:20:17,06,10,1, 11.9,1,1, 2.436, 10512.976, 374.756, 52802.016 24/01/28,04:20:17,07,10,1, 11.9,1,1, 2.436, 10512.992, 374.735, 52802.039 24/01/28,04:20:17,08,10,1, 11.9,1,1, 2.436, 10513.001, 374.744, 52802.019 24/01/28,04:20:17,09,10,1, 11.9,1,1, 2.436, 10513.006, 374.733, 52802.027 24/01/28,04:20:17,10,10,1, 11.9,1,1, 2.436, 10513.012, 374.730, 52801.971 24/01/28,04:20:17,11,10,1, 11.9,1,1, 2.436, 10513.014, 374.748, 52802.046 24/01/28,04:20:17,12,10,1, 11.9,1,1, 2.436, 10513.021, 374.747, 52801.963 24/01/28,04:20:17,13,10,1, 11.9,1,1, 2.436, 10513.028, 374.762, 52802.028 24/01/28,04:20:17,14,10,1, 11.9,1,1, 2.436, 10513.028, 374.738, 52801.989 24/01/28,04:20:17,15,10,1, 11.9,1,1, 2.436, 10513.021, 374.754, 52801.960 24/01/28,04:20:17,16,10,1, 11.9,1,1, 2.436, 10513.009, 374.747, 52802.007 24/01/28,04:20:17,17,10,1, 11.9,1,1, 2.436, 10513.038, 374.737, 52802.062 24/01/28,04:20:17,18,10,1, 11.9,1,1, 2.436, 10513.020, 374.757, 52802.025 24/01/28,04:20:17,19,10,1, 11.9,1,1, 2.436, 10513.021, 374.712, 52801.875 24/01/28,04:20:18,00,10,1, 11.9,1,1, 2.436, 10513.016, 374.712, 52801.875 24/01/28,04:20:18,01,10,1, 11.9,1,1, 2.436, 10513.059, 374.750, 52802.063 24/01/28,04:20:18,02,10,1, 11.9,1,1, 2.436, 10513.058, 374.761, 52801.972 24/01/28,04:20:18,03,10,1, 11.9,1,1, 2.436, 10513.038, 374.743, 52802.017 24/01/28,04:20:18,04,10,1, 11.9,1,1, 2.436, 10513.020, 374.746, 52802.015 24/01/28,04:20:18,05,10,1, 11.9,1,1, 2.436, 10513.038, 374.747, 52802.022 24/01/28,04:20:18,06,10,1, 11.9,1,1, 2.436, 10513.061, 374.742, 52802.024 24/01/28,04:20:18,07,10,1, 11.9,1,1, 2.436, 10513.074, 374.730, 52801.801 24/01/28,04:20:18,08,10,1, 11.9,1,1, 2.436, 10513.057, 374.756, 52801.980 24/01/28,04:20:18,09,10,1, 11.9,1,1, 2.436, 10513.049, 374.767, 52801.974 24/01/28,04:20:18,10,10,1, 11.9,1,1, 2.436, 10513.049, 374.779, 52801.964 24/01/28,04:20:18,11,10,1, 11.9,1,1, 2.436, 10513.070, 374.765, 52802.001 24/01/28,04:20:18,12,10,1, 11.9,1,1, 2.436, 10513.067, 374.742, 52801.984 24/01/28,04:20:18,13,10,1, 11.9,1,1, 2.436, 10513.073, 374.759, 52802.000 24/01/28,04:20:18,14,10,1, 11.9,1,1, 2.436, 10513.058, 374.757, 52802.009 24/01/28,04:20:18,15,10,1, 11.9,1,1, 2.436, 10513.078, 374.735, 52801.991 24/01/28,04:20:18,16,10,1, 11.9,1,1, 2.436, 10513.087, 374.748, 52802.019 24/01/28,04:20:18,17,10,1, 11.9,1,1, 2.436, 10513.090, 374.752, 52802.027 24/01/28,04:20:18,18,10,1, 11.9,1,1, 2.436, 10513.074, 374.761, 52802.027 24/01/28,04:20:18,19,10,1, 11.9,1,1, 2.436, 10513.069, 374.772, 52801.929 24/01/28,04:20:19,00,09,1, 11.9,1,1, 2.439, 10513.066, 374.772, 52801.929 24/01/28,04:20:19,01,09,1, 11.9,1,1, 2.439, 10513.084, 374.759, 52801.985 24/01/28,04:20:19,02,09,1, 11.9,1,1, 2.439, 10513.091, 374.748, 52802.025 24/01/28,04:20:19,03,09,1, 11.9,1,1, 2.439, 10513.078, 374.771, 52801.997 24/01/28,04:20:19,04,09,1, 11.9,1,1, 2.439, 10513.087, 374.783, 52801.987 24/01/28,04:20:19,05,09,1, 11.9,1,1, 2.439, 10513.098, 374.746, 52802.025 24/01/28,04:20:19,06,09,1, 11.9,1,1, 2.439, 10513.108, 374.753, 52802.014 24/01/28,04:20:19,07,09,1, 11.9,1,1, 2.439, 10513.098, 374.758, 52801.995 24/01/28,04:20:19,08,09,1, 11.9,1,1, 2.439, 10513.099, 374.771, 52801.993 24/01/28,04:20:19,09,09,1, 11.9,1,1, 2.439, 10513.096, 374.774, 52801.993 24/01/28,04:20:19,10,09,1, 11.9,1,1, 2.439, 10513.114, 374.756, 52802.002 24/01/28,04:20:19,11,09,1, 11.9,1,1, 2.439, 10513.115, 374.791, 52802.018 24/01/28,04:20:19,12,09,1, 11.9,1,1, 2.439, 10513.120, 374.754, 52801.838 24/01/28,04:20:19,13,09,1, 11.9,1,1, 2.439, 10513.143, 374.769, 52801.991 24/01/28,04:20:19,14,09,1, 11.9,1,1, 2.439, 10513.167, 374.784, 52802.002 24/01/28,04:20:19,15,09,1, 11.9,1,1, 2.439, 10513.139, 374.788, 52802.008 24/01/28,04:20:19,16,09,1, 11.9,1,1, 2.439, 10513.128, 374.774, 52802.031 24/01/28,04:20:19,17,09,1, 11.9,1,1, 2.439, 10513.123, 374.746, 52802.038 24/01/28,04:20:19,18,09,1, 11.9,1,1, 2.439, 10513.131, 374.755, 52802.058 24/01/28,04:20:19,19,09,1, 11.9,1,1, 2.439, 10513.115, 374.779, 52801.999 24/01/28,04:20:20,00,09,1, 11.9,1,1, 2.437, 10513.108, 374.779, 52801.999 24/01/28,04:20:20,01,09,1, 11.9,1,1, 2.437, 10513.116, 374.781, 52802.006 24/01/28,04:20:20,02,09,1, 11.9,1,1, 2.437, 10513.137, 374.787, 52802.060 24/01/28,04:20:20,03,09,1, 11.9,1,1, 2.437, 10513.132, 374.756, 52801.992 24/01/28,04:20:20,04,09,1, 11.9,1,1, 2.437, 10513.139, 374.786, 52802.032 24/01/28,04:20:20,05,09,1, 11.9,1,1, 2.437, 10513.136, 374.743, 52802.000 24/01/28,04:20:20,06,09,1, 11.9,1,1, 2.437, 10513.145, 374.779, 52802.029 24/01/28,04:20:20,07,09,1, 11.9,1,1, 2.437, 10513.131, 374.767, 52802.051 24/01/28,04:20:20,08,09,1, 11.9,1,1, 2.437, 10513.156, 374.767, 52802.032 24/01/28,04:20:20,09,09,1, 11.9,1,1, 2.437, 10513.169, 374.761, 52802.030 24/01/28,04:20:20,10,09,1, 11.9,1,1, 2.437, 10513.141, 374.768, 52802.019 24/01/28,04:20:20,11,09,1, 11.9,1,1, 2.437, 10513.151, 374.788, 52802.014 24/01/28,04:20:20,12,09,1, 11.9,1,1, 2.437, 10513.160, 374.790, 52802.038 24/01/28,04:20:20,13,09,1, 11.9,1,1, 2.437, 10513.172, 374.776, 52802.037 24/01/28,04:20:20,14,09,1, 11.9,1,1, 2.437, 10513.167, 374.776, 52802.039 24/01/28,04:20:20,15,09,1, 11.9,1,1, 2.437, 10513.167, 374.794, 52802.028 24/01/28,04:20:20,16,09,1, 11.9,1,1, 2.437, 10513.184, 374.800, 52802.050 24/01/28,04:20:20,17,09,1, 11.9,1,1, 2.437, 10513.170, 374.785, 52802.041 24/01/28,04:20:20,18,09,1, 11.9,1,1, 2.437, 10513.180, 374.811, 52802.011 24/01/28,04:20:20,19,09,1, 11.9,1,1, 2.437, 10513.193, 374.803, 52802.035 24/01/28,04:20:21,00,10,1, 12.0,1,1, 2.437, 10513.191, 374.803, 52802.035 24/01/28,04:20:21,01,10,1, 12.0,1,1, 2.437, 10513.185, 374.792, 52802.015 24/01/28,04:20:21,02,10,1, 12.0,1,1, 2.437, 10513.156, 374.794, 52802.012 24/01/28,04:20:21,03,10,1, 12.0,1,1, 2.437, 10513.199, 374.791, 52802.043 24/01/28,04:20:21,04,10,1, 12.0,1,1, 2.437, 10513.170, 374.791, 52802.025 24/01/28,04:20:21,05,10,1, 12.0,1,1, 2.437, 10513.180, 374.799, 52802.032 24/01/28,04:20:21,06,10,1, 12.0,1,1, 2.437, 10513.179, 374.802, 52802.032 24/01/28,04:20:21,07,10,1, 12.0,1,1, 2.437, 10513.184, 374.822, 52802.026 24/01/28,04:20:21,08,10,1, 12.0,1,1, 2.437, 10513.194, 374.829, 52802.012 24/01/28,04:20:21,09,10,1, 12.0,1,1, 2.437, 10513.187, 374.829, 52802.076 24/01/28,04:20:21,10,10,1, 12.0,1,1, 2.437, 10513.194, 374.830, 52801.988 24/01/28,04:20:21,11,10,1, 12.0,1,1, 2.437, 10513.168, 374.799, 52802.011 24/01/28,04:20:21,12,10,1, 12.0,1,1, 2.437, 10513.210, 374.808, 52801.966 24/01/28,04:20:21,13,10,1, 12.0,1,1, 2.437, 10513.188, 374.818, 52802.020 24/01/28,04:20:21,14,10,1, 12.0,1,1, 2.437, 10513.196, 374.810, 52802.049 24/01/28,04:20:21,15,10,1, 12.0,1,1, 2.437, 10513.194, 374.800, 52802.017 24/01/28,04:20:21,16,10,1, 12.0,1,1, 2.437, 10513.205, 374.810, 52802.042 24/01/28,04:20:21,17,10,1, 12.0,1,1, 2.437, 10513.219, 374.801, 52802.025 24/01/28,04:20:21,18,10,1, 12.0,1,1, 2.437, 10513.219, 374.829, 52802.037 24/01/28,04:20:21,19,10,1, 12.0,1,1, 2.437, 10513.227, 374.823, 52802.042 24/01/28,04:20:22,00,10,1, 12.0,1,1, 2.439, 10513.225, 374.823, 52802.042 24/01/28,04:20:22,01,10,1, 12.0,1,1, 2.439, 10513.218, 374.826, 52802.038 24/01/28,04:20:22,02,10,1, 12.0,1,1, 2.439, 10513.230, 374.799, 52802.065 24/01/28,04:20:22,03,10,1, 12.0,1,1, 2.439, 10513.219, 374.819, 52802.028 24/01/28,04:20:22,04,10,1, 12.0,1,1, 2.439, 10513.223, 374.819, 52802.024 24/01/28,04:20:22,05,10,1, 12.0,1,1, 2.439, 10513.238, 374.779, 52802.016 24/01/28,04:20:22,06,10,1, 12.0,1,1, 2.439, 10513.228, 374.814, 52802.031 24/01/28,04:20:22,07,10,1, 12.0,1,1, 2.439, 10513.220, 374.820, 52802.007 24/01/28,04:20:22,08,10,1, 12.0,1,1, 2.439, 10513.223, 374.845, 52802.031 24/01/28,04:20:22,09,10,1, 12.0,1,1, 2.439, 10513.242, 374.849, 52802.026 24/01/28,04:20:22,10,10,1, 12.0,1,1, 2.439, 10513.251, 374.849, 52802.028 24/01/28,04:20:22,11,10,1, 12.0,1,1, 2.439, 10513.252, 374.847, 52802.022 24/01/28,04:20:22,12,10,1, 12.0,1,1, 2.439, 10513.257, 374.869, 52802.061 24/01/28,04:20:22,13,10,1, 12.0,1,1, 2.439, 10513.248, 374.875, 52802.031 24/01/28,04:20:22,14,10,1, 12.0,1,1, 2.439, 10513.233, 374.810, 52802.049 24/01/28,04:20:22,15,10,1, 12.0,1,1, 2.439, 10513.246, 374.847, 52802.072 24/01/28,04:20:22,16,10,1, 12.0,1,1, 2.439, 10513.247, 374.842, 52802.025 24/01/28,04:20:22,17,10,1, 12.0,1,1, 2.439, 10513.260, 374.861, 52802.038 24/01/28,04:20:22,18,10,1, 12.0,1,1, 2.439, 10513.251, 374.847, 52802.063 24/01/28,04:20:22,19,10,1, 12.0,1,1, 2.439, 10513.231, 374.854, 52802.026 24/01/28,04:20:23,00,09,1, 12.0,1,1, 2.437, 10513.225, 374.854, 52802.026 24/01/28,04:20:23,01,09,1, 12.0,1,1, 2.437, 10513.248, 374.862, 52802.020 24/01/28,04:20:23,02,09,1, 12.0,1,1, 2.437, 10513.247, 374.870, 52802.038 24/01/28,04:20:23,03,09,1, 12.0,1,1, 2.437, 10513.259, 374.861, 52802.029 24/01/28,04:20:23,04,09,1, 12.0,1,1, 2.437, 10513.259, 374.862, 52802.024 24/01/28,04:20:23,05,09,1, 12.0,1,1, 2.437, 10513.248, 374.878, 52802.044 24/01/28,04:20:23,06,09,1, 12.0,1,1, 2.437, 10513.271, 374.880, 52802.003 24/01/28,04:20:23,07,09,1, 12.0,1,1, 2.437, 10513.272, 374.872, 52802.067 24/01/28,04:20:23,08,09,1, 12.0,1,1, 2.437, 10513.253, 374.871, 52802.037 24/01/28,04:20:23,09,09,1, 12.0,1,1, 2.437, 10513.261, 374.883, 52802.027 24/01/28,04:20:23,10,09,1, 12.0,1,1, 2.437, 10513.279, 374.884, 52802.039 24/01/28,04:20:23,11,09,1, 12.0,1,1, 2.437, 10513.287, 374.893, 52802.044 24/01/28,04:20:23,12,09,1, 12.0,1,1, 2.437, 10513.265, 374.884, 52802.052 24/01/28,04:20:23,13,09,1, 12.0,1,1, 2.437, 10513.300, 374.884, 52802.048 24/01/28,04:20:23,14,09,1, 12.0,1,1, 2.437, 10513.273, 374.871, 52802.018 24/01/28,04:20:23,15,09,1, 12.0,1,1, 2.437, 10513.269, 374.876, 52802.076 24/01/28,04:20:23,16,09,1, 12.0,1,1, 2.437, 10513.294, 374.913, 52802.046 24/01/28,04:20:23,17,09,1, 12.0,1,1, 2.437, 10513.269, 374.879, 52802.029 24/01/28,04:20:23,18,09,1, 12.0,1,1, 2.437, 10513.295, 374.902, 52802.057 24/01/28,04:20:23,19,09,1, 12.0,1,1, 2.437, 10513.287, 374.896, 52802.034 24/01/28,04:20:24,00,09,1, 11.9,1,1, 2.435, 10513.283, 374.896, 52802.034 24/01/28,04:20:24,01,09,1, 11.9,1,1, 2.435, 10513.283, 374.906, 52802.045 24/01/28,04:20:24,02,09,1, 11.9,1,1, 2.435, 10513.287, 374.898, 52802.040 24/01/28,04:20:24,03,09,1, 11.9,1,1, 2.435, 10513.304, 374.883, 52802.053 24/01/28,04:20:24,04,09,1, 11.9,1,1, 2.435, 10513.303, 374.900, 52802.065 24/01/28,04:20:24,05,09,1, 11.9,1,1, 2.435, 10513.327, 374.906, 52802.089 24/01/28,04:20:24,06,09,1, 11.9,1,1, 2.435, 10513.304, 374.902, 52802.078 24/01/28,04:20:24,07,09,1, 11.9,1,1, 2.435, 10513.275, 374.895, 52802.052 24/01/28,04:20:24,08,09,1, 11.9,1,1, 2.435, 10513.303, 374.930, 52802.046 24/01/28,04:20:24,09,09,1, 11.9,1,1, 2.435, 10513.315, 374.913, 52802.085 24/01/28,04:20:24,10,09,1, 11.9,1,1, 2.435, 10513.312, 374.938, 52802.031 24/01/28,04:20:24,11,09,1, 11.9,1,1, 2.435, 10513.310, 374.922, 52802.076 24/01/28,04:20:24,12,09,1, 11.9,1,1, 2.435, 10513.295, 374.936, 52802.066 24/01/28,04:20:24,13,09,1, 11.9,1,1, 2.435, 10513.286, 374.921, 52802.047 24/01/28,04:20:24,14,09,1, 11.9,1,1, 2.435, 10513.315, 374.944, 52802.060 24/01/28,04:20:24,15,09,1, 11.9,1,1, 2.435, 10513.316, 374.927, 52802.071 24/01/28,04:20:24,16,09,1, 11.9,1,1, 2.435, 10513.318, 374.920, 52802.026 24/01/28,04:20:24,17,09,1, 11.9,1,1, 2.435, 10513.313, 374.945, 52802.036 24/01/28,04:20:24,18,09,1, 11.9,1,1, 2.435, 10513.329, 374.961, 52802.046 24/01/28,04:20:24,19,09,1, 11.9,1,1, 2.435, 10513.341, 374.936, 52802.049 24/01/28,04:20:25,00,10,1, 11.9,1,1, 2.436, 10513.333, 374.936, 52802.049 24/01/28,04:20:25,01,10,1, 11.9,1,1, 2.436, 10513.333, 374.951, 52802.060 24/01/28,04:20:25,02,10,1, 11.9,1,1, 2.436, 10513.331, 374.981, 52802.036 24/01/28,04:20:25,03,10,1, 11.9,1,1, 2.436, 10513.332, 374.948, 52802.040 24/01/28,04:20:25,04,10,1, 11.9,1,1, 2.436, 10513.342, 374.963, 52802.039 24/01/28,04:20:25,05,10,1, 11.9,1,1, 2.436, 10513.330, 374.966, 52802.059 24/01/28,04:20:25,06,10,1, 11.9,1,1, 2.436, 10513.332, 374.960, 52802.089 24/01/28,04:20:25,07,10,1, 11.9,1,1, 2.436, 10513.334, 374.967, 52802.074 24/01/28,04:20:25,08,10,1, 11.9,1,1, 2.436, 10513.324, 374.964, 52802.053 24/01/28,04:20:25,09,10,1, 11.9,1,1, 2.436, 10513.308, 374.978, 52802.074 24/01/28,04:20:25,10,10,1, 11.9,1,1, 2.436, 10513.336, 374.976, 52802.080 24/01/28,04:20:25,11,10,1, 11.9,1,1, 2.436, 10513.342, 374.961, 52802.053 24/01/28,04:20:25,12,10,1, 11.9,1,1, 2.436, 10513.338, 374.989, 52802.062 24/01/28,04:20:25,13,10,1, 11.9,1,1, 2.436, 10513.350, 374.974, 52802.085 24/01/28,04:20:25,14,10,1, 11.9,1,1, 2.436, 10513.354, 374.972, 52802.082 24/01/28,04:20:25,15,10,1, 11.9,1,1, 2.436, 10513.340, 374.966, 52802.062 24/01/28,04:20:25,16,10,1, 11.9,1,1, 2.436, 10513.335, 374.980, 52802.071 24/01/28,04:20:25,17,10,1, 11.9,1,1, 2.436, 10513.380, 374.968, 52802.081 24/01/28,04:20:25,18,10,1, 11.9,1,1, 2.436, 10513.349, 374.996, 52802.080 24/01/28,04:20:25,19,10,1, 11.9,1,1, 2.436, 10513.333, 375.002, 52802.220 24/01/28,04:20:26,00,10,1, 11.9,1,1, 2.433, 10513.325, 375.002, 52802.220 24/01/28,04:20:26,01,10,1, 11.9,1,1, 2.433, 10513.325, 374.987, 52802.046 24/01/28,04:20:26,02,10,1, 11.9,1,1, 2.433, 10513.350, 374.995, 52802.077 24/01/28,04:20:26,03,10,1, 11.9,1,1, 2.433, 10513.350, 375.015, 52802.086 24/01/28,04:20:26,04,10,1, 11.9,1,1, 2.433, 10513.372, 375.008, 52802.091 24/01/28,04:20:26,05,10,1, 11.9,1,1, 2.433, 10513.350, 375.015, 52802.114 24/01/28,04:20:26,06,10,1, 11.9,1,1, 2.433, 10513.354, 375.007, 52802.056 24/01/28,04:20:26,07,10,1, 11.9,1,1, 2.433, 10513.351, 375.026, 52802.100 24/01/28,04:20:26,08,10,1, 11.9,1,1, 2.433, 10513.350, 374.999, 52801.984 24/01/28,04:20:26,09,10,1, 11.9,1,1, 2.433, 10513.382, 375.017, 52802.027 24/01/28,04:20:26,10,10,1, 11.9,1,1, 2.433, 10513.336, 375.042, 52802.069 24/01/28,04:20:26,11,10,1, 11.9,1,1, 2.433, 10513.347, 375.014, 52802.074 24/01/28,04:20:26,12,10,1, 11.9,1,1, 2.433, 10513.372, 375.024, 52802.085 24/01/28,04:20:26,13,10,1, 11.9,1,1, 2.433, 10513.376, 375.015, 52802.059 24/01/28,04:20:26,14,10,1, 11.9,1,1, 2.433, 10513.354, 375.038, 52802.086 24/01/28,04:20:26,15,10,1, 11.9,1,1, 2.433, 10513.369, 375.039, 52802.090 24/01/28,04:20:26,16,10,1, 11.9,1,1, 2.433, 10513.390, 375.043, 52802.066 24/01/28,04:20:26,17,10,1, 11.9,1,1, 2.433, 10513.377, 375.051, 52802.112 24/01/28,04:20:26,18,10,1, 11.9,1,1, 2.433, 10513.370, 375.044, 52802.070 24/01/28,04:20:26,19,10,1, 11.9,1,1, 2.433, 10513.382, 375.068, 52802.105 24/01/28,04:20:27,00,10,1, 11.9,1,1, 2.438, 10513.375, 375.068, 52802.105 24/01/28,04:20:27,01,10,1, 11.9,1,1, 2.438, 10513.390, 375.079, 52802.087 24/01/28,04:20:27,02,10,1, 11.9,1,1, 2.438, 10513.393, 375.041, 52802.105 24/01/28,04:20:27,03,10,1, 11.9,1,1, 2.438, 10513.392, 375.067, 52802.081 24/01/28,04:20:27,04,10,1, 11.9,1,1, 2.438, 10513.390, 375.059, 52802.088 24/01/28,04:20:27,05,10,1, 11.9,1,1, 2.438, 10513.379, 375.079, 52802.112 24/01/28,04:20:27,06,10,1, 11.9,1,1, 2.438, 10513.386, 375.071, 52802.115 24/01/28,04:20:27,07,10,1, 11.9,1,1, 2.438, 10513.375, 375.074, 52802.108 24/01/28,04:20:27,08,10,1, 11.9,1,1, 2.438, 10513.382, 375.082, 52802.115 24/01/28,04:20:27,09,10,1, 11.9,1,1, 2.438, 10513.399, 375.067, 52802.096 24/01/28,04:20:27,10,10,1, 11.9,1,1, 2.438, 10513.409, 375.079, 52802.091 24/01/28,04:20:27,11,10,1, 11.9,1,1, 2.438, 10513.390, 375.101, 52802.099 24/01/28,04:20:27,12,10,1, 11.9,1,1, 2.438, 10513.387, 375.103, 52802.131 24/01/28,04:20:27,13,10,1, 11.9,1,1, 2.438, 10513.410, 375.093, 52802.083 24/01/28,04:20:27,14,10,1, 11.9,1,1, 2.438, 10513.418, 375.074, 52802.109 24/01/28,04:20:27,15,10,1, 11.9,1,1, 2.438, 10513.396, 375.072, 52802.098 24/01/28,04:20:27,16,10,1, 11.9,1,1, 2.438, 10513.387, 375.086, 52802.118 24/01/28,04:20:27,17,10,1, 11.9,1,1, 2.438, 10513.403, 375.111, 52802.125 24/01/28,04:20:27,18,10,1, 11.9,1,1, 2.438, 10513.394, 375.073, 52802.112 24/01/28,04:20:27,19,10,1, 11.9,1,1, 2.438, 10513.389, 375.112, 52802.117 24/01/28,04:20:28,00,09,1, 11.9,1,1, 2.436, 10513.383, 375.112, 52802.117 24/01/28,04:20:28,01,09,1, 11.9,1,1, 2.436, 10513.394, 375.115, 52802.128 24/01/28,04:20:28,02,09,1, 11.9,1,1, 2.436, 10513.420, 375.106, 52802.122 24/01/28,04:20:28,03,09,1, 11.9,1,1, 2.436, 10513.421, 375.120, 52802.106 24/01/28,04:20:28,04,09,1, 11.9,1,1, 2.436, 10513.414, 375.084, 52802.124 24/01/28,04:20:28,05,09,1, 11.9,1,1, 2.436, 10513.415, 375.144, 52802.089 24/01/28,04:20:28,06,09,1, 11.9,1,1, 2.436, 10513.426, 375.124, 52802.167 24/01/28,04:20:28,07,09,1, 11.9,1,1, 2.436, 10513.437, 375.125, 52802.104 24/01/28,04:20:28,08,09,1, 11.9,1,1, 2.436, 10513.415, 375.128, 52802.117 24/01/28,04:20:28,09,09,1, 11.9,1,1, 2.436, 10513.425, 375.139, 52802.128 24/01/28,04:20:28,10,09,1, 11.9,1,1, 2.436, 10513.400, 375.121, 52802.157 24/01/28,04:20:28,11,09,1, 11.9,1,1, 2.436, 10513.433, 375.117, 52802.128 24/01/28,04:20:28,12,09,1, 11.9,1,1, 2.436, 10513.422, 375.142, 52802.114 24/01/28,04:20:28,13,09,1, 11.9,1,1, 2.436, 10513.421, 375.143, 52802.103 24/01/28,04:20:28,14,09,1, 11.9,1,1, 2.436, 10513.430, 375.133, 52802.123 24/01/28,04:20:28,15,09,1, 11.9,1,1, 2.436, 10513.437, 375.149, 52802.102 24/01/28,04:20:28,16,09,1, 11.9,1,1, 2.436, 10513.460, 375.144, 52802.135 24/01/28,04:20:28,17,09,1, 11.9,1,1, 2.436, 10513.440, 375.154, 52802.147 24/01/28,04:20:28,18,09,1, 11.9,1,1, 2.436, 10513.447, 375.176, 52802.131 24/01/28,04:20:28,19,09,1, 11.9,1,1, 2.436, 10513.440, 375.157, 52802.141 24/01/28,04:20:29,00,10,1, 12.0,1,1, 2.435, 10513.433, 375.157, 52802.141 24/01/28,04:20:29,01,10,1, 12.0,1,1, 2.435, 10513.442, 375.180, 52802.144 24/01/28,04:20:29,02,10,1, 12.0,1,1, 2.435, 10513.444, 375.150, 52802.125 24/01/28,04:20:29,03,10,1, 12.0,1,1, 2.435, 10513.430, 375.157, 52802.150 24/01/28,04:20:29,04,10,1, 12.0,1,1, 2.435, 10513.438, 375.196, 52802.159 24/01/28,04:20:29,05,10,1, 12.0,1,1, 2.435, 10513.431, 375.184, 52802.140 24/01/28,04:20:29,06,10,1, 12.0,1,1, 2.435, 10513.431, 375.168, 52802.138 24/01/28,04:20:29,07,10,1, 12.0,1,1, 2.435, 10513.450, 375.190, 52802.142 24/01/28,04:20:29,08,10,1, 12.0,1,1, 2.435, 10513.457, 375.176, 52802.150 24/01/28,04:20:29,09,10,1, 12.0,1,1, 2.435, 10513.434, 375.206, 52802.146 24/01/28,04:20:29,10,10,1, 12.0,1,1, 2.435, 10513.465, 375.203, 52802.146 24/01/28,04:20:29,11,10,1, 12.0,1,1, 2.435, 10513.440, 375.184, 52802.119 24/01/28,04:20:29,12,10,1, 12.0,1,1, 2.435, 10513.432, 375.210, 52802.145 24/01/28,04:20:29,13,10,1, 12.0,1,1, 2.435, 10513.423, 375.220, 52802.168 24/01/28,04:20:29,14,10,1, 12.0,1,1, 2.435, 10513.468, 375.201, 52801.986 24/01/28,04:20:29,15,10,1, 12.0,1,1, 2.435, 10513.410, 375.209, 52802.216 24/01/28,04:20:29,16,10,1, 12.0,1,1, 2.435, 10513.446, 375.210, 52802.197 24/01/28,04:20:29,17,10,1, 12.0,1,1, 2.435, 10513.430, 375.219, 52802.149 24/01/28,04:20:29,18,10,1, 12.0,1,1, 2.435, 10513.466, 375.188, 52802.125 24/01/28,04:20:29,19,10,1, 12.0,1,1, 2.435, 10513.442, 375.234, 52802.173 24/01/28,04:20:30,00,10,1, 11.9,1,1, 2.438, 10513.442, 375.234, 52802.173 24/01/28,04:20:30,01,10,1, 11.9,1,1, 2.438, 10513.454, 375.218, 52802.161 24/01/28,04:20:30,02,10,1, 11.9,1,1, 2.438, 10513.472, 375.204, 52802.176 24/01/28,04:20:30,03,10,1, 11.9,1,1, 2.438, 10513.467, 375.219, 52802.147 24/01/28,04:20:30,04,10,1, 11.9,1,1, 2.438, 10513.461, 375.221, 52802.175 24/01/28,04:20:30,05,10,1, 11.9,1,1, 2.438, 10513.464, 375.214, 52802.175 24/01/28,04:20:30,06,10,1, 11.9,1,1, 2.438, 10513.479, 375.232, 52802.170 24/01/28,04:20:30,07,10,1, 11.9,1,1, 2.438, 10513.460, 375.229, 52802.153 24/01/28,04:20:30,08,10,1, 11.9,1,1, 2.438, 10513.479, 375.257, 52802.178 24/01/28,04:20:30,09,10,1, 11.9,1,1, 2.438, 10513.456, 375.212, 52802.177 24/01/28,04:20:30,10,10,1, 11.9,1,1, 2.438, 10513.456, 375.215, 52801.845 24/01/28,04:20:30,11,10,1, 11.9,1,1, 2.438, 10513.425, 375.276, 52802.226 24/01/28,04:20:30,12,10,1, 11.9,1,1, 2.438, 10513.446, 375.263, 52802.234 24/01/28,04:20:30,13,10,1, 11.9,1,1, 2.438, 10513.448, 375.222, 52802.203 24/01/28,04:20:30,14,10,1, 11.9,1,1, 2.438, 10513.488, 375.232, 52802.189 24/01/28,04:20:30,15,10,1, 11.9,1,1, 2.438, 10513.473, 375.246, 52802.159 24/01/28,04:20:30,16,10,1, 11.9,1,1, 2.438, 10513.464, 375.257, 52802.176 24/01/28,04:20:30,17,10,1, 11.9,1,1, 2.438, 10513.478, 375.244, 52802.166 24/01/28,04:20:30,18,10,1, 11.9,1,1, 2.438, 10513.472, 375.276, 52802.197 24/01/28,04:20:30,19,10,1, 11.9,1,1, 2.438, 10513.461, 375.265, 52802.179 24/01/28,04:20:31,00,10,1, 11.9,1,1, 2.440, 10513.458, 375.265, 52802.179 24/01/28,04:20:31,01,10,1, 11.9,1,1, 2.440, 10513.471, 375.276, 52802.160 24/01/28,04:20:31,02,10,1, 11.9,1,1, 2.440, 10513.482, 375.279, 52802.171 24/01/28,04:20:31,03,10,1, 11.9,1,1, 2.440, 10513.468, 375.282, 52802.219 24/01/28,04:20:31,04,10,1, 11.9,1,1, 2.440, 10513.472, 375.293, 52802.196 24/01/28,04:20:31,05,10,1, 11.9,1,1, 2.440, 10513.480, 375.277, 52802.149 24/01/28,04:20:31,06,10,1, 11.9,1,1, 2.440, 10513.476, 375.288, 52802.202 24/01/28,04:20:31,07,10,1, 11.9,1,1, 2.440, 10513.480, 375.294, 52802.221 24/01/28,04:20:31,08,10,1, 11.9,1,1, 2.440, 10513.475, 375.304, 52802.166 24/01/28,04:20:31,09,10,1, 11.9,1,1, 2.440, 10513.493, 375.290, 52802.199 24/01/28,04:20:31,10,10,1, 11.9,1,1, 2.440, 10513.467, 375.308, 52802.207 24/01/28,04:20:31,11,10,1, 11.9,1,1, 2.440, 10513.470, 375.314, 52802.190 24/01/28,04:20:31,12,10,1, 11.9,1,1, 2.440, 10513.448, 375.300, 52802.194 24/01/28,04:20:31,13,10,1, 11.9,1,1, 2.440, 10513.473, 375.306, 52802.174 24/01/28,04:20:31,14,10,1, 11.9,1,1, 2.440, 10513.482, 375.303, 52802.138 24/01/28,04:20:31,15,10,1, 11.9,1,1, 2.440, 10513.458, 375.316, 52802.166 24/01/28,04:20:31,16,10,1, 11.9,1,1, 2.440, 10513.497, 375.310, 52802.179 24/01/28,04:20:31,17,10,1, 11.9,1,1, 2.440, 10513.495, 375.305, 52802.177 24/01/28,04:20:31,18,10,1, 11.9,1,1, 2.440, 10513.500, 375.322, 52802.172 24/01/28,04:20:31,19,10,1, 11.9,1,1, 2.440, 10513.483, 375.341, 52802.193 24/01/28,04:20:32,00,09,1, 11.8,1,1, 2.435, 10513.475, 375.341, 52802.193 24/01/28,04:20:32,01,09,1, 11.8,1,1, 2.435, 10513.495, 375.347, 52802.204 24/01/28,04:20:32,02,09,1, 11.8,1,1, 2.435, 10513.487, 375.338, 52802.150 24/01/28,04:20:32,03,09,1, 11.8,1,1, 2.435, 10513.477, 375.334, 52802.226 24/01/28,04:20:32,04,09,1, 11.8,1,1, 2.435, 10513.486, 375.318, 52802.188 24/01/28,04:20:32,05,09,1, 11.8,1,1, 2.435, 10513.487, 375.342, 52802.226 24/01/28,04:20:32,06,09,1, 11.8,1,1, 2.435, 10513.492, 375.344, 52802.190 24/01/28,04:20:32,07,09,1, 11.8,1,1, 2.435, 10513.519, 375.326, 52802.171 24/01/28,04:20:32,08,09,1, 11.8,1,1, 2.435, 10513.498, 375.344, 52802.189 24/01/28,04:20:32,09,09,1, 11.8,1,1, 2.435, 10513.481, 375.336, 52802.162 24/01/28,04:20:32,10,09,1, 11.8,1,1, 2.435, 10513.493, 375.324, 52802.201 24/01/28,04:20:32,11,09,1, 11.8,1,1, 2.435, 10513.517, 375.363, 52802.180 24/01/28,04:20:32,12,09,1, 11.8,1,1, 2.435, 10513.496, 375.355, 52802.185 24/01/28,04:20:32,13,09,1, 11.8,1,1, 2.435, 10513.492, 375.358, 52802.187 24/01/28,04:20:32,14,09,1, 11.8,1,1, 2.435, 10513.505, 375.364, 52802.199 24/01/28,04:20:32,15,09,1, 11.8,1,1, 2.435, 10513.481, 375.361, 52802.225 24/01/28,04:20:32,16,09,1, 11.8,1,1, 2.435, 10513.540, 375.347, 52802.429 24/01/28,04:20:32,17,09,1, 11.8,1,1, 2.435, 10513.532, 375.374, 52802.297 24/01/28,04:20:32,18,09,1, 11.8,1,1, 2.435, 10513.537, 375.377, 52802.158 24/01/28,04:20:32,19,09,1, 11.8,1,1, 2.435, 10513.514, 375.357, 52802.144 24/01/28,04:20:33,00,09,1, 11.9,1,1, 2.435, 10513.508, 375.357, 52802.144 24/01/28,04:20:33,01,09,1, 11.9,1,1, 2.435, 10513.507, 375.376, 52802.183 24/01/28,04:20:33,02,09,1, 11.9,1,1, 2.435, 10513.522, 375.359, 52802.193 24/01/28,04:20:33,03,09,1, 11.9,1,1, 2.435, 10513.516, 375.376, 52802.172 24/01/28,04:20:33,04,09,1, 11.9,1,1, 2.435, 10513.513, 375.362, 52802.206 24/01/28,04:20:33,05,09,1, 11.9,1,1, 2.435, 10513.501, 375.372, 52802.229 24/01/28,04:20:33,06,09,1, 11.9,1,1, 2.435, 10513.516, 375.397, 52802.224 24/01/28,04:20:33,07,09,1, 11.9,1,1, 2.435, 10513.527, 375.406, 52802.235 24/01/28,04:20:33,08,09,1, 11.9,1,1, 2.435, 10513.512, 375.383, 52802.209 24/01/28,04:20:33,09,09,1, 11.9,1,1, 2.435, 10513.501, 375.412, 52802.195 24/01/28,04:20:33,10,09,1, 11.9,1,1, 2.435, 10513.510, 375.399, 52802.178 24/01/28,04:20:33,11,09,1, 11.9,1,1, 2.435, 10513.536, 375.385, 52802.224 24/01/28,04:20:33,12,09,1, 11.9,1,1, 2.435, 10513.510, 375.399, 52802.200 24/01/28,04:20:33,13,09,1, 11.9,1,1, 2.435, 10513.525, 375.396, 52802.217 24/01/28,04:20:33,14,09,1, 11.9,1,1, 2.435, 10513.520, 375.385, 52802.226 24/01/28,04:20:33,15,09,1, 11.9,1,1, 2.435, 10513.510, 375.394, 52802.212 24/01/28,04:20:33,16,09,1, 11.9,1,1, 2.435, 10513.517, 375.414, 52802.215 24/01/28,04:20:33,17,09,1, 11.9,1,1, 2.435, 10513.519, 375.407, 52802.179 24/01/28,04:20:33,18,09,1, 11.9,1,1, 2.435, 10513.517, 375.413, 52802.210 24/01/28,04:20:33,19,09,1, 11.9,1,1, 2.435, 10513.516, 375.411, 52802.213 24/01/28,04:20:34,00,09,1, 11.8,1,1, 2.438, 10513.508, 375.411, 52802.213 24/01/28,04:20:34,01,09,1, 11.8,1,1, 2.438, 10513.529, 375.426, 52802.247 24/01/28,04:20:34,02,09,1, 11.8,1,1, 2.438, 10513.526, 375.420, 52802.213 24/01/28,04:20:34,03,09,1, 11.8,1,1, 2.438, 10513.515, 375.420, 52802.236 24/01/28,04:20:34,04,09,1, 11.8,1,1, 2.438, 10513.528, 375.448, 52802.223 24/01/28,04:20:34,05,09,1, 11.8,1,1, 2.438, 10513.507, 375.411, 52801.996 24/01/28,04:20:34,06,09,1, 11.8,1,1, 2.438, 10513.491, 375.450, 52802.460 24/01/28,04:20:34,07,09,1, 11.8,1,1, 2.438, 10513.542, 375.423, 52802.237 24/01/28,04:20:34,08,09,1, 11.8,1,1, 2.438, 10513.520, 375.447, 52802.389 24/01/28,04:20:34,09,09,1, 11.8,1,1, 2.438, 10513.525, 375.437, 52802.238 24/01/28,04:20:34,10,09,1, 11.8,1,1, 2.438, 10513.544, 375.417, 52802.172 24/01/28,04:20:34,11,09,1, 11.8,1,1, 2.438, 10513.537, 375.441, 52802.232 24/01/28,04:20:34,12,09,1, 11.8,1,1, 2.438, 10513.532, 375.418, 52802.212 24/01/28,04:20:34,13,09,1, 11.8,1,1, 2.438, 10513.538, 375.408, 52802.225 24/01/28,04:20:34,14,09,1, 11.8,1,1, 2.438, 10513.537, 375.436, 52802.177 24/01/28,04:20:34,15,09,1, 11.8,1,1, 2.438, 10513.550, 375.447, 52802.224 24/01/28,04:20:34,16,09,1, 11.8,1,1, 2.438, 10513.541, 375.469, 52802.230 24/01/28,04:20:34,17,09,1, 11.8,1,1, 2.438, 10513.539, 375.453, 52802.222 24/01/28,04:20:34,18,09,1, 11.8,1,1, 2.438, 10513.556, 375.459, 52802.213 24/01/28,04:20:34,19,09,1, 11.8,1,1, 2.438, 10513.557, 375.461, 52802.272 24/01/28,04:20:35,00,10,1, 11.9,1,1, 2.439, 10513.550, 375.461, 52802.272 24/01/28,04:20:35,01,10,1, 11.9,1,1, 2.439, 10513.548, 375.470, 52802.300 24/01/28,04:20:35,02,10,1, 11.9,1,1, 2.439, 10513.555, 375.456, 52802.249 24/01/28,04:20:35,03,10,1, 11.9,1,1, 2.439, 10513.522, 375.480, 52802.247 24/01/28,04:20:35,04,10,1, 11.9,1,1, 2.439, 10513.526, 375.475, 52802.255 24/01/28,04:20:35,05,10,1, 11.9,1,1, 2.439, 10513.550, 375.463, 52802.213 24/01/28,04:20:35,06,10,1, 11.9,1,1, 2.439, 10513.543, 375.492, 52802.254 24/01/28,04:20:35,07,10,1, 11.9,1,1, 2.439, 10513.555, 375.467, 52802.242 24/01/28,04:20:35,08,10,1, 11.9,1,1, 2.439, 10513.525, 375.453, 52802.197 24/01/28,04:20:35,09,10,1, 11.9,1,1, 2.439, 10513.558, 375.457, 52802.250 24/01/28,04:20:35,10,10,1, 11.9,1,1, 2.439, 10513.548, 375.474, 52802.226 24/01/28,04:20:35,11,10,1, 11.9,1,1, 2.439, 10513.546, 375.493, 52802.217 24/01/28,04:20:35,12,10,1, 11.9,1,1, 2.439, 10513.530, 375.471, 52802.217 24/01/28,04:20:35,13,10,1, 11.9,1,1, 2.439, 10513.532, 375.462, 52802.187 24/01/28,04:20:35,14,10,1, 11.9,1,1, 2.439, 10513.546, 375.497, 52802.241 24/01/28,04:20:35,15,10,1, 11.9,1,1, 2.439, 10513.542, 375.492, 52802.244 24/01/28,04:20:35,16,10,1, 11.9,1,1, 2.439, 10513.558, 375.491, 52802.251 24/01/28,04:20:35,17,10,1, 11.9,1,1, 2.439, 10513.558, 375.477, 52802.242 24/01/28,04:20:35,18,10,1, 11.9,1,1, 2.439, 10513.523, 375.478, 52802.239 24/01/28,04:20:35,19,10,1, 11.9,1,1, 2.439, 10513.562, 375.498, 52802.244 24/01/28,04:20:36,00,10,1, 11.8,1,1, 2.435, 10513.558, 375.498, 52802.244 24/01/28,04:20:36,01,10,1, 11.8,1,1, 2.435, 10513.543, 375.472, 52802.219 24/01/28,04:20:36,02,10,1, 11.8,1,1, 2.435, 10513.540, 375.501, 52802.211 24/01/28,04:20:36,03,10,1, 11.8,1,1, 2.435, 10513.558, 375.478, 52802.218 24/01/28,04:20:36,04,10,1, 11.8,1,1, 2.435, 10513.566, 375.495, 52802.332 24/01/28,04:20:36,05,10,1, 11.8,1,1, 2.435, 10513.530, 375.505, 52802.210 24/01/28,04:20:36,06,10,1, 11.8,1,1, 2.435, 10513.531, 375.515, 52802.286 24/01/28,04:20:36,07,10,1, 11.8,1,1, 2.435, 10513.505, 375.493, 52802.268 24/01/28,04:20:36,08,10,1, 11.8,1,1, 2.435, 10513.509, 375.499, 52802.214 24/01/28,04:20:36,09,10,1, 11.8,1,1, 2.435, 10513.536, 375.501, 52802.226 24/01/28,04:20:36,10,10,1, 11.8,1,1, 2.435, 10513.557, 375.491, 52802.259 24/01/28,04:20:36,11,10,1, 11.8,1,1, 2.435, 10513.562, 375.495, 52802.236 24/01/28,04:20:36,12,10,1, 11.8,1,1, 2.435, 10513.548, 375.487, 52802.226 24/01/28,04:20:36,13,10,1, 11.8,1,1, 2.435, 10513.537, 375.508, 52802.248 24/01/28,04:20:36,14,10,1, 11.8,1,1, 2.435, 10513.545, 375.513, 52802.208 24/01/28,04:20:36,15,10,1, 11.8,1,1, 2.435, 10513.575, 375.531, 52802.237 24/01/28,04:20:36,16,10,1, 11.8,1,1, 2.435, 10513.565, 375.513, 52802.230 24/01/28,04:20:36,17,10,1, 11.8,1,1, 2.435, 10513.549, 375.487, 52802.063 24/01/28,04:20:36,18,10,1, 11.8,1,1, 2.435, 10513.557, 375.541, 52802.572 24/01/28,04:20:36,19,10,1, 11.8,1,1, 2.435, 10513.596, 375.502, 52802.223 24/01/28,04:20:37,00,09,1, 11.9,1,1, 2.436, 10513.592, 375.502, 52802.223 24/01/28,04:20:37,01,09,1, 11.9,1,1, 2.436, 10513.547, 375.503, 52802.221 24/01/28,04:20:37,02,09,1, 11.9,1,1, 2.436, 10513.559, 375.512, 52802.157 24/01/28,04:20:37,03,09,1, 11.9,1,1, 2.436, 10513.528, 375.552, 52802.286 24/01/28,04:20:37,04,09,1, 11.9,1,1, 2.436, 10513.554, 375.496, 52802.248 24/01/28,04:20:37,05,09,1, 11.9,1,1, 2.436, 10513.550, 375.530, 52802.245 24/01/28,04:20:37,06,09,1, 11.9,1,1, 2.436, 10513.558, 375.525, 52802.249 24/01/28,04:20:37,07,09,1, 11.9,1,1, 2.436, 10513.545, 375.519, 52802.233 24/01/28,04:20:37,08,09,1, 11.9,1,1, 2.436, 10513.531, 375.518, 52802.221 24/01/28,04:20:37,09,09,1, 11.9,1,1, 2.436, 10513.552, 375.515, 52802.238 24/01/28,04:20:37,10,09,1, 11.9,1,1, 2.436, 10513.551, 375.527, 52802.214 24/01/28,04:20:37,11,09,1, 11.9,1,1, 2.436, 10513.576, 375.512, 52802.072 24/01/28,04:20:37,12,09,1, 11.9,1,1, 2.436, 10513.556, 375.525, 52802.156 24/01/28,04:20:37,13,09,1, 11.9,1,1, 2.436, 10513.587, 375.524, 52802.356 24/01/28,04:20:37,14,09,1, 11.9,1,1, 2.436, 10513.559, 375.524, 52802.265 24/01/28,04:20:37,15,09,1, 11.9,1,1, 2.436, 10513.571, 375.520, 52802.245 24/01/28,04:20:37,16,09,1, 11.9,1,1, 2.436, 10513.547, 375.531, 52802.228 24/01/28,04:20:37,17,09,1, 11.9,1,1, 2.436, 10513.560, 375.524, 52802.260 24/01/28,04:20:37,18,09,1, 11.9,1,1, 2.436, 10513.563, 375.544, 52802.239 24/01/28,04:20:37,19,09,1, 11.9,1,1, 2.436, 10513.564, 375.551, 52802.228 24/01/28,04:20:38,00,09,1, 11.9,1,1, 2.435, 10513.558, 375.551, 52802.228 24/01/28,04:20:38,01,09,1, 11.9,1,1, 2.435, 10513.570, 375.534, 52802.093 24/01/28,04:20:38,02,09,1, 11.9,1,1, 2.435, 10513.568, 375.528, 52802.304 24/01/28,04:20:38,03,09,1, 11.9,1,1, 2.435, 10513.551, 375.525, 52802.245 24/01/28,04:20:38,04,09,1, 11.9,1,1, 2.435, 10513.562, 375.531, 52802.277 24/01/28,04:20:38,05,09,1, 11.9,1,1, 2.435, 10513.569, 375.529, 52802.236 24/01/28,04:20:38,06,09,1, 11.9,1,1, 2.435, 10513.531, 375.535, 52802.240 24/01/28,04:20:38,07,09,1, 11.9,1,1, 2.435, 10513.563, 375.543, 52802.259 24/01/28,04:20:38,08,09,1, 11.9,1,1, 2.435, 10513.566, 375.538, 52802.266 24/01/28,04:20:38,09,09,1, 11.9,1,1, 2.435, 10513.560, 375.519, 52802.229 24/01/28,04:20:38,10,09,1, 11.9,1,1, 2.435, 10513.579, 375.562, 52802.252 24/01/28,04:20:38,11,09,1, 11.9,1,1, 2.435, 10513.572, 375.557, 52802.229 24/01/28,04:20:38,12,09,1, 11.9,1,1, 2.435, 10513.579, 375.561, 52802.258 24/01/28,04:20:38,13,09,1, 11.9,1,1, 2.435, 10513.571, 375.564, 52802.225 24/01/28,04:20:38,14,09,1, 11.9,1,1, 2.435, 10513.550, 375.587, 52802.465 24/01/28,04:20:38,15,09,1, 11.9,1,1, 2.435, 10513.551, 375.561, 52802.285 24/01/28,04:20:38,16,09,1, 11.9,1,1, 2.435, 10513.584, 375.559, 52802.275 24/01/28,04:20:38,17,09,1, 11.9,1,1, 2.435, 10513.545, 375.535, 52802.274 24/01/28,04:20:38,18,09,1, 11.9,1,1, 2.435, 10513.547, 375.571, 52802.249 24/01/28,04:20:38,19,09,1, 11.9,1,1, 2.435, 10513.563, 375.563, 52802.251 24/01/28,04:20:39,00,10,1, 11.9,1,1, 2.438, 10513.558, 375.563, 52802.251 24/01/28,04:20:39,01,10,1, 11.9,1,1, 2.438, 10513.575, 375.560, 52802.283 24/01/28,04:20:39,02,10,1, 11.9,1,1, 2.438, 10513.550, 375.571, 52802.269 24/01/28,04:20:39,03,10,1, 11.9,1,1, 2.438, 10513.571, 375.581, 52802.247 24/01/28,04:20:39,04,10,1, 11.9,1,1, 2.438, 10513.560, 375.560, 52802.235 24/01/28,04:20:39,05,10,1, 11.9,1,1, 2.438, 10513.558, 375.559, 52802.215 24/01/28,04:20:39,06,10,1, 11.9,1,1, 2.438, 10513.593, 375.573, 52802.252 24/01/28,04:20:39,07,10,1, 11.9,1,1, 2.438, 10513.564, 375.556, 52802.242 24/01/28,04:20:39,08,10,1, 11.9,1,1, 2.438, 10513.544, 375.549, 52802.219 24/01/28,04:20:39,09,10,1, 11.9,1,1, 2.438, 10513.557, 375.556, 52802.237 24/01/28,04:20:39,10,10,1, 11.9,1,1, 2.438, 10513.586, 375.567, 52802.242 24/01/28,04:20:39,11,10,1, 11.9,1,1, 2.438, 10513.592, 375.572, 52802.226 24/01/28,04:20:39,12,10,1, 11.9,1,1, 2.438, 10513.551, 375.585, 52802.342 24/01/28,04:20:39,13,10,1, 11.9,1,1, 2.438, 10513.563, 375.578, 52802.274 24/01/28,04:20:39,14,10,1, 11.9,1,1, 2.438, 10513.564, 375.564, 52802.286 24/01/28,04:20:39,15,10,1, 11.9,1,1, 2.438, 10513.583, 375.570, 52802.289 24/01/28,04:20:39,16,10,1, 11.9,1,1, 2.438, 10513.575, 375.583, 52802.265 24/01/28,04:20:39,17,10,1, 11.9,1,1, 2.438, 10513.546, 375.574, 52802.253 24/01/28,04:20:39,18,10,1, 11.9,1,1, 2.438, 10513.572, 375.568, 52802.269 24/01/28,04:20:39,19,10,1, 11.9,1,1, 2.438, 10513.561, 375.566, 52802.227 24/01/28,04:20:40,00,10,1, 12.0,1,1, 2.437, 10513.558, 375.566, 52802.227 24/01/28,04:20:40,01,10,1, 12.0,1,1, 2.437, 10513.562, 375.572, 52802.257 24/01/28,04:20:40,02,10,1, 12.0,1,1, 2.437, 10513.607, 375.549, 52802.284 24/01/28,04:20:40,03,10,1, 12.0,1,1, 2.437, 10513.568, 375.573, 52802.268 24/01/28,04:20:40,04,10,1, 12.0,1,1, 2.437, 10513.585, 375.582, 52802.305 24/01/28,04:20:40,05,10,1, 12.0,1,1, 2.437, 10513.579, 375.567, 52802.235 24/01/28,04:20:40,06,10,1, 12.0,1,1, 2.437, 10513.550, 375.589, 52802.271 24/01/28,04:20:40,07,10,1, 12.0,1,1, 2.437, 10513.601, 375.598, 52802.234 24/01/28,04:20:40,08,10,1, 12.0,1,1, 2.437, 10513.598, 375.582, 52802.231 24/01/28,04:20:40,09,10,1, 12.0,1,1, 2.437, 10513.588, 375.576, 52802.263 24/01/28,04:20:40,10,10,1, 12.0,1,1, 2.437, 10513.593, 375.588, 52802.257 24/01/28,04:20:40,11,10,1, 12.0,1,1, 2.437, 10513.581, 375.577, 52802.256 24/01/28,04:20:40,12,10,1, 12.0,1,1, 2.437, 10513.585, 375.579, 52802.281 24/01/28,04:20:40,13,10,1, 12.0,1,1, 2.437, 10513.567, 375.565, 52802.271 24/01/28,04:20:40,14,10,1, 12.0,1,1, 2.437, 10513.577, 375.593, 52802.273 24/01/28,04:20:40,15,10,1, 12.0,1,1, 2.437, 10513.579, 375.582, 52802.240 24/01/28,04:20:40,16,10,1, 12.0,1,1, 2.437, 10513.581, 375.585, 52802.248 24/01/28,04:20:40,17,10,1, 12.0,1,1, 2.437, 10513.583, 375.599, 52802.267 24/01/28,04:20:40,18,10,1, 12.0,1,1, 2.437, 10513.573, 375.580, 52802.246 24/01/28,04:20:40,19,10,1, 12.0,1,1, 2.437, 10513.574, 375.579, 52802.277 24/01/28,04:20:41,00,10,1, 11.9,1,1, 2.440, 10513.567, 375.579, 52802.277 24/01/28,04:20:41,01,10,1, 11.9,1,1, 2.440, 10513.593, 375.581, 52802.268 24/01/28,04:20:41,02,10,1, 11.9,1,1, 2.440, 10513.572, 375.584, 52802.293 24/01/28,04:20:41,03,10,1, 11.9,1,1, 2.440, 10513.589, 375.577, 52802.292 24/01/28,04:20:41,04,10,1, 11.9,1,1, 2.440, 10513.585, 375.602, 52802.287 24/01/28,04:20:41,05,10,1, 11.9,1,1, 2.440, 10513.560, 375.605, 52802.275 24/01/28,04:20:41,06,10,1, 11.9,1,1, 2.440, 10513.600, 375.573, 52802.233 24/01/28,04:20:41,07,10,1, 11.9,1,1, 2.440, 10513.574, 375.570, 52802.229 24/01/28,04:20:41,08,10,1, 11.9,1,1, 2.440, 10513.572, 375.583, 52802.256 24/01/28,04:20:41,09,10,1, 11.9,1,1, 2.440, 10513.581, 375.574, 52802.250 24/01/28,04:20:41,10,10,1, 11.9,1,1, 2.440, 10513.580, 375.595, 52802.233 24/01/28,04:20:41,11,10,1, 11.9,1,1, 2.440, 10513.559, 375.600, 52802.234 24/01/28,04:20:41,12,10,1, 11.9,1,1, 2.440, 10513.571, 375.581, 52802.229 24/01/28,04:20:41,13,10,1, 11.9,1,1, 2.440, 10513.591, 375.592, 52802.233 24/01/28,04:20:41,14,10,1, 11.9,1,1, 2.440, 10513.581, 375.593, 52802.251 24/01/28,04:20:41,15,10,1, 11.9,1,1, 2.440, 10513.570, 375.593, 52802.251 24/01/28,04:20:41,16,10,1, 11.9,1,1, 2.440, 10513.586, 375.604, 52802.248 24/01/28,04:20:41,17,10,1, 11.9,1,1, 2.440, 10513.564, 375.590, 52802.236 24/01/28,04:20:41,18,10,1, 11.9,1,1, 2.440, 10513.576, 375.601, 52802.257 24/01/28,04:20:41,19,10,1, 11.9,1,1, 2.440, 10513.564, 375.602, 52802.247 24/01/28,04:20:42,00,09,1, 11.9,1,1, 2.435, 10513.558, 375.602, 52802.247 24/01/28,04:20:42,01,09,1, 11.9,1,1, 2.435, 10513.588, 375.591, 52802.218 24/01/28,04:20:42,02,09,1, 11.9,1,1, 2.435, 10513.582, 375.583, 52802.285 24/01/28,04:20:42,03,09,1, 11.9,1,1, 2.435, 10513.572, 375.606, 52802.224 24/01/28,04:20:42,04,09,1, 11.9,1,1, 2.435, 10513.585, 375.581, 52802.248 24/01/28,04:20:42,05,09,1, 11.9,1,1, 2.435, 10513.560, 375.606, 52802.251 24/01/28,04:20:42,06,09,1, 11.9,1,1, 2.435, 10513.581, 375.600, 52802.248 24/01/28,04:20:42,07,09,1, 11.9,1,1, 2.435, 10513.562, 375.609, 52802.254 24/01/28,04:20:42,08,09,1, 11.9,1,1, 2.435, 10513.563, 375.603, 52802.207 24/01/28,04:20:42,09,09,1, 11.9,1,1, 2.435, 10513.575, 375.597, 52802.226 24/01/28,04:20:42,10,09,1, 11.9,1,1, 2.435, 10513.592, 375.619, 52802.266 24/01/28,04:20:42,11,09,1, 11.9,1,1, 2.435, 10513.572, 375.628, 52802.247 24/01/28,04:20:42,12,09,1, 11.9,1,1, 2.435, 10513.589, 375.611, 52802.265 24/01/28,04:20:42,13,09,1, 11.9,1,1, 2.435, 10513.604, 375.603, 52802.307 24/01/28,04:20:42,14,09,1, 11.9,1,1, 2.435, 10513.585, 375.599, 52802.264 24/01/28,04:20:42,15,09,1, 11.9,1,1, 2.435, 10513.580, 375.603, 52802.228 24/01/28,04:20:42,16,09,1, 11.9,1,1, 2.435, 10513.585, 375.626, 52802.251 24/01/28,04:20:42,17,09,1, 11.9,1,1, 2.435, 10513.574, 375.600, 52802.253 24/01/28,04:20:42,18,09,1, 11.9,1,1, 2.435, 10513.594, 375.596, 52802.234 24/01/28,04:20:42,19,09,1, 11.9,1,1, 2.435, 10513.573, 375.616, 52802.249 24/01/28,04:20:43,00,10,1, 11.9,1,1, 2.436, 10513.567, 375.616, 52802.249 24/01/28,04:20:43,01,10,1, 11.9,1,1, 2.436, 10513.591, 375.638, 52802.255 24/01/28,04:20:43,02,10,1, 11.9,1,1, 2.436, 10513.582, 375.632, 52802.246 24/01/28,04:20:43,03,10,1, 11.9,1,1, 2.436, 10513.596, 375.606, 52802.229 24/01/28,04:20:43,04,10,1, 11.9,1,1, 2.436, 10513.596, 375.590, 52802.230 24/01/28,04:20:43,05,10,1, 11.9,1,1, 2.436, 10513.587, 375.607, 52802.223 24/01/28,04:20:43,06,10,1, 11.9,1,1, 2.436, 10513.592, 375.596, 52802.240 24/01/28,04:20:43,07,10,1, 11.9,1,1, 2.436, 10513.590, 375.598, 52802.199 24/01/28,04:20:43,08,10,1, 11.9,1,1, 2.436, 10513.566, 375.606, 52802.222 24/01/28,04:20:43,09,10,1, 11.9,1,1, 2.436, 10513.586, 375.634, 52802.218 24/01/28,04:20:43,10,10,1, 11.9,1,1, 2.436, 10513.576, 375.627, 52802.226 24/01/28,04:20:43,11,10,1, 11.9,1,1, 2.436, 10513.563, 375.611, 52802.259 24/01/28,04:20:43,12,10,1, 11.9,1,1, 2.436, 10513.590, 375.640, 52802.245 24/01/28,04:20:43,13,10,1, 11.9,1,1, 2.436, 10513.596, 375.610, 52802.217 24/01/28,04:20:43,14,10,1, 11.9,1,1, 2.436, 10513.604, 375.629, 52802.227 24/01/28,04:20:43,15,10,1, 11.9,1,1, 2.436, 10513.584, 375.625, 52802.233 24/01/28,04:20:43,16,10,1, 11.9,1,1, 2.436, 10513.602, 375.609, 52802.283 24/01/28,04:20:43,17,10,1, 11.9,1,1, 2.436, 10513.601, 375.601, 52802.226 24/01/28,04:20:43,18,10,1, 11.9,1,1, 2.436, 10513.591, 375.611, 52802.248 24/01/28,04:20:43,19,10,1, 11.9,1,1, 2.436, 10513.597, 375.635, 52802.269 24/01/28,04:20:44,00,10,1, 11.9,1,1, 2.440, 10513.592, 375.635, 52802.269 24/01/28,04:20:44,01,10,1, 11.9,1,1, 2.440, 10513.598, 375.620, 52802.204 24/01/28,04:20:44,02,10,1, 11.9,1,1, 2.440, 10513.590, 375.605, 52802.282 24/01/28,04:20:44,03,10,1, 11.9,1,1, 2.440, 10513.573, 375.590, 52802.225 24/01/28,04:20:44,04,10,1, 11.9,1,1, 2.440, 10513.577, 375.606, 52802.227 24/01/28,04:20:44,05,10,1, 11.9,1,1, 2.440, 10513.587, 375.611, 52802.222 24/01/28,04:20:44,06,10,1, 11.9,1,1, 2.440, 10513.591, 375.594, 52802.265 24/01/28,04:20:44,07,10,1, 11.9,1,1, 2.440, 10513.592, 375.590, 52802.256 24/01/28,04:20:44,08,10,1, 11.9,1,1, 2.440, 10513.588, 375.609, 52802.236 24/01/28,04:20:44,09,10,1, 11.9,1,1, 2.440, 10513.591, 375.602, 52802.243 24/01/28,04:20:44,10,10,1, 11.9,1,1, 2.440, 10513.608, 375.618, 52802.252 24/01/28,04:20:44,11,10,1, 11.9,1,1, 2.440, 10513.600, 375.622, 52802.244 24/01/28,04:20:44,12,10,1, 11.9,1,1, 2.440, 10513.604, 375.624, 52802.281 24/01/28,04:20:44,13,10,1, 11.9,1,1, 2.440, 10513.600, 375.612, 52802.257 24/01/28,04:20:44,14,10,1, 11.9,1,1, 2.440, 10513.602, 375.626, 52802.264 24/01/28,04:20:44,15,10,1, 11.9,1,1, 2.440, 10513.603, 375.607, 52802.273 24/01/28,04:20:44,16,10,1, 11.9,1,1, 2.440, 10513.597, 375.612, 52802.250 24/01/28,04:20:44,17,10,1, 11.9,1,1, 2.440, 10513.603, 375.602, 52802.261 24/01/28,04:20:44,18,10,1, 11.9,1,1, 2.440, 10513.593, 375.620, 52802.224 24/01/28,04:20:44,19,10,1, 11.9,1,1, 2.440, 10513.604, 375.620, 52802.255 24/01/28,04:20:45,00,10,1, 11.9,1,1, 2.441, 10513.600, 375.620, 52802.255 24/01/28,04:20:45,01,10,1, 11.9,1,1, 2.441, 10513.618, 375.627, 52802.237 24/01/28,04:20:45,02,10,1, 11.9,1,1, 2.441, 10513.597, 375.642, 52802.256 24/01/28,04:20:45,03,10,1, 11.9,1,1, 2.441, 10513.607, 375.636, 52802.247 24/01/28,04:20:45,04,10,1, 11.9,1,1, 2.441, 10513.606, 375.613, 52802.260 24/01/28,04:20:45,05,10,1, 11.9,1,1, 2.441, 10513.597, 375.620, 52802.273 24/01/28,04:20:45,06,10,1, 11.9,1,1, 2.441, 10513.615, 375.642, 52802.246 24/01/28,04:20:45,07,10,1, 11.9,1,1, 2.441, 10513.597, 375.633, 52802.257 24/01/28,04:20:45,08,10,1, 11.9,1,1, 2.441, 10513.588, 375.653, 52802.236 24/01/28,04:20:45,09,10,1, 11.9,1,1, 2.441, 10513.594, 375.606, 52802.263 24/01/28,04:20:45,10,10,1, 11.9,1,1, 2.441, 10513.610, 375.620, 52802.272 24/01/28,04:20:45,11,10,1, 11.9,1,1, 2.441, 10513.586, 375.611, 52802.239 24/01/28,04:20:45,12,10,1, 11.9,1,1, 2.441, 10513.595, 375.644, 52802.256 24/01/28,04:20:45,13,10,1, 11.9,1,1, 2.441, 10513.589, 375.639, 52802.241 24/01/28,04:20:45,14,10,1, 11.9,1,1, 2.441, 10513.593, 375.621, 52802.232 24/01/28,04:20:45,15,10,1, 11.9,1,1, 2.441, 10513.618, 375.616, 52802.250 24/01/28,04:20:45,16,10,1, 11.9,1,1, 2.441, 10513.578, 375.628, 52802.272 24/01/28,04:20:45,17,10,1, 11.9,1,1, 2.441, 10513.617, 375.639, 52802.282 24/01/28,04:20:45,18,10,1, 11.9,1,1, 2.441, 10513.606, 375.636, 52802.239 24/01/28,04:20:45,19,10,1, 11.9,1,1, 2.441, 10513.605, 375.624, 52802.261 24/01/28,04:20:46,00,10,1, 11.9,1,1, 2.435, 10513.600, 375.624, 52802.261 24/01/28,04:20:46,01,10,1, 11.9,1,1, 2.435, 10513.596, 375.635, 52802.315 24/01/28,04:20:46,02,10,1, 11.9,1,1, 2.435, 10513.601, 375.653, 52802.334 24/01/28,04:20:46,03,10,1, 11.9,1,1, 2.435, 10513.603, 375.642, 52802.295 24/01/28,04:20:46,04,10,1, 11.9,1,1, 2.435, 10513.583, 375.650, 52802.313 24/01/28,04:20:46,05,10,1, 11.9,1,1, 2.435, 10513.604, 375.638, 52802.265 24/01/28,04:20:46,06,10,1, 11.9,1,1, 2.435, 10513.601, 375.653, 52802.299 24/01/28,04:20:46,07,10,1, 11.9,1,1, 2.435, 10513.616, 375.649, 52802.249 24/01/28,04:20:46,08,10,1, 11.9,1,1, 2.435, 10513.606, 375.654, 52802.267 24/01/28,04:20:46,09,10,1, 11.9,1,1, 2.435, 10513.615, 375.622, 52802.281 24/01/28,04:20:46,10,10,1, 11.9,1,1, 2.435, 10513.614, 375.650, 52802.289 24/01/28,04:20:46,11,10,1, 11.9,1,1, 2.435, 10513.614, 375.655, 52802.274 24/01/28,04:20:46,12,10,1, 11.9,1,1, 2.435, 10513.602, 375.654, 52802.245 24/01/28,04:20:46,13,10,1, 11.9,1,1, 2.435, 10513.596, 375.646, 52802.240 24/01/28,04:20:46,14,10,1, 11.9,1,1, 2.435, 10513.635, 375.648, 52802.257 24/01/28,04:20:46,15,10,1, 11.9,1,1, 2.435, 10513.610, 375.650, 52802.271 24/01/28,04:20:46,16,10,1, 11.9,1,1, 2.435, 10513.629, 375.650, 52802.283 24/01/28,04:20:46,17,10,1, 11.9,1,1, 2.435, 10513.604, 375.649, 52802.284 24/01/28,04:20:46,18,10,1, 11.9,1,1, 2.435, 10513.600, 375.635, 52802.233 24/01/28,04:20:46,19,10,1, 11.9,1,1, 2.435, 10513.623, 375.648, 52802.257 24/01/28,04:20:47,00,10,1, 11.8,1,1, 2.440, 10513.617, 375.648, 52802.257 24/01/28,04:20:47,01,10,1, 11.8,1,1, 2.440, 10513.627, 375.648, 52802.264 24/01/28,04:20:47,02,10,1, 11.8,1,1, 2.440, 10513.622, 375.630, 52802.248 24/01/28,04:20:47,03,10,1, 11.8,1,1, 2.440, 10513.615, 375.654, 52802.296 24/01/28,04:20:47,04,10,1, 11.8,1,1, 2.440, 10513.611, 375.672, 52802.226 24/01/28,04:20:47,05,10,1, 11.8,1,1, 2.440, 10513.611, 375.664, 52802.282 24/01/28,04:20:47,06,10,1, 11.8,1,1, 2.440, 10513.618, 375.655, 52802.223 24/01/28,04:20:47,07,10,1, 11.8,1,1, 2.440, 10513.608, 375.639, 52802.228 24/01/28,04:20:47,08,10,1, 11.8,1,1, 2.440, 10513.599, 375.661, 52802.258 24/01/28,04:20:47,09,10,1, 11.8,1,1, 2.440, 10513.618, 375.632, 52802.255 24/01/28,04:20:47,10,10,1, 11.8,1,1, 2.440, 10513.619, 375.668, 52802.261 24/01/28,04:20:47,11,10,1, 11.8,1,1, 2.440, 10513.640, 375.650, 52802.259 24/01/28,04:20:47,12,10,1, 11.8,1,1, 2.440, 10513.626, 375.678, 52802.261 24/01/28,04:20:47,13,10,1, 11.8,1,1, 2.440, 10513.626, 375.652, 52802.274 24/01/28,04:20:47,14,10,1, 11.8,1,1, 2.440, 10513.616, 375.652, 52802.234 24/01/28,04:20:47,15,10,1, 11.8,1,1, 2.440, 10513.634, 375.678, 52802.224 24/01/28,04:20:47,16,10,1, 11.8,1,1, 2.440, 10513.653, 375.652, 52802.260 24/01/28,04:20:47,17,10,1, 11.8,1,1, 2.440, 10513.647, 375.672, 52802.241 24/01/28,04:20:47,18,10,1, 11.8,1,1, 2.440, 10513.625, 375.661, 52802.214 24/01/28,04:20:47,19,10,1, 11.8,1,1, 2.440, 10513.653, 375.679, 52802.235 24/01/28,04:20:48,00,10,1, 12.0,1,1, 2.438, 10513.650, 375.679, 52802.235 24/01/28,04:20:48,01,10,1, 12.0,1,1, 2.438, 10513.626, 375.651, 52802.213 24/01/28,04:20:48,02,10,1, 12.0,1,1, 2.438, 10513.649, 375.656, 52802.251 24/01/28,04:20:48,03,10,1, 12.0,1,1, 2.438, 10513.641, 375.652, 52802.274 24/01/28,04:20:48,04,10,1, 12.0,1,1, 2.438, 10513.618, 375.646, 52802.220 24/01/28,04:20:48,05,10,1, 12.0,1,1, 2.438, 10513.640, 375.647, 52802.245 24/01/28,04:20:48,06,10,1, 12.0,1,1, 2.438, 10513.653, 375.657, 52802.249 24/01/28,04:20:48,07,10,1, 12.0,1,1, 2.438, 10513.621, 375.661, 52802.268 24/01/28,04:20:48,08,10,1, 12.0,1,1, 2.438, 10513.648, 375.664, 52802.247 24/01/28,04:20:48,09,10,1, 12.0,1,1, 2.438, 10513.645, 375.651, 52802.221 24/01/28,04:20:48,10,10,1, 12.0,1,1, 2.438, 10513.649, 375.662, 52802.278 24/01/28,04:20:48,11,10,1, 12.0,1,1, 2.438, 10513.658, 375.647, 52802.273 24/01/28,04:20:48,12,10,1, 12.0,1,1, 2.438, 10513.664, 375.670, 52802.240 24/01/28,04:20:48,13,10,1, 12.0,1,1, 2.438, 10513.666, 375.661, 52802.252 24/01/28,04:20:48,14,10,1, 12.0,1,1, 2.438, 10513.651, 375.668, 52802.233 24/01/28,04:20:48,15,10,1, 12.0,1,1, 2.438, 10513.652, 375.657, 52802.268 24/01/28,04:20:48,16,10,1, 12.0,1,1, 2.438, 10513.659, 375.677, 52802.241 24/01/28,04:20:48,17,10,1, 12.0,1,1, 2.438, 10513.644, 375.676, 52802.274 24/01/28,04:20:48,18,10,1, 12.0,1,1, 2.438, 10513.664, 375.670, 52802.252 24/01/28,04:20:48,19,10,1, 12.0,1,1, 2.438, 10513.651, 375.673, 52802.263 24/01/28,04:20:49,00,10,1, 11.8,1,1, 2.438, 10513.650, 375.673, 52802.263 24/01/28,04:20:49,01,10,1, 11.8,1,1, 2.438, 10513.661, 375.680, 52802.277 24/01/28,04:20:49,02,10,1, 11.8,1,1, 2.438, 10513.657, 375.688, 52802.279 24/01/28,04:20:49,03,10,1, 11.8,1,1, 2.438, 10513.640, 375.679, 52802.234 24/01/28,04:20:49,04,10,1, 11.8,1,1, 2.438, 10513.673, 375.658, 52802.234 24/01/28,04:20:49,05,10,1, 11.8,1,1, 2.438, 10513.667, 375.656, 52802.252 24/01/28,04:20:49,06,10,1, 11.8,1,1, 2.438, 10513.678, 375.650, 52802.269 24/01/28,04:20:49,07,10,1, 11.8,1,1, 2.438, 10513.691, 375.669, 52802.213 24/01/28,04:20:49,08,10,1, 11.8,1,1, 2.438, 10513.691, 375.676, 52802.237 24/01/28,04:20:49,09,10,1, 11.8,1,1, 2.438, 10513.654, 375.670, 52802.229 24/01/28,04:20:49,10,10,1, 11.8,1,1, 2.438, 10513.673, 375.662, 52802.229 24/01/28,04:20:49,11,10,1, 11.8,1,1, 2.438, 10513.668, 375.670, 52802.231 24/01/28,04:20:49,12,10,1, 11.8,1,1, 2.438, 10513.679, 375.660, 52802.222 24/01/28,04:20:49,13,10,1, 11.8,1,1, 2.438, 10513.656, 375.678, 52802.221 24/01/28,04:20:49,14,10,1, 11.8,1,1, 2.438, 10513.680, 375.683, 52802.228 24/01/28,04:20:49,15,10,1, 11.8,1,1, 2.438, 10513.702, 375.666, 52802.239 24/01/28,04:20:49,16,10,1, 11.8,1,1, 2.438, 10513.681, 375.670, 52802.213 24/01/28,04:20:49,17,10,1, 11.8,1,1, 2.438, 10513.688, 375.664, 52802.223 24/01/28,04:20:49,18,10,1, 11.8,1,1, 2.438, 10513.675, 375.652, 52802.257 24/01/28,04:20:49,19,10,1, 11.8,1,1, 2.438, 10513.684, 375.685, 52802.162 24/01/28,04:20:50,00,10,1, 12.0,1,1, 2.436, 10513.684, 375.685, 52802.162 24/01/28,04:20:50,01,10,1, 12.0,1,1, 2.436, 10513.680, 375.691, 52802.226 24/01/28,04:20:50,02,10,1, 12.0,1,1, 2.436, 10513.689, 375.652, 52802.208 24/01/28,04:20:50,03,10,1, 12.0,1,1, 2.436, 10513.709, 375.670, 52802.228 24/01/28,04:20:50,04,10,1, 12.0,1,1, 2.436, 10513.691, 375.665, 52802.229 24/01/28,04:20:50,05,10,1, 12.0,1,1, 2.436, 10513.705, 375.666, 52802.227 24/01/28,04:20:50,06,10,1, 12.0,1,1, 2.436, 10513.692, 375.664, 52802.256 24/01/28,04:20:50,07,10,1, 12.0,1,1, 2.436, 10513.686, 375.654, 52802.225 24/01/28,04:20:50,08,10,1, 12.0,1,1, 2.436, 10513.695, 375.661, 52802.218 24/01/28,04:20:50,09,10,1, 12.0,1,1, 2.436, 10513.669, 375.674, 52802.206 24/01/28,04:20:50,10,10,1, 12.0,1,1, 2.436, 10513.698, 375.667, 52802.221 24/01/28,04:20:50,11,10,1, 12.0,1,1, 2.436, 10513.694, 375.681, 52802.197 24/01/28,04:20:50,12,10,1, 12.0,1,1, 2.436, 10513.709, 375.690, 52802.203 24/01/28,04:20:50,13,10,1, 12.0,1,1, 2.436, 10513.707, 375.673, 52802.202 24/01/28,04:20:50,14,10,1, 12.0,1,1, 2.436, 10513.698, 375.679, 52802.218 24/01/28,04:20:50,15,10,1, 12.0,1,1, 2.436, 10513.736, 375.668, 52802.184 24/01/28,04:20:50,16,10,1, 12.0,1,1, 2.436, 10513.708, 375.675, 52802.236 24/01/28,04:20:50,17,10,1, 12.0,1,1, 2.436, 10513.711, 375.676, 52802.235 24/01/28,04:20:50,18,10,1, 12.0,1,1, 2.436, 10513.701, 375.668, 52802.215 24/01/28,04:20:50,19,10,1, 12.0,1,1, 2.436, 10513.685, 375.691, 52802.200 24/01/28,04:20:51,00,10,1, 11.9,1,1, 2.435, 10513.684, 375.691, 52802.200 24/01/28,04:20:51,01,10,1, 11.9,1,1, 2.435, 10513.710, 375.669, 52802.075 24/01/28,04:20:51,02,10,1, 11.9,1,1, 2.435, 10513.691, 375.696, 52802.220 24/01/28,04:20:51,03,10,1, 11.9,1,1, 2.435, 10513.712, 375.687, 52802.236 24/01/28,04:20:51,04,10,1, 11.9,1,1, 2.435, 10513.695, 375.681, 52802.188 24/01/28,04:20:51,05,10,1, 11.9,1,1, 2.435, 10513.707, 375.703, 52802.213 24/01/28,04:20:51,06,10,1, 11.9,1,1, 2.435, 10513.709, 375.675, 52802.229 24/01/28,04:20:51,07,10,1, 11.9,1,1, 2.435, 10513.718, 375.680, 52802.212 24/01/28,04:20:51,08,10,1, 11.9,1,1, 2.435, 10513.723, 375.705, 52802.228 24/01/28,04:20:51,09,10,1, 11.9,1,1, 2.435, 10513.714, 375.685, 52802.204 24/01/28,04:20:51,10,10,1, 11.9,1,1, 2.435, 10513.719, 375.681, 52802.244 24/01/28,04:20:51,11,10,1, 11.9,1,1, 2.435, 10513.727, 375.692, 52802.229 24/01/28,04:20:51,12,10,1, 11.9,1,1, 2.435, 10513.736, 375.669, 52802.202 24/01/28,04:20:51,13,10,1, 11.9,1,1, 2.435, 10513.720, 375.675, 52802.206 24/01/28,04:20:51,14,10,1, 11.9,1,1, 2.435, 10513.715, 375.700, 52802.234 24/01/28,04:20:51,15,10,1, 11.9,1,1, 2.435, 10513.728, 375.675, 52802.203 24/01/28,04:20:51,16,10,1, 11.9,1,1, 2.435, 10513.732, 375.702, 52802.237 24/01/28,04:20:51,17,10,1, 11.9,1,1, 2.435, 10513.740, 375.684, 52802.245 24/01/28,04:20:51,18,10,1, 11.9,1,1, 2.435, 10513.724, 375.686, 52802.209 24/01/28,04:20:51,19,10,1, 11.9,1,1, 2.435, 10513.709, 375.678, 52802.221 24/01/28,04:20:52,00,10,1, 11.9,1,1, 2.438, 10513.709, 375.678, 52802.221 24/01/28,04:20:52,01,10,1, 11.9,1,1, 2.438, 10513.733, 375.687, 52802.224 24/01/28,04:20:52,02,10,1, 11.9,1,1, 2.438, 10513.732, 375.682, 52802.227 24/01/28,04:20:52,03,10,1, 11.9,1,1, 2.438, 10513.745, 375.691, 52802.190 24/01/28,04:20:52,04,10,1, 11.9,1,1, 2.438, 10513.730, 375.709, 52802.216 24/01/28,04:20:52,05,10,1, 11.9,1,1, 2.438, 10513.745, 375.700, 52802.176 24/01/28,04:20:52,06,10,1, 11.9,1,1, 2.438, 10513.740, 375.683, 52802.200 24/01/28,04:20:52,07,10,1, 11.9,1,1, 2.438, 10513.760, 375.668, 52802.218 24/01/28,04:20:52,08,10,1, 11.9,1,1, 2.438, 10513.745, 375.691, 52802.227 24/01/28,04:20:52,09,10,1, 11.9,1,1, 2.438, 10513.762, 375.700, 52802.242 24/01/28,04:20:52,10,10,1, 11.9,1,1, 2.438, 10513.768, 375.680, 52802.227 24/01/28,04:20:52,11,10,1, 11.9,1,1, 2.438, 10513.769, 375.679, 52802.208 24/01/28,04:20:52,12,10,1, 11.9,1,1, 2.438, 10513.757, 375.664, 52802.233 24/01/28,04:20:52,13,10,1, 11.9,1,1, 2.438, 10513.780, 375.676, 52802.225 24/01/28,04:20:52,14,10,1, 11.9,1,1, 2.438, 10513.762, 375.650, 52801.984 24/01/28,04:20:52,15,10,1, 11.9,1,1, 2.438, 10513.747, 375.692, 52802.254 24/01/28,04:20:52,16,10,1, 11.9,1,1, 2.438, 10513.755, 375.696, 52802.263 24/01/28,04:20:52,17,10,1, 11.9,1,1, 2.438, 10513.779, 375.680, 52802.221 24/01/28,04:20:52,18,10,1, 11.9,1,1, 2.438, 10513.788, 375.650, 52802.201 24/01/28,04:20:52,19,10,1, 11.9,1,1, 2.438, 10513.781, 375.659, 52802.191 24/01/28,04:20:53,00,10,1, 11.9,1,1, 2.439, 10513.775, 375.659, 52802.191 24/01/28,04:20:53,01,10,1, 11.9,1,1, 2.439, 10513.769, 375.672, 52802.186 24/01/28,04:20:53,02,10,1, 11.9,1,1, 2.439, 10513.798, 375.676, 52802.189 24/01/28,04:20:53,03,10,1, 11.9,1,1, 2.439, 10513.788, 375.682, 52802.181 24/01/28,04:20:53,04,10,1, 11.9,1,1, 2.439, 10513.778, 375.689, 52802.217 24/01/28,04:20:53,05,10,1, 11.9,1,1, 2.439, 10513.765, 375.682, 52802.207 24/01/28,04:20:53,06,10,1, 11.9,1,1, 2.439, 10513.808, 375.677, 52802.198 24/01/28,04:20:53,07,10,1, 11.9,1,1, 2.439, 10513.799, 375.652, 52802.209 24/01/28,04:20:53,08,10,1, 11.9,1,1, 2.439, 10513.749, 375.667, 52802.166 24/01/28,04:20:53,09,10,1, 11.9,1,1, 2.439, 10513.780, 375.664, 52802.189 24/01/28,04:20:53,10,10,1, 11.9,1,1, 2.439, 10513.797, 375.683, 52802.191 24/01/28,04:20:53,11,10,1, 11.9,1,1, 2.439, 10513.792, 375.654, 52802.183 24/01/28,04:20:53,12,10,1, 11.9,1,1, 2.439, 10513.786, 375.667, 52802.197 24/01/28,04:20:53,13,10,1, 11.9,1,1, 2.439, 10513.810, 375.681, 52802.184 24/01/28,04:20:53,14,10,1, 11.9,1,1, 2.439, 10513.804, 375.657, 52802.174 24/01/28,04:20:53,15,10,1, 11.9,1,1, 2.439, 10513.815, 375.662, 52802.195 24/01/28,04:20:53,16,10,1, 11.9,1,1, 2.439, 10513.809, 375.682, 52802.179 24/01/28,04:20:53,17,10,1, 11.9,1,1, 2.439, 10513.807, 375.671, 52802.035 24/01/28,04:20:53,18,10,1, 11.9,1,1, 2.439, 10513.810, 375.653, 52802.174 24/01/28,04:20:53,19,10,1, 11.9,1,1, 2.439, 10513.802, 375.672, 52802.219 24/01/28,04:20:54,00,10,1, 11.9,1,1, 2.439, 10513.800, 375.672, 52802.219 24/01/28,04:20:54,01,10,1, 11.9,1,1, 2.439, 10513.826, 375.657, 52802.146 24/01/28,04:20:54,02,10,1, 11.9,1,1, 2.439, 10513.829, 375.655, 52802.194 24/01/28,04:20:54,03,10,1, 11.9,1,1, 2.439, 10513.822, 375.664, 52802.204 24/01/28,04:20:54,04,10,1, 11.9,1,1, 2.439, 10513.836, 375.670, 52802.192 24/01/28,04:20:54,05,10,1, 11.9,1,1, 2.439, 10513.798, 375.661, 52802.135 24/01/28,04:20:54,06,10,1, 11.9,1,1, 2.439, 10513.839, 375.657, 52802.177 24/01/28,04:20:54,07,10,1, 11.9,1,1, 2.439, 10513.811, 375.649, 52802.167 24/01/28,04:20:54,08,10,1, 11.9,1,1, 2.439, 10513.822, 375.686, 52802.166 24/01/28,04:20:54,09,10,1, 11.9,1,1, 2.439, 10513.838, 375.673, 52802.215 24/01/28,04:20:54,10,10,1, 11.9,1,1, 2.439, 10513.854, 375.666, 52802.194 24/01/28,04:20:54,11,10,1, 11.9,1,1, 2.439, 10513.855, 375.661, 52802.163 24/01/28,04:20:54,12,10,1, 11.9,1,1, 2.439, 10513.865, 375.670, 52802.189 24/01/28,04:20:54,13,10,1, 11.9,1,1, 2.439, 10513.847, 375.667, 52802.186 24/01/28,04:20:54,14,10,1, 11.9,1,1, 2.439, 10513.877, 375.659, 52802.155 24/01/28,04:20:54,15,10,1, 11.9,1,1, 2.439, 10513.862, 375.669, 52802.180 24/01/28,04:20:54,16,10,1, 11.9,1,1, 2.439, 10513.852, 375.653, 52802.175 24/01/28,04:20:54,17,10,1, 11.9,1,1, 2.439, 10513.876, 375.672, 52802.168 24/01/28,04:20:54,18,10,1, 11.9,1,1, 2.439, 10513.864, 375.650, 52802.173 24/01/28,04:20:54,19,10,1, 11.9,1,1, 2.439, 10513.851, 375.650, 52802.141 24/01/28,04:20:55,00,10,1, 11.9,1,1, 2.438, 10513.850, 375.650, 52802.141 24/01/28,04:20:55,01,10,1, 11.9,1,1, 2.438, 10513.873, 375.653, 52802.153 24/01/28,04:20:55,02,10,1, 11.9,1,1, 2.438, 10513.865, 375.649, 52802.147 24/01/28,04:20:55,03,10,1, 11.9,1,1, 2.438, 10513.862, 375.660, 52802.171 24/01/28,04:20:55,04,10,1, 11.9,1,1, 2.438, 10513.865, 375.673, 52802.163 24/01/28,04:20:55,05,10,1, 11.9,1,1, 2.438, 10513.885, 375.636, 52802.219 24/01/28,04:20:55,06,10,1, 11.9,1,1, 2.438, 10513.902, 375.659, 52802.156 24/01/28,04:20:55,07,10,1, 11.9,1,1, 2.438, 10513.878, 375.664, 52802.147 24/01/28,04:20:55,08,10,1, 11.9,1,1, 2.438, 10513.878, 375.665, 52802.132 24/01/28,04:20:55,09,10,1, 11.9,1,1, 2.438, 10513.887, 375.659, 52802.167 24/01/28,04:20:55,10,10,1, 11.9,1,1, 2.438, 10513.888, 375.684, 52802.201 24/01/28,04:20:55,11,10,1, 11.9,1,1, 2.438, 10513.919, 375.670, 52802.181 24/01/28,04:20:55,12,10,1, 11.9,1,1, 2.438, 10513.899, 375.678, 52802.176 24/01/28,04:20:55,13,10,1, 11.9,1,1, 2.438, 10513.911, 375.673, 52802.161 24/01/28,04:20:55,14,10,1, 11.9,1,1, 2.438, 10513.904, 375.654, 52802.154 24/01/28,04:20:55,15,10,1, 11.9,1,1, 2.438, 10513.914, 375.660, 52802.133 24/01/28,04:20:55,16,10,1, 11.9,1,1, 2.438, 10513.903, 375.650, 52802.185 24/01/28,04:20:55,17,10,1, 11.9,1,1, 2.438, 10513.886, 375.654, 52802.189 24/01/28,04:20:55,18,10,1, 11.9,1,1, 2.438, 10513.910, 375.644, 52802.161 24/01/28,04:20:55,19,10,1, 11.9,1,1, 2.438, 10513.904, 375.676, 52802.192 24/01/28,04:20:56,00,10,1, 11.9,1,1, 2.437, 10513.901, 375.676, 52802.192 24/01/28,04:20:56,01,10,1, 11.9,1,1, 2.437, 10513.933, 375.668, 52802.185 24/01/28,04:20:56,02,10,1, 11.9,1,1, 2.437, 10513.921, 375.680, 52802.144 24/01/28,04:20:56,03,10,1, 11.9,1,1, 2.437, 10513.906, 375.667, 52802.169 24/01/28,04:20:56,04,10,1, 11.9,1,1, 2.437, 10513.911, 375.664, 52802.137 24/01/28,04:20:56,05,10,1, 11.9,1,1, 2.437, 10513.920, 375.660, 52802.165 24/01/28,04:20:56,06,10,1, 11.9,1,1, 2.437, 10513.921, 375.634, 52802.143 24/01/28,04:20:56,07,10,1, 11.9,1,1, 2.437, 10513.942, 375.660, 52802.169 24/01/28,04:20:56,08,10,1, 11.9,1,1, 2.437, 10513.902, 375.643, 52802.117 24/01/28,04:20:56,09,10,1, 11.9,1,1, 2.437, 10513.923, 375.646, 52802.085 24/01/28,04:20:56,10,10,1, 11.9,1,1, 2.437, 10513.934, 375.684, 52802.151 24/01/28,04:20:56,11,10,1, 11.9,1,1, 2.437, 10513.940, 375.645, 52802.148 24/01/28,04:20:56,12,10,1, 11.9,1,1, 2.437, 10513.926, 375.676, 52802.145 24/01/28,04:20:56,13,10,1, 11.9,1,1, 2.437, 10513.924, 375.671, 52802.153 24/01/28,04:20:56,14,10,1, 11.9,1,1, 2.437, 10513.933, 375.688, 52802.146 24/01/28,04:20:56,15,10,1, 11.9,1,1, 2.437, 10513.926, 375.689, 52802.144 24/01/28,04:20:56,16,10,1, 11.9,1,1, 2.437, 10513.957, 375.685, 52802.129 24/01/28,04:20:56,17,10,1, 11.9,1,1, 2.437, 10513.958, 375.661, 52802.146 24/01/28,04:20:56,18,10,1, 11.9,1,1, 2.437, 10513.948, 375.665, 52802.161 24/01/28,04:20:56,19,10,1, 11.9,1,1, 2.437, 10513.958, 375.674, 52802.151 24/01/28,04:20:57,00,10,1, 11.9,1,1, 2.438, 10513.951, 375.674, 52802.151 24/01/28,04:20:57,01,10,1, 11.9,1,1, 2.438, 10513.940, 375.651, 52802.113 24/01/28,04:20:57,02,10,1, 11.9,1,1, 2.438, 10513.947, 375.659, 52802.129 24/01/28,04:20:57,03,10,1, 11.9,1,1, 2.438, 10513.968, 375.675, 52802.178 24/01/28,04:20:57,04,10,1, 11.9,1,1, 2.438, 10513.961, 375.650, 52802.124 24/01/28,04:20:57,05,10,1, 11.9,1,1, 2.438, 10513.977, 375.659, 52802.140 24/01/28,04:20:57,06,10,1, 11.9,1,1, 2.438, 10513.963, 375.662, 52802.132 24/01/28,04:20:57,07,10,1, 11.9,1,1, 2.438, 10513.983, 375.657, 52802.129 24/01/28,04:20:57,08,10,1, 11.9,1,1, 2.438, 10513.964, 375.663, 52802.142 24/01/28,04:20:57,09,10,1, 11.9,1,1, 2.438, 10513.992, 375.664, 52802.125 24/01/28,04:20:57,10,10,1, 11.9,1,1, 2.438, 10513.966, 375.657, 52802.131 24/01/28,04:20:57,11,10,1, 11.9,1,1, 2.438, 10513.960, 375.670, 52802.070 24/01/28,04:20:57,12,10,1, 11.9,1,1, 2.438, 10513.979, 375.654, 52802.123 24/01/28,04:20:57,13,10,1, 11.9,1,1, 2.438, 10514.000, 375.671, 52802.125 24/01/28,04:20:57,14,10,1, 11.9,1,1, 2.438, 10513.970, 375.668, 52802.109 24/01/28,04:20:57,15,10,1, 11.9,1,1, 2.438, 10513.968, 375.676, 52802.135 24/01/28,04:20:57,16,10,1, 11.9,1,1, 2.438, 10513.996, 375.639, 52802.130 24/01/28,04:20:57,17,10,1, 11.9,1,1, 2.438, 10513.992, 375.668, 52802.115 24/01/28,04:20:57,18,10,1, 11.9,1,1, 2.438, 10513.985, 375.654, 52802.133 24/01/28,04:20:57,19,10,1, 11.9,1,1, 2.438, 10514.013, 375.669, 52802.099 24/01/28,04:20:58,00,10,1, 11.9,1,1, 2.439, 10514.009, 375.669, 52802.099 24/01/28,04:20:58,01,10,1, 11.9,1,1, 2.439, 10513.996, 375.666, 52802.110 24/01/28,04:20:58,02,10,1, 11.9,1,1, 2.439, 10514.000, 375.646, 52802.100 24/01/28,04:20:58,03,10,1, 11.9,1,1, 2.439, 10514.008, 375.649, 52802.115 24/01/28,04:20:58,04,10,1, 11.9,1,1, 2.439, 10514.021, 375.660, 52802.105 24/01/28,04:20:58,05,10,1, 11.9,1,1, 2.439, 10514.026, 375.642, 52802.101 24/01/28,04:20:58,06,10,1, 11.9,1,1, 2.439, 10513.997, 375.667, 52802.104 24/01/28,04:20:58,07,10,1, 11.9,1,1, 2.439, 10514.016, 375.660, 52802.093 24/01/28,04:20:58,08,10,1, 11.9,1,1, 2.439, 10514.017, 375.667, 52802.106 24/01/28,04:20:58,09,10,1, 11.9,1,1, 2.439, 10514.010, 375.661, 52802.119 24/01/28,04:20:58,10,10,1, 11.9,1,1, 2.439, 10514.025, 375.668, 52802.087 24/01/28,04:20:58,11,10,1, 11.9,1,1, 2.439, 10514.028, 375.673, 52802.105 24/01/28,04:20:58,12,10,1, 11.9,1,1, 2.439, 10514.051, 375.658, 52802.095 24/01/28,04:20:58,13,10,1, 11.9,1,1, 2.439, 10514.027, 375.684, 52802.091 24/01/28,04:20:58,14,10,1, 11.9,1,1, 2.439, 10514.052, 375.663, 52802.128 24/01/28,04:20:58,15,10,1, 11.9,1,1, 2.439, 10514.017, 375.686, 52802.232 24/01/28,04:20:58,16,10,1, 11.9,1,1, 2.439, 10514.042, 375.672, 52802.059 24/01/28,04:20:58,17,10,1, 11.9,1,1, 2.439, 10514.049, 375.644, 52802.088 24/01/28,04:20:58,18,10,1, 11.9,1,1, 2.439, 10514.026, 375.642, 52801.886 24/01/28,04:20:58,19,10,1, 11.9,1,1, 2.439, 10514.057, 375.644, 52802.044 24/01/28,04:20:59,00,09,1, 11.9,1,1, 2.439, 10514.051, 375.644, 52802.044 24/01/28,04:20:59,01,09,1, 11.9,1,1, 2.439, 10514.039, 375.654, 52802.084 24/01/28,04:20:59,02,09,1, 11.9,1,1, 2.439, 10514.039, 375.668, 52802.328 24/01/28,04:20:59,03,09,1, 11.9,1,1, 2.439, 10514.060, 375.650, 52802.001 24/01/28,04:20:59,04,09,1, 11.9,1,1, 2.439, 10514.078, 375.633, 52802.063 24/01/28,04:20:59,05,09,1, 11.9,1,1, 2.439, 10514.072, 375.664, 52802.066 24/01/28,04:20:59,06,09,1, 11.9,1,1, 2.439, 10514.086, 375.666, 52802.111 24/01/28,04:20:59,07,09,1, 11.9,1,1, 2.439, 10514.064, 375.639, 52802.092 24/01/28,04:20:59,08,09,1, 11.9,1,1, 2.439, 10514.053, 375.648, 52802.108 24/01/28,04:20:59,09,09,1, 11.9,1,1, 2.439, 10514.063, 375.654, 52802.100 24/01/28,04:20:59,10,09,1, 11.9,1,1, 2.439, 10514.088, 375.651, 52802.091 24/01/28,04:20:59,11,09,1, 11.9,1,1, 2.439, 10514.074, 375.639, 52802.097 24/01/28,04:20:59,12,09,1, 11.9,1,1, 2.439, 10514.076, 375.670, 52802.105 24/01/28,04:20:59,13,09,1, 11.9,1,1, 2.439, 10514.067, 375.644, 52802.072 24/01/28,04:20:59,14,09,1, 11.9,1,1, 2.439, 10514.094, 375.659, 52802.142 24/01/28,04:20:59,15,09,1, 11.9,1,1, 2.439, 10514.111, 375.644, 52802.070 24/01/28,04:20:59,16,09,1, 11.9,1,1, 2.439, 10514.093, 375.647, 52802.100 24/01/28,04:20:59,17,09,1, 11.9,1,1, 2.439, 10514.098, 375.633, 52802.095 24/01/28,04:20:59,18,09,1, 11.9,1,1, 2.439, 10514.090, 375.651, 52802.117 24/01/28,04:20:59,19,09,1, 11.9,1,1, 2.439, 10514.090, 375.646, 52802.074 24/01/28,04:21:00,00,09,1, 11.9,1,1, 2.435, 10514.084, 375.646, 52802.074 24/01/28,04:21:00,01,09,1, 11.9,1,1, 2.435, 10514.118, 375.632, 52802.053 24/01/28,04:21:00,02,09,1, 11.9,1,1, 2.435, 10514.079, 375.642, 52802.060 24/01/28,04:21:00,03,09,1, 11.9,1,1, 2.435, 10514.085, 375.644, 52802.079 24/01/28,04:21:00,04,09,1, 11.9,1,1, 2.435, 10514.123, 375.666, 52802.096 24/01/28,04:21:00,05,09,1, 11.9,1,1, 2.435, 10514.099, 375.652, 52802.046 24/01/28,04:21:00,06,09,1, 11.9,1,1, 2.435, 10514.098, 375.642, 52802.066 24/01/28,04:21:00,07,09,1, 11.9,1,1, 2.435, 10514.128, 375.636, 52802.080 24/01/28,04:21:00,08,09,1, 11.9,1,1, 2.435, 10514.128, 375.645, 52802.072 24/01/28,04:21:00,09,09,1, 11.9,1,1, 2.435, 10514.138, 375.634, 52802.091 24/01/28,04:21:00,10,09,1, 11.9,1,1, 2.435, 10514.127, 375.645, 52802.082 24/01/28,04:21:00,11,09,1, 11.9,1,1, 2.435, 10514.114, 375.639, 52802.073 24/01/28,04:21:00,12,09,1, 11.9,1,1, 2.435, 10514.124, 375.652, 52802.073 24/01/28,04:21:00,13,09,1, 11.9,1,1, 2.435, 10514.155, 375.677, 52802.102 24/01/28,04:21:00,14,09,1, 11.9,1,1, 2.435, 10514.151, 375.650, 52802.063 24/01/28,04:21:00,15,09,1, 11.9,1,1, 2.435, 10514.148, 375.684, 52802.060 24/01/28,04:21:00,16,09,1, 11.9,1,1, 2.435, 10514.169, 375.643, 52802.043 24/01/28,04:21:00,17,09,1, 11.9,1,1, 2.435, 10514.140, 375.637, 52802.033 24/01/28,04:21:00,18,09,1, 11.9,1,1, 2.435, 10514.149, 375.647, 52802.062 24/01/28,04:21:00,19,09,1, 11.9,1,1, 2.435, 10514.155, 375.658, 52802.062 24/01/28,04:21:01,00,09,1, 11.9,1,1, 2.438, 10514.151, 375.658, 52802.062 24/01/28,04:21:01,01,09,1, 11.9,1,1, 2.438, 10514.175, 375.633, 52802.088 24/01/28,04:21:01,02,09,1, 11.9,1,1, 2.438, 10514.155, 375.690, 52802.153 24/01/28,04:21:01,03,09,1, 11.9,1,1, 2.438, 10514.194, 375.655, 52802.080 24/01/28,04:21:01,04,09,1, 11.9,1,1, 2.438, 10514.150, 375.640, 52801.918 24/01/28,04:21:01,05,09,1, 11.9,1,1, 2.438, 10514.203, 375.650, 52802.052 24/01/28,04:21:01,06,09,1, 11.9,1,1, 2.438, 10514.195, 375.640, 52802.010 24/01/28,04:21:01,07,09,1, 11.9,1,1, 2.438, 10514.185, 375.624, 52802.038 24/01/28,04:21:01,08,09,1, 11.9,1,1, 2.438, 10514.189, 375.655, 52802.060 24/01/28,04:21:01,09,09,1, 11.9,1,1, 2.438, 10514.176, 375.650, 52802.085 24/01/28,04:21:01,10,09,1, 11.9,1,1, 2.438, 10514.172, 375.638, 52802.057 24/01/28,04:21:01,11,09,1, 11.9,1,1, 2.438, 10514.166, 375.678, 52802.054 24/01/28,04:21:01,12,09,1, 11.9,1,1, 2.438, 10514.154, 375.655, 52802.066 24/01/28,04:21:01,13,09,1, 11.9,1,1, 2.438, 10514.180, 375.638, 52802.074 24/01/28,04:21:01,14,09,1, 11.9,1,1, 2.438, 10514.158, 375.656, 52802.053 24/01/28,04:21:01,15,09,1, 11.9,1,1, 2.438, 10514.186, 375.668, 52802.062 24/01/28,04:21:01,16,09,1, 11.9,1,1, 2.438, 10514.170, 375.660, 52802.092 24/01/28,04:21:01,17,09,1, 11.9,1,1, 2.438, 10514.169, 375.636, 52802.072 24/01/28,04:21:01,18,09,1, 11.9,1,1, 2.438, 10514.203, 375.647, 52802.045 24/01/28,04:21:01,19,09,1, 11.9,1,1, 2.438, 10514.200, 375.644, 52802.037 24/01/28,04:21:02,00,10,1, 11.9,1,1, 2.435, 10514.193, 375.644, 52802.037 24/01/28,04:21:02,01,10,1, 11.9,1,1, 2.435, 10514.214, 375.661, 52802.070 24/01/28,04:21:02,02,10,1, 11.9,1,1, 2.435, 10514.214, 375.666, 52802.067 24/01/28,04:21:02,03,10,1, 11.9,1,1, 2.435, 10514.203, 375.665, 52802.091 24/01/28,04:21:02,04,10,1, 11.9,1,1, 2.435, 10514.211, 375.646, 52802.054 24/01/28,04:21:02,05,10,1, 11.9,1,1, 2.435, 10514.212, 375.669, 52802.068 24/01/28,04:21:02,06,10,1, 11.9,1,1, 2.435, 10514.211, 375.635, 52802.059 24/01/28,04:21:02,07,10,1, 11.9,1,1, 2.435, 10514.224, 375.650, 52802.057 24/01/28,04:21:02,08,10,1, 11.9,1,1, 2.435, 10514.205, 375.631, 52802.056 24/01/28,04:21:02,09,10,1, 11.9,1,1, 2.435, 10514.221, 375.653, 52802.058 24/01/28,04:21:02,10,10,1, 11.9,1,1, 2.435, 10514.217, 375.631, 52802.076 24/01/28,04:21:02,11,10,1, 11.9,1,1, 2.435, 10514.232, 375.651, 52802.050 24/01/28,04:21:02,12,10,1, 11.9,1,1, 2.435, 10514.239, 375.637, 52802.032 24/01/28,04:21:02,13,10,1, 11.9,1,1, 2.435, 10514.229, 375.659, 52802.056 24/01/28,04:21:02,14,10,1, 11.9,1,1, 2.435, 10514.217, 375.675, 52802.047 24/01/28,04:21:02,15,10,1, 11.9,1,1, 2.435, 10514.247, 375.650, 52802.037 24/01/28,04:21:02,16,10,1, 11.9,1,1, 2.435, 10514.263, 375.639, 52802.073 24/01/28,04:21:02,17,10,1, 11.9,1,1, 2.435, 10514.229, 375.635, 52802.035 24/01/28,04:21:02,18,10,1, 11.9,1,1, 2.435, 10514.233, 375.642, 52802.046 24/01/28,04:21:02,19,10,1, 11.9,1,1, 2.435, 10514.248, 375.654, 52801.981 24/01/28,04:21:03,00,10,1, 12.0,1,1, 2.435, 10514.243, 375.654, 52801.981 24/01/28,04:21:03,01,10,1, 12.0,1,1, 2.435, 10514.285, 375.650, 52802.035 24/01/28,04:21:03,02,10,1, 12.0,1,1, 2.435, 10514.260, 375.643, 52802.047 24/01/28,04:21:03,03,10,1, 12.0,1,1, 2.435, 10514.265, 375.636, 52802.035 24/01/28,04:21:03,04,10,1, 12.0,1,1, 2.435, 10514.257, 375.648, 52802.004 24/01/28,04:21:03,05,10,1, 12.0,1,1, 2.435, 10514.271, 375.637, 52802.078 24/01/28,04:21:03,06,10,1, 12.0,1,1, 2.435, 10514.266, 375.656, 52802.042 24/01/28,04:21:03,07,10,1, 12.0,1,1, 2.435, 10514.230, 375.630, 52802.022 24/01/28,04:21:03,08,10,1, 12.0,1,1, 2.435, 10514.264, 375.645, 52802.029 24/01/28,04:21:03,09,10,1, 12.0,1,1, 2.435, 10514.264, 375.645, 52802.025 24/01/28,04:21:03,10,10,1, 12.0,1,1, 2.435, 10514.258, 375.637, 52802.036 24/01/28,04:21:03,11,10,1, 12.0,1,1, 2.435, 10514.258, 375.643, 52802.027 24/01/28,04:21:03,12,10,1, 12.0,1,1, 2.435, 10514.296, 375.646, 52802.036 24/01/28,04:21:03,13,10,1, 12.0,1,1, 2.435, 10514.299, 375.659, 52802.026 24/01/28,04:21:03,14,10,1, 12.0,1,1, 2.435, 10514.282, 375.622, 52802.037 24/01/28,04:21:03,15,10,1, 12.0,1,1, 2.435, 10514.310, 375.652, 52802.037 24/01/28,04:21:03,16,10,1, 12.0,1,1, 2.435, 10514.275, 375.628, 52802.044 24/01/28,04:21:03,17,10,1, 12.0,1,1, 2.435, 10514.268, 375.665, 52802.038 24/01/28,04:21:03,18,10,1, 12.0,1,1, 2.435, 10514.284, 375.649, 52802.029 24/01/28,04:21:03,19,10,1, 12.0,1,1, 2.435, 10514.286, 375.655, 52802.029 24/01/28,04:21:04,00,10,1, 11.9,1,1, 2.436, 10514.284, 375.655, 52802.029 24/01/28,04:21:04,01,10,1, 11.9,1,1, 2.436, 10514.301, 375.638, 52802.023 24/01/28,04:21:04,02,10,1, 11.9,1,1, 2.436, 10514.296, 375.644, 52802.032 24/01/28,04:21:04,03,10,1, 11.9,1,1, 2.436, 10514.300, 375.653, 52802.030 24/01/28,04:21:04,04,10,1, 11.9,1,1, 2.436, 10514.304, 375.630, 52802.055 24/01/28,04:21:04,05,10,1, 11.9,1,1, 2.436, 10514.304, 375.638, 52802.008 24/01/28,04:21:04,06,10,1, 11.9,1,1, 2.436, 10514.299, 375.647, 52802.026 24/01/28,04:21:04,07,10,1, 11.9,1,1, 2.436, 10514.302, 375.674, 52802.014 24/01/28,04:21:04,08,10,1, 11.9,1,1, 2.436, 10514.308, 375.643, 52802.021 24/01/28,04:21:04,09,10,1, 11.9,1,1, 2.436, 10514.311, 375.639, 52801.998 24/01/28,04:21:04,10,10,1, 11.9,1,1, 2.436, 10514.342, 375.672, 52802.001 24/01/28,04:21:04,11,10,1, 11.9,1,1, 2.436, 10514.321, 375.656, 52802.008 24/01/28,04:21:04,12,10,1, 11.9,1,1, 2.436, 10514.335, 375.661, 52802.022 24/01/28,04:21:04,13,10,1, 11.9,1,1, 2.436, 10514.341, 375.647, 52802.005 24/01/28,04:21:04,14,10,1, 11.9,1,1, 2.436, 10514.325, 375.676, 52801.986 24/01/28,04:21:04,15,10,1, 11.9,1,1, 2.436, 10514.292, 375.683, 52802.038 24/01/28,04:21:04,16,10,1, 11.9,1,1, 2.436, 10514.341, 375.662, 52802.139 24/01/28,04:21:04,17,10,1, 11.9,1,1, 2.436, 10514.339, 375.660, 52801.925 24/01/28,04:21:04,18,10,1, 11.9,1,1, 2.436, 10514.313, 375.654, 52801.976 24/01/28,04:21:04,19,10,1, 11.9,1,1, 2.436, 10514.335, 375.670, 52801.997 24/01/28,04:21:05,00,10,1, 11.9,1,1, 2.436, 10514.334, 375.670, 52801.997 24/01/28,04:21:05,01,10,1, 11.9,1,1, 2.436, 10514.338, 375.660, 52801.976 24/01/28,04:21:05,02,10,1, 11.9,1,1, 2.436, 10514.346, 375.678, 52802.002 24/01/28,04:21:05,03,10,1, 11.9,1,1, 2.436, 10514.369, 375.669, 52801.995 24/01/28,04:21:05,04,10,1, 11.9,1,1, 2.436, 10514.346, 375.676, 52801.980 24/01/28,04:21:05,05,10,1, 11.9,1,1, 2.436, 10514.352, 375.664, 52801.998 24/01/28,04:21:05,06,10,1, 11.9,1,1, 2.436, 10514.370, 375.665, 52802.007 24/01/28,04:21:05,07,10,1, 11.9,1,1, 2.436, 10514.371, 375.678, 52802.017 24/01/28,04:21:05,08,10,1, 11.9,1,1, 2.436, 10514.364, 375.655, 52801.994 24/01/28,04:21:05,09,10,1, 11.9,1,1, 2.436, 10514.355, 375.670, 52801.982 24/01/28,04:21:05,10,10,1, 11.9,1,1, 2.436, 10514.395, 375.642, 52801.909 24/01/28,04:21:05,11,10,1, 11.9,1,1, 2.436, 10514.355, 375.661, 52802.016 24/01/28,04:21:05,12,10,1, 11.9,1,1, 2.436, 10514.347, 375.653, 52802.051 24/01/28,04:21:05,13,10,1, 11.9,1,1, 2.436, 10514.362, 375.677, 52802.011 24/01/28,04:21:05,14,10,1, 11.9,1,1, 2.436, 10514.355, 375.669, 52801.976 24/01/28,04:21:05,15,10,1, 11.9,1,1, 2.436, 10514.381, 375.689, 52802.017 24/01/28,04:21:05,16,10,1, 11.9,1,1, 2.436, 10514.386, 375.660, 52801.986 24/01/28,04:21:05,17,10,1, 11.9,1,1, 2.436, 10514.402, 375.676, 52802.007 24/01/28,04:21:05,18,10,1, 11.9,1,1, 2.436, 10514.400, 375.676, 52801.997 24/01/28,04:21:05,19,10,1, 11.9,1,1, 2.436, 10514.407, 375.687, 52801.986 24/01/28,04:21:06,00,10,1, 12.0,1,1, 2.432, 10514.401, 375.687, 52801.986 24/01/28,04:21:06,01,10,1, 12.0,1,1, 2.432, 10514.391, 375.691, 52801.987 24/01/28,04:21:06,02,10,1, 12.0,1,1, 2.432, 10514.401, 375.687, 52801.986 24/01/28,04:21:06,03,10,1, 12.0,1,1, 2.432, 10514.385, 375.669, 52802.001 24/01/28,04:21:06,04,10,1, 12.0,1,1, 2.432, 10514.388, 375.711, 52802.069 24/01/28,04:21:06,05,10,1, 12.0,1,1, 2.432, 10514.406, 375.683, 52801.950 24/01/28,04:21:06,06,10,1, 12.0,1,1, 2.432, 10514.408, 375.695, 52801.965 24/01/28,04:21:06,07,10,1, 12.0,1,1, 2.432, 10514.422, 375.686, 52801.947 24/01/28,04:21:06,08,10,1, 12.0,1,1, 2.432, 10514.419, 375.662, 52801.981 24/01/28,04:21:06,09,10,1, 12.0,1,1, 2.432, 10514.383, 375.663, 52801.971 24/01/28,04:21:06,10,10,1, 12.0,1,1, 2.432, 10514.413, 375.678, 52801.983 24/01/28,04:21:06,11,10,1, 12.0,1,1, 2.432, 10514.431, 375.665, 52801.821 24/01/28,04:21:06,12,10,1, 12.0,1,1, 2.432, 10514.416, 375.678, 52802.017 24/01/28,04:21:06,13,10,1, 12.0,1,1, 2.432, 10514.435, 375.679, 52801.967 24/01/28,04:21:06,14,10,1, 12.0,1,1, 2.432, 10514.437, 375.674, 52801.978 24/01/28,04:21:06,15,10,1, 12.0,1,1, 2.432, 10514.411, 375.680, 52801.969 24/01/28,04:21:06,16,10,1, 12.0,1,1, 2.432, 10514.426, 375.706, 52801.984 24/01/28,04:21:06,17,10,1, 12.0,1,1, 2.432, 10514.449, 375.671, 52801.942 24/01/28,04:21:06,18,10,1, 12.0,1,1, 2.432, 10514.428, 375.702, 52801.976 24/01/28,04:21:06,19,10,1, 12.0,1,1, 2.432, 10514.430, 375.693, 52801.942 24/01/28,04:21:07,00,10,1, 11.9,1,1, 2.437, 10514.426, 375.693, 52801.942 24/01/28,04:21:07,01,10,1, 11.9,1,1, 2.437, 10514.452, 375.681, 52801.981 24/01/28,04:21:07,02,10,1, 11.9,1,1, 2.437, 10514.451, 375.688, 52802.047 24/01/28,04:21:07,03,10,1, 11.9,1,1, 2.437, 10514.430, 375.694, 52802.027 24/01/28,04:21:07,04,10,1, 11.9,1,1, 2.437, 10514.447, 375.681, 52801.998 24/01/28,04:21:07,05,10,1, 11.9,1,1, 2.437, 10514.452, 375.702, 52801.956 24/01/28,04:21:07,06,10,1, 11.9,1,1, 2.437, 10514.446, 375.695, 52801.982 24/01/28,04:21:07,07,10,1, 11.9,1,1, 2.437, 10514.454, 375.708, 52801.980 24/01/28,04:21:07,08,10,1, 11.9,1,1, 2.437, 10514.436, 375.719, 52801.966 24/01/28,04:21:07,09,10,1, 11.9,1,1, 2.437, 10514.458, 375.706, 52801.951 24/01/28,04:21:07,10,10,1, 11.9,1,1, 2.437, 10514.444, 375.705, 52801.948 24/01/28,04:21:07,11,10,1, 11.9,1,1, 2.437, 10514.461, 375.716, 52801.969 24/01/28,04:21:07,12,10,1, 11.9,1,1, 2.437, 10514.454, 375.723, 52801.965 24/01/28,04:21:07,13,10,1, 11.9,1,1, 2.437, 10514.463, 375.699, 52801.945 24/01/28,04:21:07,14,10,1, 11.9,1,1, 2.437, 10514.479, 375.708, 52801.955 24/01/28,04:21:07,15,10,1, 11.9,1,1, 2.437, 10514.460, 375.704, 52801.967 24/01/28,04:21:07,16,10,1, 11.9,1,1, 2.437, 10514.486, 375.692, 52801.972 24/01/28,04:21:07,17,10,1, 11.9,1,1, 2.437, 10514.495, 375.716, 52801.986 24/01/28,04:21:07,18,10,1, 11.9,1,1, 2.437, 10514.443, 375.690, 52802.054 24/01/28,04:21:07,19,10,1, 11.9,1,1, 2.437, 10514.486, 375.700, 52801.927 24/01/28,04:21:08,00,10,1, 11.9,1,1, 2.437, 10514.485, 375.700, 52801.927 24/01/28,04:21:08,01,10,1, 11.9,1,1, 2.437, 10514.483, 375.724, 52801.959 24/01/28,04:21:08,02,10,1, 11.9,1,1, 2.437, 10514.497, 375.687, 52801.939 24/01/28,04:21:08,03,10,1, 11.9,1,1, 2.437, 10514.502, 375.718, 52801.926 24/01/28,04:21:08,04,10,1, 11.9,1,1, 2.437, 10514.495, 375.709, 52801.930 24/01/28,04:21:08,05,10,1, 11.9,1,1, 2.437, 10514.490, 375.732, 52802.187 24/01/28,04:21:08,06,10,1, 11.9,1,1, 2.437, 10514.502, 375.723, 52801.905 24/01/28,04:21:08,07,10,1, 11.9,1,1, 2.437, 10514.509, 375.711, 52801.908 24/01/28,04:21:08,08,10,1, 11.9,1,1, 2.437, 10514.511, 375.745, 52802.173 24/01/28,04:21:08,09,10,1, 11.9,1,1, 2.437, 10514.532, 375.695, 52801.879 24/01/28,04:21:08,10,10,1, 11.9,1,1, 2.437, 10514.524, 375.735, 52801.865 24/01/28,04:21:08,11,10,1, 11.9,1,1, 2.437, 10514.520, 375.733, 52801.910 24/01/28,04:21:08,12,10,1, 11.9,1,1, 2.437, 10514.526, 375.731, 52801.934 24/01/28,04:21:08,13,10,1, 11.9,1,1, 2.437, 10514.512, 375.730, 52801.929 24/01/28,04:21:08,14,10,1, 11.9,1,1, 2.437, 10514.511, 375.742, 52801.917 24/01/28,04:21:08,15,10,1, 11.9,1,1, 2.437, 10514.503, 375.724, 52801.939 24/01/28,04:21:08,16,10,1, 11.9,1,1, 2.437, 10514.542, 375.734, 52801.943 24/01/28,04:21:08,17,10,1, 11.9,1,1, 2.437, 10514.548, 375.753, 52801.989 24/01/28,04:21:08,18,10,1, 11.9,1,1, 2.437, 10514.535, 375.736, 52801.945 24/01/28,04:21:08,19,10,1, 11.9,1,1, 2.437, 10514.517, 375.754, 52801.917 24/01/28,04:21:09,00,10,1, 11.9,1,1, 2.441, 10514.510, 375.754, 52801.917 24/01/28,04:21:09,01,10,1, 11.9,1,1, 2.441, 10514.524, 375.718, 52801.666 24/01/28,04:21:09,02,10,1, 11.9,1,1, 2.441, 10514.576, 375.726, 52801.992 24/01/28,04:21:09,03,10,1, 11.9,1,1, 2.441, 10514.558, 375.737, 52801.921 24/01/28,04:21:09,04,10,1, 11.9,1,1, 2.441, 10514.540, 375.738, 52801.892 24/01/28,04:21:09,05,10,1, 11.9,1,1, 2.441, 10514.574, 375.753, 52801.938 24/01/28,04:21:09,06,10,1, 11.9,1,1, 2.441, 10514.545, 375.762, 52801.953 24/01/28,04:21:09,07,10,1, 11.9,1,1, 2.441, 10514.548, 375.737, 52801.928 24/01/28,04:21:09,08,10,1, 11.9,1,1, 2.441, 10514.536, 375.753, 52801.923 24/01/28,04:21:09,09,10,1, 11.9,1,1, 2.441, 10514.552, 375.733, 52801.930 24/01/28,04:21:09,10,10,1, 11.9,1,1, 2.441, 10514.554, 375.731, 52801.930 24/01/28,04:21:09,11,10,1, 11.9,1,1, 2.441, 10514.558, 375.723, 52801.907 24/01/28,04:21:09,12,10,1, 11.9,1,1, 2.441, 10514.559, 375.766, 52801.891 24/01/28,04:21:09,13,10,1, 11.9,1,1, 2.441, 10514.555, 375.744, 52801.935 24/01/28,04:21:09,14,10,1, 11.9,1,1, 2.441, 10514.570, 375.764, 52801.920 24/01/28,04:21:09,15,10,1, 11.9,1,1, 2.441, 10514.573, 375.740, 52801.933 24/01/28,04:21:09,16,10,1, 11.9,1,1, 2.441, 10514.562, 375.767, 52802.181 24/01/28,04:21:09,17,10,1, 11.9,1,1, 2.441, 10514.586, 375.773, 52801.980 24/01/28,04:21:09,18,10,1, 11.9,1,1, 2.441, 10514.614, 375.765, 52801.940 24/01/28,04:21:09,19,10,1, 11.9,1,1, 2.441, 10514.594, 375.759, 52801.946 24/01/28,04:21:10,00,10,1, 11.9,1,1, 2.438, 10514.593, 375.759, 52801.946 24/01/28,04:21:10,01,10,1, 11.9,1,1, 2.438, 10514.575, 375.753, 52801.859 24/01/28,04:21:10,02,10,1, 11.9,1,1, 2.438, 10514.578, 375.780, 52801.911 24/01/28,04:21:10,03,10,1, 11.9,1,1, 2.438, 10514.564, 375.747, 52801.899 24/01/28,04:21:10,04,10,1, 11.9,1,1, 2.438, 10514.585, 375.745, 52801.934 24/01/28,04:21:10,05,10,1, 11.9,1,1, 2.438, 10514.597, 375.745, 52801.916 24/01/28,04:21:10,06,10,1, 11.9,1,1, 2.438, 10514.587, 375.739, 52801.878 24/01/28,04:21:10,07,10,1, 11.9,1,1, 2.438, 10514.609, 375.759, 52801.917 24/01/28,04:21:10,08,10,1, 11.9,1,1, 2.438, 10514.618, 375.725, 52801.730 24/01/28,04:21:10,09,10,1, 11.9,1,1, 2.438, 10514.605, 375.748, 52801.868 24/01/28,04:21:10,10,10,1, 11.9,1,1, 2.438, 10514.611, 375.769, 52801.881 24/01/28,04:21:10,11,10,1, 11.9,1,1, 2.438, 10514.609, 375.770, 52801.859 24/01/28,04:21:10,12,10,1, 11.9,1,1, 2.438, 10514.612, 375.766, 52801.917 24/01/28,04:21:10,13,10,1, 11.9,1,1, 2.438, 10514.625, 375.768, 52801.920 24/01/28,04:21:10,14,10,1, 11.9,1,1, 2.438, 10514.620, 375.751, 52801.935 24/01/28,04:21:10,15,10,1, 11.9,1,1, 2.438, 10514.617, 375.769, 52801.907 24/01/28,04:21:10,16,10,1, 11.9,1,1, 2.438, 10514.618, 375.768, 52801.920 24/01/28,04:21:10,17,10,1, 11.9,1,1, 2.438, 10514.626, 375.782, 52801.935 24/01/28,04:21:10,18,10,1, 11.9,1,1, 2.438, 10514.628, 375.768, 52801.905 24/01/28,04:21:10,19,10,1, 11.9,1,1, 2.438, 10514.638, 375.774, 52801.912 24/01/28,04:21:11,00,10,1, 11.9,1,1, 2.439, 10514.635, 375.774, 52801.912 24/01/28,04:21:11,01,10,1, 11.9,1,1, 2.439, 10514.642, 375.762, 52801.888 24/01/28,04:21:11,02,10,1, 11.9,1,1, 2.439, 10514.648, 375.781, 52801.892 24/01/28,04:21:11,03,10,1, 11.9,1,1, 2.439, 10514.641, 375.780, 52801.949 24/01/28,04:21:11,04,10,1, 11.9,1,1, 2.439, 10514.635, 375.792, 52801.908 24/01/28,04:21:11,05,10,1, 11.9,1,1, 2.439, 10514.652, 375.792, 52801.883 24/01/28,04:21:11,06,10,1, 11.9,1,1, 2.439, 10514.641, 375.778, 52801.904 24/01/28,04:21:11,07,10,1, 11.9,1,1, 2.439, 10514.656, 375.780, 52801.896 24/01/28,04:21:11,08,10,1, 11.9,1,1, 2.439, 10514.654, 375.794, 52801.916 24/01/28,04:21:11,09,10,1, 11.9,1,1, 2.439, 10514.650, 375.777, 52801.869 24/01/28,04:21:11,10,10,1, 11.9,1,1, 2.439, 10514.664, 375.793, 52801.901 24/01/28,04:21:11,11,10,1, 11.9,1,1, 2.439, 10514.663, 375.777, 52801.861 24/01/28,04:21:11,12,10,1, 11.9,1,1, 2.439, 10514.682, 375.795, 52801.866 24/01/28,04:21:11,13,10,1, 11.9,1,1, 2.439, 10514.683, 375.770, 52801.854 24/01/28,04:21:11,14,10,1, 11.9,1,1, 2.439, 10514.687, 375.809, 52801.910 24/01/28,04:21:11,15,10,1, 11.9,1,1, 2.439, 10514.681, 375.808, 52801.892 24/01/28,04:21:11,16,10,1, 11.9,1,1, 2.439, 10514.691, 375.806, 52801.883 24/01/28,04:21:11,17,10,1, 11.9,1,1, 2.439, 10514.680, 375.813, 52801.897 24/01/28,04:21:11,18,10,1, 11.9,1,1, 2.439, 10514.683, 375.795, 52801.891 24/01/28,04:21:11,19,10,1, 11.9,1,1, 2.439, 10514.702, 375.800, 52801.885 24/01/28,04:21:12,00,10,1, 11.9,1,1, 2.437, 10514.702, 375.800, 52801.885 24/01/28,04:21:12,01,10,1, 11.9,1,1, 2.437, 10514.730, 375.788, 52801.881 24/01/28,04:21:12,02,10,1, 11.9,1,1, 2.437, 10514.714, 375.808, 52801.866 24/01/28,04:21:12,03,10,1, 11.9,1,1, 2.437, 10514.718, 375.817, 52801.858 24/01/28,04:21:12,04,10,1, 11.9,1,1, 2.437, 10514.731, 375.805, 52801.908 24/01/28,04:21:12,05,10,1, 11.9,1,1, 2.437, 10514.743, 375.823, 52801.921 24/01/28,04:21:12,06,10,1, 11.9,1,1, 2.437, 10514.716, 375.808, 52801.908 24/01/28,04:21:12,07,10,1, 11.9,1,1, 2.437, 10514.710, 375.792, 52801.883 24/01/28,04:21:12,08,10,1, 11.9,1,1, 2.437, 10514.741, 375.807, 52801.640 24/01/28,04:21:12,09,10,1, 11.9,1,1, 2.437, 10514.702, 375.833, 52801.999 24/01/28,04:21:12,10,10,1, 11.9,1,1, 2.437, 10514.731, 375.819, 52802.070 24/01/28,04:21:12,11,10,1, 11.9,1,1, 2.437, 10514.711, 375.815, 52801.881 24/01/28,04:21:12,12,10,1, 11.9,1,1, 2.437, 10514.715, 375.808, 52801.938 24/01/28,04:21:12,13,10,1, 11.9,1,1, 2.437, 10514.729, 375.817, 52801.912 24/01/28,04:21:12,14,10,1, 11.9,1,1, 2.437, 10514.724, 375.829, 52801.877 24/01/28,04:21:12,15,10,1, 11.9,1,1, 2.437, 10514.738, 375.836, 52801.926 24/01/28,04:21:12,16,10,1, 11.9,1,1, 2.437, 10514.757, 375.828, 52801.937 24/01/28,04:21:12,17,10,1, 11.9,1,1, 2.437, 10514.727, 375.833, 52801.881 24/01/28,04:21:12,18,10,1, 11.9,1,1, 2.437, 10514.747, 375.815, 52801.869 24/01/28,04:21:12,19,10,1, 11.9,1,1, 2.437, 10514.737, 375.821, 52801.887 24/01/28,04:21:13,00,10,1, 11.9,1,1, 2.435, 10514.735, 375.821, 52801.887 24/01/28,04:21:13,01,10,1, 11.9,1,1, 2.435, 10514.774, 375.821, 52801.875 24/01/28,04:21:13,02,10,1, 11.9,1,1, 2.435, 10514.765, 375.811, 52801.891 24/01/28,04:21:13,03,10,1, 11.9,1,1, 2.435, 10514.797, 375.808, 52801.865 24/01/28,04:21:13,04,10,1, 11.9,1,1, 2.435, 10514.771, 375.813, 52801.900 24/01/28,04:21:13,05,10,1, 11.9,1,1, 2.435, 10514.779, 375.844, 52801.863 24/01/28,04:21:13,06,10,1, 11.9,1,1, 2.435, 10514.795, 375.835, 52801.834 24/01/28,04:21:13,07,10,1, 11.9,1,1, 2.435, 10514.787, 375.858, 52801.866 24/01/28,04:21:13,08,10,1, 11.9,1,1, 2.435, 10514.783, 375.817, 52801.883 24/01/28,04:21:13,09,10,1, 11.9,1,1, 2.435, 10514.777, 375.834, 52801.854 24/01/28,04:21:13,10,10,1, 11.9,1,1, 2.435, 10514.794, 375.839, 52801.835 24/01/28,04:21:13,11,10,1, 11.9,1,1, 2.435, 10514.809, 375.854, 52801.856 24/01/28,04:21:13,12,10,1, 11.9,1,1, 2.435, 10514.808, 375.831, 52801.810 24/01/28,04:21:13,13,10,1, 11.9,1,1, 2.435, 10514.817, 375.857, 52801.859 24/01/28,04:21:13,14,10,1, 11.9,1,1, 2.435, 10514.795, 375.844, 52801.880 24/01/28,04:21:13,15,10,1, 11.9,1,1, 2.435, 10514.803, 375.846, 52801.830 24/01/28,04:21:13,16,10,1, 11.9,1,1, 2.435, 10514.823, 375.855, 52801.864 24/01/28,04:21:13,17,10,1, 11.9,1,1, 2.435, 10514.794, 375.862, 52801.882 24/01/28,04:21:13,18,10,1, 11.9,1,1, 2.435, 10514.845, 375.853, 52801.882 24/01/28,04:21:13,19,10,1, 11.9,1,1, 2.435, 10514.822, 375.855, 52801.867 24/01/28,04:21:14,00,10,1, 12.0,1,1, 2.437, 10514.818, 375.855, 52801.867 24/01/28,04:21:14,01,10,1, 12.0,1,1, 2.437, 10514.828, 375.860, 52801.828 24/01/28,04:21:14,02,10,1, 12.0,1,1, 2.437, 10514.825, 375.841, 52801.847 24/01/28,04:21:14,03,10,1, 12.0,1,1, 2.437, 10514.825, 375.848, 52801.853 24/01/28,04:21:14,04,10,1, 12.0,1,1, 2.437, 10514.836, 375.847, 52801.852 24/01/28,04:21:14,05,10,1, 12.0,1,1, 2.437, 10514.839, 375.831, 52801.854 24/01/28,04:21:14,06,10,1, 12.0,1,1, 2.437, 10514.824, 375.838, 52801.846 24/01/28,04:21:14,07,10,1, 12.0,1,1, 2.437, 10514.851, 375.834, 52801.862 24/01/28,04:21:14,08,10,1, 12.0,1,1, 2.437, 10514.845, 375.815, 52801.834 24/01/28,04:21:14,09,10,1, 12.0,1,1, 2.437, 10514.845, 375.830, 52801.870 24/01/28,04:21:14,10,10,1, 12.0,1,1, 2.437, 10514.863, 375.849, 52801.852 24/01/28,04:21:14,11,10,1, 12.0,1,1, 2.437, 10514.858, 375.859, 52801.843 24/01/28,04:21:14,12,10,1, 12.0,1,1, 2.437, 10514.848, 375.842, 52801.836 24/01/28,04:21:14,13,10,1, 12.0,1,1, 2.437, 10514.851, 375.860, 52801.850 24/01/28,04:21:14,14,10,1, 12.0,1,1, 2.437, 10514.887, 375.851, 52801.832 24/01/28,04:21:14,15,10,1, 12.0,1,1, 2.437, 10514.875, 375.859, 52801.819 24/01/28,04:21:14,16,10,1, 12.0,1,1, 2.437, 10514.895, 375.844, 52801.838 24/01/28,04:21:14,17,10,1, 12.0,1,1, 2.437, 10514.898, 375.845, 52801.814 24/01/28,04:21:14,18,10,1, 12.0,1,1, 2.437, 10514.879, 375.852, 52801.820 24/01/28,04:21:14,19,10,1, 12.0,1,1, 2.437, 10514.894, 375.880, 52801.835 24/01/28,04:21:15,00,10,1, 11.9,1,1, 2.440, 10514.894, 375.880, 52801.835 24/01/28,04:21:15,01,10,1, 11.9,1,1, 2.440, 10514.913, 375.884, 52801.808 24/01/28,04:21:15,02,10,1, 11.9,1,1, 2.440, 10514.910, 375.889, 52801.822 24/01/28,04:21:15,03,10,1, 11.9,1,1, 2.440, 10514.936, 375.867, 52801.849 24/01/28,04:21:15,04,10,1, 11.9,1,1, 2.440, 10514.902, 375.865, 52801.824 24/01/28,04:21:15,05,10,1, 11.9,1,1, 2.440, 10514.910, 375.893, 52801.863 24/01/28,04:21:15,06,10,1, 11.9,1,1, 2.440, 10514.935, 375.842, 52801.817 24/01/28,04:21:15,07,10,1, 11.9,1,1, 2.440, 10514.909, 375.872, 52801.829 24/01/28,04:21:15,08,10,1, 11.9,1,1, 2.440, 10514.925, 375.878, 52801.844 24/01/28,04:21:15,09,10,1, 11.9,1,1, 2.440, 10514.933, 375.875, 52801.824 24/01/28,04:21:15,10,10,1, 11.9,1,1, 2.440, 10514.929, 375.860, 52801.834 24/01/28,04:21:15,11,10,1, 11.9,1,1, 2.440, 10514.933, 375.880, 52801.796 24/01/28,04:21:15,12,10,1, 11.9,1,1, 2.440, 10514.915, 375.888, 52801.807 24/01/28,04:21:15,13,10,1, 11.9,1,1, 2.440, 10514.918, 375.881, 52801.810 24/01/28,04:21:15,14,10,1, 11.9,1,1, 2.440, 10514.953, 375.884, 52801.841 24/01/28,04:21:15,15,10,1, 11.9,1,1, 2.440, 10514.909, 375.887, 52801.768 24/01/28,04:21:15,16,10,1, 11.9,1,1, 2.440, 10514.955, 375.886, 52801.817 24/01/28,04:21:15,17,10,1, 11.9,1,1, 2.440, 10514.929, 375.859, 52801.797 24/01/28,04:21:15,18,10,1, 11.9,1,1, 2.440, 10514.928, 375.889, 52801.800 24/01/28,04:21:15,19,10,1, 11.9,1,1, 2.440, 10514.977, 375.885, 52801.772 24/01/28,04:21:16,00,10,1, 11.9,1,1, 2.436, 10514.977, 375.885, 52801.772 24/01/28,04:21:16,01,10,1, 11.9,1,1, 2.436, 10514.972, 375.883, 52801.817 24/01/28,04:21:16,02,10,1, 11.9,1,1, 2.436, 10514.974, 375.902, 52801.819 24/01/28,04:21:16,03,10,1, 11.9,1,1, 2.436, 10514.940, 375.891, 52801.802 24/01/28,04:21:16,04,10,1, 11.9,1,1, 2.436, 10514.965, 375.892, 52801.803 24/01/28,04:21:16,05,10,1, 11.9,1,1, 2.436, 10514.975, 375.878, 52801.767 24/01/28,04:21:16,06,10,1, 11.9,1,1, 2.436, 10514.984, 375.870, 52801.843 24/01/28,04:21:16,07,10,1, 11.9,1,1, 2.436, 10514.974, 375.889, 52801.828 24/01/28,04:21:16,08,10,1, 11.9,1,1, 2.436, 10514.952, 375.899, 52801.701 24/01/28,04:21:16,09,10,1, 11.9,1,1, 2.436, 10515.044, 375.865, 52801.725 24/01/28,04:21:16,10,10,1, 11.9,1,1, 2.436, 10514.968, 375.899, 52801.736 24/01/28,04:21:16,11,10,1, 11.9,1,1, 2.436, 10514.991, 375.877, 52801.798 24/01/28,04:21:16,12,10,1, 11.9,1,1, 2.436, 10514.992, 375.885, 52801.794 24/01/28,04:21:16,13,10,1, 11.9,1,1, 2.436, 10515.015, 375.900, 52801.789 24/01/28,04:21:16,14,10,1, 11.9,1,1, 2.436, 10515.013, 375.910, 52801.795 24/01/28,04:21:16,15,10,1, 11.9,1,1, 2.436, 10515.004, 375.888, 52801.792 24/01/28,04:21:16,16,10,1, 11.9,1,1, 2.436, 10515.044, 375.911, 52801.820 24/01/28,04:21:16,17,10,1, 11.9,1,1, 2.436, 10515.022, 375.892, 52801.781 24/01/28,04:21:16,18,10,1, 11.9,1,1, 2.436, 10515.033, 375.920, 52801.812 24/01/28,04:21:16,19,10,1, 11.9,1,1, 2.436, 10515.008, 375.924, 52801.787 24/01/28,04:21:17,00,10,1, 11.9,1,1, 2.439, 10515.002, 375.924, 52801.787 24/01/28,04:21:17,01,10,1, 11.9,1,1, 2.439, 10515.046, 375.913, 52801.793 24/01/28,04:21:17,02,10,1, 11.9,1,1, 2.439, 10515.022, 375.923, 52801.779 24/01/28,04:21:17,03,10,1, 11.9,1,1, 2.439, 10515.032, 375.923, 52801.783 24/01/28,04:21:17,04,10,1, 11.9,1,1, 2.439, 10515.013, 375.904, 52801.775 24/01/28,04:21:17,05,10,1, 11.9,1,1, 2.439, 10515.056, 375.912, 52801.809 24/01/28,04:21:17,06,10,1, 11.9,1,1, 2.439, 10515.057, 375.941, 52801.780 24/01/28,04:21:17,07,10,1, 11.9,1,1, 2.439, 10515.041, 375.928, 52801.789 24/01/28,04:21:17,08,10,1, 11.9,1,1, 2.439, 10515.049, 375.924, 52801.787 24/01/28,04:21:17,09,10,1, 11.9,1,1, 2.439, 10515.045, 375.924, 52801.770 24/01/28,04:21:17,10,10,1, 11.9,1,1, 2.439, 10515.062, 375.907, 52801.760 24/01/28,04:21:17,11,10,1, 11.9,1,1, 2.439, 10515.041, 375.923, 52801.772 24/01/28,04:21:17,12,10,1, 11.9,1,1, 2.439, 10515.080, 375.916, 52801.781 24/01/28,04:21:17,13,10,1, 11.9,1,1, 2.439, 10515.078, 375.929, 52801.773 24/01/28,04:21:17,14,10,1, 11.9,1,1, 2.439, 10515.083, 375.928, 52801.751 24/01/28,04:21:17,15,10,1, 11.9,1,1, 2.439, 10515.098, 375.916, 52801.805 24/01/28,04:21:17,16,10,1, 11.9,1,1, 2.439, 10515.087, 375.938, 52801.791 24/01/28,04:21:17,17,10,1, 11.9,1,1, 2.439, 10515.087, 375.944, 52801.786 24/01/28,04:21:17,18,10,1, 11.9,1,1, 2.439, 10515.083, 375.946, 52801.808 24/01/28,04:21:17,19,10,1, 11.9,1,1, 2.439, 10515.089, 375.948, 52801.774 24/01/28,04:21:18,00,10,1, 11.9,1,1, 2.437, 10515.085, 375.948, 52801.774 24/01/28,04:21:18,01,10,1, 11.9,1,1, 2.437, 10515.100, 375.938, 52801.780 24/01/28,04:21:18,02,10,1, 11.9,1,1, 2.437, 10515.108, 375.933, 52801.785 24/01/28,04:21:18,03,10,1, 11.9,1,1, 2.437, 10515.130, 375.951, 52801.811 24/01/28,04:21:18,04,10,1, 11.9,1,1, 2.437, 10515.096, 375.937, 52801.788 24/01/28,04:21:18,05,10,1, 11.9,1,1, 2.437, 10515.132, 375.968, 52801.803 24/01/28,04:21:18,06,10,1, 11.9,1,1, 2.437, 10515.130, 375.961, 52801.812 24/01/28,04:21:18,07,10,1, 11.9,1,1, 2.437, 10515.148, 375.971, 52801.813 24/01/28,04:21:18,08,10,1, 11.9,1,1, 2.437, 10515.144, 375.962, 52801.773 24/01/28,04:21:18,09,10,1, 11.9,1,1, 2.437, 10515.145, 375.963, 52801.802 24/01/28,04:21:18,10,10,1, 11.9,1,1, 2.437, 10515.155, 375.967, 52801.746 24/01/28,04:21:18,11,10,1, 11.9,1,1, 2.437, 10515.133, 375.950, 52801.769 24/01/28,04:21:18,12,10,1, 11.9,1,1, 2.437, 10515.131, 375.969, 52801.778 24/01/28,04:21:18,13,10,1, 11.9,1,1, 2.437, 10515.146, 375.954, 52801.764 24/01/28,04:21:18,14,10,1, 11.9,1,1, 2.437, 10515.152, 375.948, 52801.781 24/01/28,04:21:18,15,10,1, 11.9,1,1, 2.437, 10515.155, 375.959, 52801.804 24/01/28,04:21:18,16,10,1, 11.9,1,1, 2.437, 10515.157, 375.967, 52801.756 24/01/28,04:21:18,17,10,1, 11.9,1,1, 2.437, 10515.139, 375.970, 52801.735 24/01/28,04:21:18,18,10,1, 11.9,1,1, 2.437, 10515.159, 375.958, 52801.748 24/01/28,04:21:18,19,10,1, 11.9,1,1, 2.437, 10515.177, 375.968, 52801.745 24/01/28,04:21:19,00,10,1, 11.9,1,1, 2.436, 10515.169, 375.968, 52801.745 24/01/28,04:21:19,01,10,1, 11.9,1,1, 2.436, 10515.164, 375.960, 52801.720 24/01/28,04:21:19,02,10,1, 11.9,1,1, 2.436, 10515.205, 375.958, 52801.765 24/01/28,04:21:19,03,10,1, 11.9,1,1, 2.436, 10515.173, 375.990, 52801.755 24/01/28,04:21:19,04,10,1, 11.9,1,1, 2.436, 10515.193, 375.985, 52801.753 24/01/28,04:21:19,05,10,1, 11.9,1,1, 2.436, 10515.183, 375.976, 52801.733 24/01/28,04:21:19,06,10,1, 11.9,1,1, 2.436, 10515.193, 375.966, 52801.752 24/01/28,04:21:19,07,10,1, 11.9,1,1, 2.436, 10515.207, 375.964, 52801.727 24/01/28,04:21:19,08,10,1, 11.9,1,1, 2.436, 10515.195, 375.986, 52801.766 24/01/28,04:21:19,09,10,1, 11.9,1,1, 2.436, 10515.213, 375.984, 52801.745 24/01/28,04:21:19,10,10,1, 11.9,1,1, 2.436, 10515.220, 375.980, 52801.743 24/01/28,04:21:19,11,10,1, 11.9,1,1, 2.436, 10515.225, 375.985, 52801.762 24/01/28,04:21:19,12,10,1, 11.9,1,1, 2.436, 10515.225, 375.985, 52801.748 24/01/28,04:21:19,13,10,1, 11.9,1,1, 2.436, 10515.224, 375.994, 52801.773 24/01/28,04:21:19,14,10,1, 11.9,1,1, 2.436, 10515.239, 376.004, 52801.731 24/01/28,04:21:19,15,10,1, 11.9,1,1, 2.436, 10515.204, 375.980, 52801.709 24/01/28,04:21:19,16,10,1, 11.9,1,1, 2.436, 10515.242, 375.998, 52801.728 24/01/28,04:21:19,17,10,1, 11.9,1,1, 2.436, 10515.235, 375.984, 52801.737 24/01/28,04:21:19,18,10,1, 11.9,1,1, 2.436, 10515.239, 376.005, 52801.751 24/01/28,04:21:19,19,10,1, 11.9,1,1, 2.436, 10515.258, 376.028, 52801.740 24/01/28,04:21:20,00,10,1, 12.0,1,1, 2.439, 10515.252, 376.028, 52801.740 24/01/28,04:21:20,01,10,1, 12.0,1,1, 2.439, 10515.265, 376.022, 52801.778 24/01/28,04:21:20,02,10,1, 12.0,1,1, 2.439, 10515.250, 376.008, 52801.749 24/01/28,04:21:20,03,10,1, 12.0,1,1, 2.439, 10515.256, 376.004, 52801.732 24/01/28,04:21:20,04,10,1, 12.0,1,1, 2.439, 10515.281, 376.016, 52801.736 24/01/28,04:21:20,05,10,1, 12.0,1,1, 2.439, 10515.275, 376.024, 52801.751 24/01/28,04:21:20,06,10,1, 12.0,1,1, 2.439, 10515.282, 376.031, 52801.743 24/01/28,04:21:20,07,10,1, 12.0,1,1, 2.439, 10515.304, 376.031, 52801.743 24/01/28,04:21:20,08,10,1, 12.0,1,1, 2.439, 10515.292, 376.031, 52801.767 24/01/28,04:21:20,09,10,1, 12.0,1,1, 2.439, 10515.283, 376.028, 52801.722 24/01/28,04:21:20,10,10,1, 12.0,1,1, 2.439, 10515.303, 376.007, 52801.761 24/01/28,04:21:20,11,10,1, 12.0,1,1, 2.439, 10515.285, 376.031, 52801.733 24/01/28,04:21:20,12,10,1, 12.0,1,1, 2.439, 10515.293, 376.033, 52801.725 24/01/28,04:21:20,13,10,1, 12.0,1,1, 2.439, 10515.304, 376.004, 52801.725 24/01/28,04:21:20,14,10,1, 12.0,1,1, 2.439, 10515.308, 376.025, 52801.772 24/01/28,04:21:20,15,10,1, 12.0,1,1, 2.439, 10515.312, 376.012, 52801.756 24/01/28,04:21:20,16,10,1, 12.0,1,1, 2.439, 10515.312, 376.014, 52801.755 24/01/28,04:21:20,17,10,1, 12.0,1,1, 2.439, 10515.316, 376.015, 52801.741 24/01/28,04:21:20,18,10,1, 12.0,1,1, 2.439, 10515.321, 376.042, 52801.739 24/01/28,04:21:20,19,10,1, 12.0,1,1, 2.439, 10515.341, 376.035, 52801.779 24/01/28,04:21:21,00,10,1, 11.9,1,1, 2.438, 10515.336, 376.035, 52801.779 24/01/28,04:21:21,01,10,1, 11.9,1,1, 2.438, 10515.347, 376.025, 52801.733 24/01/28,04:21:21,02,10,1, 11.9,1,1, 2.438, 10515.328, 376.026, 52801.727 24/01/28,04:21:21,03,10,1, 11.9,1,1, 2.438, 10515.346, 376.051, 52801.756 24/01/28,04:21:21,04,10,1, 11.9,1,1, 2.438, 10515.344, 376.048, 52801.739 24/01/28,04:21:21,05,10,1, 11.9,1,1, 2.438, 10515.359, 376.017, 52801.813 24/01/28,04:21:21,06,10,1, 11.9,1,1, 2.438, 10515.355, 376.027, 52801.739 24/01/28,04:21:21,07,10,1, 11.9,1,1, 2.438, 10515.346, 376.033, 52801.724 24/01/28,04:21:21,08,10,1, 11.9,1,1, 2.438, 10515.365, 376.050, 52801.755 24/01/28,04:21:21,09,10,1, 11.9,1,1, 2.438, 10515.374, 376.049, 52801.747 24/01/28,04:21:21,10,10,1, 11.9,1,1, 2.438, 10515.378, 376.029, 52801.724 24/01/28,04:21:21,11,10,1, 11.9,1,1, 2.438, 10515.376, 376.055, 52801.735 24/01/28,04:21:21,12,10,1, 11.9,1,1, 2.438, 10515.388, 376.047, 52801.753 24/01/28,04:21:21,13,10,1, 11.9,1,1, 2.438, 10515.384, 376.034, 52801.728 24/01/28,04:21:21,14,10,1, 11.9,1,1, 2.438, 10515.389, 376.045, 52801.744 24/01/28,04:21:21,15,10,1, 11.9,1,1, 2.438, 10515.397, 376.045, 52801.764 24/01/28,04:21:21,16,10,1, 11.9,1,1, 2.438, 10515.395, 376.044, 52801.743 24/01/28,04:21:21,17,10,1, 11.9,1,1, 2.438, 10515.412, 376.041, 52801.746 24/01/28,04:21:21,18,10,1, 11.9,1,1, 2.438, 10515.396, 376.053, 52801.721 24/01/28,04:21:21,19,10,1, 11.9,1,1, 2.438, 10515.420, 376.064, 52801.733 24/01/28,04:21:22,00,10,1, 11.9,1,1, 2.436, 10515.419, 376.064, 52801.733 24/01/28,04:21:22,01,10,1, 11.9,1,1, 2.436, 10515.410, 376.061, 52801.753 24/01/28,04:21:22,02,10,1, 11.9,1,1, 2.436, 10515.393, 376.037, 52801.448 24/01/28,04:21:22,03,10,1, 11.9,1,1, 2.436, 10515.405, 376.056, 52801.805 24/01/28,04:21:22,04,10,1, 11.9,1,1, 2.436, 10515.436, 376.052, 52801.741 24/01/28,04:21:22,05,10,1, 11.9,1,1, 2.436, 10515.433, 376.058, 52801.714 24/01/28,04:21:22,06,10,1, 11.9,1,1, 2.436, 10515.426, 376.033, 52801.729 24/01/28,04:21:22,07,10,1, 11.9,1,1, 2.436, 10515.438, 376.052, 52801.719 24/01/28,04:21:22,08,10,1, 11.9,1,1, 2.436, 10515.418, 376.092, 52801.708 24/01/28,04:21:22,09,10,1, 11.9,1,1, 2.436, 10515.446, 376.035, 52801.721 24/01/28,04:21:22,10,10,1, 11.9,1,1, 2.436, 10515.451, 376.070, 52801.706 24/01/28,04:21:22,11,10,1, 11.9,1,1, 2.436, 10515.466, 376.064, 52801.714 24/01/28,04:21:22,12,10,1, 11.9,1,1, 2.436, 10515.466, 376.079, 52801.715 24/01/28,04:21:22,13,10,1, 11.9,1,1, 2.436, 10515.453, 376.042, 52801.701 24/01/28,04:21:22,14,10,1, 11.9,1,1, 2.436, 10515.465, 376.069, 52801.699 24/01/28,04:21:22,15,10,1, 11.9,1,1, 2.436, 10515.488, 376.083, 52801.718 24/01/28,04:21:22,16,10,1, 11.9,1,1, 2.436, 10515.469, 376.076, 52801.664 24/01/28,04:21:22,17,10,1, 11.9,1,1, 2.436, 10515.474, 376.077, 52801.635 24/01/28,04:21:22,18,10,1, 11.9,1,1, 2.436, 10515.462, 376.080, 52801.697 24/01/28,04:21:22,19,10,1, 11.9,1,1, 2.436, 10515.494, 376.079, 52801.710 24/01/28,04:21:23,00,10,1, 11.9,1,1, 2.437, 10515.486, 376.079, 52801.710 24/01/28,04:21:23,01,10,1, 11.9,1,1, 2.437, 10515.463, 376.109, 52801.750 24/01/28,04:21:23,02,10,1, 11.9,1,1, 2.437, 10515.515, 376.097, 52801.694 24/01/28,04:21:23,03,10,1, 11.9,1,1, 2.437, 10515.501, 376.059, 52801.699 24/01/28,04:21:23,04,10,1, 11.9,1,1, 2.437, 10515.505, 376.062, 52801.688 24/01/28,04:21:23,05,10,1, 11.9,1,1, 2.437, 10515.524, 376.069, 52801.662 24/01/28,04:21:23,06,10,1, 11.9,1,1, 2.437, 10515.512, 376.073, 52801.688 24/01/28,04:21:23,07,10,1, 11.9,1,1, 2.437, 10515.518, 376.062, 52801.692 24/01/28,04:21:23,08,10,1, 11.9,1,1, 2.437, 10515.538, 376.086, 52801.725 24/01/28,04:21:23,09,10,1, 11.9,1,1, 2.437, 10515.523, 376.070, 52801.702 24/01/28,04:21:23,10,10,1, 11.9,1,1, 2.437, 10515.536, 376.091, 52801.682 24/01/28,04:21:23,11,10,1, 11.9,1,1, 2.437, 10515.513, 376.088, 52801.712 24/01/28,04:21:23,12,10,1, 11.9,1,1, 2.437, 10515.561, 376.065, 52801.684 24/01/28,04:21:23,13,10,1, 11.9,1,1, 2.437, 10515.522, 376.077, 52801.655 24/01/28,04:21:23,14,10,1, 11.9,1,1, 2.437, 10515.543, 376.090, 52801.673 24/01/28,04:21:23,15,10,1, 11.9,1,1, 2.437, 10515.556, 376.076, 52801.669 24/01/28,04:21:23,16,10,1, 11.9,1,1, 2.437, 10515.558, 376.060, 52801.629 24/01/28,04:21:23,17,10,1, 11.9,1,1, 2.437, 10515.577, 376.063, 52801.591 24/01/28,04:21:23,18,10,1, 11.9,1,1, 2.437, 10515.541, 376.087, 52801.689 24/01/28,04:21:23,19,10,1, 11.9,1,1, 2.437, 10515.551, 376.090, 52801.686 24/01/28,04:21:24,00,10,1, 11.8,1,1, 2.438, 10515.544, 376.090, 52801.686 24/01/28,04:21:24,01,10,1, 11.8,1,1, 2.438, 10515.592, 376.105, 52801.657 24/01/28,04:21:24,02,10,1, 11.8,1,1, 2.438, 10515.562, 376.095, 52801.645 24/01/28,04:21:24,03,10,1, 11.8,1,1, 2.438, 10515.560, 376.104, 52801.650 24/01/28,04:21:24,04,10,1, 11.8,1,1, 2.438, 10515.596, 376.045, 52801.697 24/01/28,04:21:24,05,10,1, 11.8,1,1, 2.438, 10515.587, 376.067, 52801.707 24/01/28,04:21:24,06,10,1, 11.8,1,1, 2.438, 10515.604, 376.060, 52801.678 24/01/28,04:21:24,07,10,1, 11.8,1,1, 2.438, 10515.593, 376.065, 52801.684 24/01/28,04:21:24,08,10,1, 11.8,1,1, 2.438, 10515.590, 376.100, 52801.647 24/01/28,04:21:24,09,10,1, 11.8,1,1, 2.438, 10515.613, 376.073, 52801.667 24/01/28,04:21:24,10,10,1, 11.8,1,1, 2.438, 10515.606, 376.079, 52801.663 24/01/28,04:21:24,11,10,1, 11.8,1,1, 2.438, 10515.613, 376.093, 52801.688 24/01/28,04:21:24,12,10,1, 11.8,1,1, 2.438, 10515.599, 376.076, 52801.686 24/01/28,04:21:24,13,10,1, 11.8,1,1, 2.438, 10515.630, 376.079, 52801.650 24/01/28,04:21:24,14,10,1, 11.8,1,1, 2.438, 10515.622, 376.100, 52801.698 24/01/28,04:21:24,15,10,1, 11.8,1,1, 2.438, 10515.614, 376.073, 52801.653 24/01/28,04:21:24,16,10,1, 11.8,1,1, 2.438, 10515.651, 376.103, 52801.633 24/01/28,04:21:24,17,10,1, 11.8,1,1, 2.438, 10515.641, 376.061, 52801.644 24/01/28,04:21:24,18,10,1, 11.8,1,1, 2.438, 10515.655, 376.087, 52801.642 24/01/28,04:21:24,19,10,1, 11.8,1,1, 2.438, 10515.658, 376.114, 52801.632 24/01/28,04:21:25,00,10,1, 11.9,1,1, 2.439, 10515.653, 376.114, 52801.632 24/01/28,04:21:25,01,10,1, 11.9,1,1, 2.439, 10515.654, 376.117, 52801.653 24/01/28,04:21:25,02,10,1, 11.9,1,1, 2.439, 10515.645, 376.106, 52801.674 24/01/28,04:21:25,03,10,1, 11.9,1,1, 2.439, 10515.667, 376.126, 52801.683 24/01/28,04:21:25,04,10,1, 11.9,1,1, 2.439, 10515.658, 376.102, 52801.627 24/01/28,04:21:25,05,10,1, 11.9,1,1, 2.439, 10515.683, 376.128, 52801.672 24/01/28,04:21:25,06,10,1, 11.9,1,1, 2.439, 10515.674, 376.115, 52801.665 24/01/28,04:21:25,07,10,1, 11.9,1,1, 2.439, 10515.678, 376.086, 52801.666 24/01/28,04:21:25,08,10,1, 11.9,1,1, 2.439, 10515.673, 376.100, 52801.676 24/01/28,04:21:25,09,10,1, 11.9,1,1, 2.439, 10515.711, 376.125, 52801.818 24/01/28,04:21:25,10,10,1, 11.9,1,1, 2.439, 10515.672, 376.119, 52801.560 24/01/28,04:21:25,11,10,1, 11.9,1,1, 2.439, 10515.659, 376.117, 52801.648 24/01/28,04:21:25,12,10,1, 11.9,1,1, 2.439, 10515.653, 376.110, 52801.653 24/01/28,04:21:25,13,10,1, 11.9,1,1, 2.439, 10515.664, 376.102, 52801.614 24/01/28,04:21:25,14,10,1, 11.9,1,1, 2.439, 10515.706, 376.107, 52801.636 24/01/28,04:21:25,15,10,1, 11.9,1,1, 2.439, 10515.690, 376.136, 52801.665 24/01/28,04:21:25,16,10,1, 11.9,1,1, 2.439, 10515.683, 376.120, 52801.645 24/01/28,04:21:25,17,10,1, 11.9,1,1, 2.439, 10515.689, 376.115, 52801.631 24/01/28,04:21:25,18,10,1, 11.9,1,1, 2.439, 10515.708, 376.106, 52801.622 24/01/28,04:21:25,19,10,1, 11.9,1,1, 2.439, 10515.702, 376.091, 52801.635 24/01/28,04:21:26,00,11,1, 11.9,1,1, 2.435, 10515.695, 376.091, 52801.635 24/01/28,04:21:26,01,11,1, 11.9,1,1, 2.435, 10515.747, 376.100, 52801.599 24/01/28,04:21:26,02,11,1, 11.9,1,1, 2.435, 10515.719, 376.115, 52801.582 24/01/28,04:21:26,03,11,1, 11.9,1,1, 2.435, 10515.767, 376.109, 52801.603 24/01/28,04:21:26,04,11,1, 11.9,1,1, 2.435, 10515.724, 376.133, 52801.615 24/01/28,04:21:26,05,11,1, 11.9,1,1, 2.435, 10515.703, 376.139, 52801.619 24/01/28,04:21:26,06,11,1, 11.9,1,1, 2.435, 10515.732, 376.125, 52801.662 24/01/28,04:21:26,07,11,1, 11.9,1,1, 2.435, 10515.730, 376.090, 52801.645 24/01/28,04:21:26,08,11,1, 11.9,1,1, 2.435, 10515.736, 376.129, 52801.672 24/01/28,04:21:26,09,11,1, 11.9,1,1, 2.435, 10515.743, 376.122, 52801.663 24/01/28,04:21:26,10,11,1, 11.9,1,1, 2.435, 10515.779, 376.117, 52801.665 24/01/28,04:21:26,11,11,1, 11.9,1,1, 2.435, 10515.771, 376.115, 52801.662 24/01/28,04:21:26,12,11,1, 11.9,1,1, 2.435, 10515.740, 376.096, 52801.670 24/01/28,04:21:26,13,11,1, 11.9,1,1, 2.435, 10515.754, 376.102, 52801.659 24/01/28,04:21:26,14,11,1, 11.9,1,1, 2.435, 10515.767, 376.080, 52801.665 24/01/28,04:21:26,15,11,1, 11.9,1,1, 2.435, 10515.764, 376.125, 52801.643 24/01/28,04:21:26,16,11,1, 11.9,1,1, 2.435, 10515.774, 376.151, 52801.689 24/01/28,04:21:26,17,11,1, 11.9,1,1, 2.435, 10515.781, 376.098, 52801.679 24/01/28,04:21:26,18,11,1, 11.9,1,1, 2.435, 10515.821, 376.115, 52801.669 24/01/28,04:21:26,19,11,1, 11.9,1,1, 2.435, 10515.786, 376.128, 52801.656 24/01/28,04:21:27,00,11,1, 11.9,1,1, 2.439, 10515.778, 376.128, 52801.656 24/01/28,04:21:27,01,11,1, 11.9,1,1, 2.439, 10515.802, 376.136, 52801.662 24/01/28,04:21:27,02,11,1, 11.9,1,1, 2.439, 10515.815, 376.135, 52801.644 24/01/28,04:21:27,03,11,1, 11.9,1,1, 2.439, 10515.777, 376.133, 52801.610 24/01/28,04:21:27,04,11,1, 11.9,1,1, 2.439, 10515.793, 376.117, 52801.678 24/01/28,04:21:27,05,11,1, 11.9,1,1, 2.439, 10515.804, 376.130, 52801.640 24/01/28,04:21:27,06,11,1, 11.9,1,1, 2.439, 10515.830, 376.134, 52801.655 24/01/28,04:21:27,07,11,1, 11.9,1,1, 2.439, 10515.810, 376.103, 52801.635 24/01/28,04:21:27,08,11,1, 11.9,1,1, 2.439, 10515.813, 376.117, 52801.643 24/01/28,04:21:27,09,11,1, 11.9,1,1, 2.439, 10515.813, 376.139, 52801.612 24/01/28,04:21:27,10,11,1, 11.9,1,1, 2.439, 10515.836, 376.130, 52801.633 24/01/28,04:21:27,11,11,1, 11.9,1,1, 2.439, 10515.829, 376.127, 52801.640 24/01/28,04:21:27,12,11,1, 11.9,1,1, 2.439, 10515.832, 376.139, 52801.621 24/01/28,04:21:27,13,11,1, 11.9,1,1, 2.439, 10515.842, 376.123, 52801.627 24/01/28,04:21:27,14,11,1, 11.9,1,1, 2.439, 10515.844, 376.149, 52801.633 24/01/28,04:21:27,15,11,1, 11.9,1,1, 2.439, 10515.853, 376.155, 52801.654 24/01/28,04:21:27,16,11,1, 11.9,1,1, 2.439, 10515.848, 376.133, 52801.643 24/01/28,04:21:27,17,11,1, 11.9,1,1, 2.439, 10515.871, 376.155, 52801.621 24/01/28,04:21:27,18,11,1, 11.9,1,1, 2.439, 10515.852, 376.134, 52801.668 24/01/28,04:21:27,19,11,1, 11.9,1,1, 2.439, 10515.849, 376.128, 52801.658 24/01/28,04:21:28,00,11,1, 11.8,1,1, 2.439, 10515.845, 376.128, 52801.658 24/01/28,04:21:28,01,11,1, 11.8,1,1, 2.439, 10515.873, 376.126, 52801.647 24/01/28,04:21:28,02,11,1, 11.8,1,1, 2.439, 10515.873, 376.150, 52801.610 24/01/28,04:21:28,03,11,1, 11.8,1,1, 2.439, 10515.862, 376.115, 52801.618 24/01/28,04:21:28,04,11,1, 11.8,1,1, 2.439, 10515.870, 376.137, 52801.636 24/01/28,04:21:28,05,11,1, 11.8,1,1, 2.439, 10515.880, 376.148, 52801.636 24/01/28,04:21:28,06,11,1, 11.8,1,1, 2.439, 10515.880, 376.135, 52801.665 24/01/28,04:21:28,07,11,1, 11.8,1,1, 2.439, 10515.879, 376.146, 52801.623 24/01/28,04:21:28,08,11,1, 11.8,1,1, 2.439, 10515.917, 376.134, 52801.630 24/01/28,04:21:28,09,11,1, 11.8,1,1, 2.439, 10515.904, 376.134, 52801.618 24/01/28,04:21:28,10,11,1, 11.8,1,1, 2.439, 10515.917, 376.154, 52801.628 24/01/28,04:21:28,11,11,1, 11.8,1,1, 2.439, 10515.921, 376.146, 52801.647 24/01/28,04:21:28,12,11,1, 11.8,1,1, 2.439, 10515.899, 376.154, 52801.622 24/01/28,04:21:28,13,11,1, 11.8,1,1, 2.439, 10515.915, 376.148, 52801.649 24/01/28,04:21:28,14,11,1, 11.8,1,1, 2.439, 10515.905, 376.142, 52801.651 24/01/28,04:21:28,15,11,1, 11.8,1,1, 2.439, 10515.935, 376.151, 52801.632 24/01/28,04:21:28,16,11,1, 11.8,1,1, 2.439, 10515.925, 376.173, 52801.631 24/01/28,04:21:28,17,11,1, 11.8,1,1, 2.439, 10515.917, 376.163, 52801.619 24/01/28,04:21:28,18,11,1, 11.8,1,1, 2.439, 10515.919, 376.123, 52801.611 24/01/28,04:21:28,19,11,1, 11.8,1,1, 2.439, 10515.946, 376.152, 52801.624 24/01/28,04:21:29,00,11,1, 11.9,1,1, 2.436, 10515.945, 376.152, 52801.624 24/01/28,04:21:29,01,11,1, 11.9,1,1, 2.436, 10515.952, 376.138, 52801.619 24/01/28,04:21:29,02,11,1, 11.9,1,1, 2.436, 10515.967, 376.149, 52801.650 24/01/28,04:21:29,03,11,1, 11.9,1,1, 2.436, 10515.962, 376.136, 52801.631 24/01/28,04:21:29,04,11,1, 11.9,1,1, 2.436, 10515.955, 376.143, 52801.618 24/01/28,04:21:29,05,11,1, 11.9,1,1, 2.436, 10515.976, 376.149, 52801.627 24/01/28,04:21:29,06,11,1, 11.9,1,1, 2.436, 10515.981, 376.151, 52801.618 24/01/28,04:21:29,07,11,1, 11.9,1,1, 2.436, 10515.962, 376.146, 52801.633 24/01/28,04:21:29,08,11,1, 11.9,1,1, 2.436, 10515.987, 376.141, 52801.637 24/01/28,04:21:29,09,11,1, 11.9,1,1, 2.436, 10515.972, 376.158, 52801.665 24/01/28,04:21:29,10,11,1, 11.9,1,1, 2.436, 10515.990, 376.159, 52801.667 24/01/28,04:21:29,11,11,1, 11.9,1,1, 2.436, 10515.982, 376.150, 52801.619 24/01/28,04:21:29,12,11,1, 11.9,1,1, 2.436, 10515.987, 376.161, 52801.648 24/01/28,04:21:29,13,11,1, 11.9,1,1, 2.436, 10516.002, 376.165, 52801.620 24/01/28,04:21:29,14,11,1, 11.9,1,1, 2.436, 10515.988, 376.163, 52801.647 24/01/28,04:21:29,15,11,1, 11.9,1,1, 2.436, 10516.006, 376.137, 52801.594 24/01/28,04:21:29,16,11,1, 11.9,1,1, 2.436, 10515.997, 376.133, 52801.637 24/01/28,04:21:29,17,11,1, 11.9,1,1, 2.436, 10516.021, 376.150, 52801.651 24/01/28,04:21:29,18,11,1, 11.9,1,1, 2.436, 10516.006, 376.143, 52801.603 24/01/28,04:21:29,19,11,1, 11.9,1,1, 2.436, 10516.016, 376.147, 52801.659 24/01/28,04:21:30,00,11,1, 11.9,1,1, 2.438, 10516.012, 376.147, 52801.659 24/01/28,04:21:30,01,11,1, 11.9,1,1, 2.438, 10516.041, 376.138, 52801.603 24/01/28,04:21:30,02,11,1, 11.9,1,1, 2.438, 10516.048, 376.155, 52801.629 24/01/28,04:21:30,03,11,1, 11.9,1,1, 2.438, 10516.031, 376.161, 52801.617 24/01/28,04:21:30,04,11,1, 11.9,1,1, 2.438, 10516.037, 376.153, 52801.606 24/01/28,04:21:30,05,11,1, 11.9,1,1, 2.438, 10516.043, 376.152, 52801.592 24/01/28,04:21:30,06,11,1, 11.9,1,1, 2.438, 10516.050, 376.146, 52801.613 24/01/28,04:21:30,07,11,1, 11.9,1,1, 2.438, 10516.024, 376.152, 52801.639 24/01/28,04:21:30,08,11,1, 11.9,1,1, 2.438, 10516.062, 376.143, 52801.612 24/01/28,04:21:30,09,11,1, 11.9,1,1, 2.438, 10516.056, 376.159, 52801.624 24/01/28,04:21:30,10,11,1, 11.9,1,1, 2.438, 10516.058, 376.148, 52801.598 24/01/28,04:21:30,11,11,1, 11.9,1,1, 2.438, 10516.068, 376.139, 52801.617 24/01/28,04:21:30,12,11,1, 11.9,1,1, 2.438, 10516.067, 376.142, 52801.624 24/01/28,04:21:30,13,11,1, 11.9,1,1, 2.438, 10516.082, 376.146, 52801.632 24/01/28,04:21:30,14,11,1, 11.9,1,1, 2.438, 10516.068, 376.111, 52801.607 24/01/28,04:21:30,15,11,1, 11.9,1,1, 2.438, 10516.093, 376.133, 52801.614 24/01/28,04:21:30,16,11,1, 11.9,1,1, 2.438, 10516.092, 376.135, 52801.635 24/01/28,04:21:30,17,11,1, 11.9,1,1, 2.438, 10516.113, 376.134, 52801.632 24/01/28,04:21:30,18,11,1, 11.9,1,1, 2.438, 10516.094, 376.118, 52801.613 24/01/28,04:21:30,19,11,1, 11.9,1,1, 2.438, 10516.092, 376.153, 52801.599 24/01/28,04:21:31,00,11,1, 11.9,1,1, 2.437, 10516.087, 376.153, 52801.599 24/01/28,04:21:31,01,11,1, 11.9,1,1, 2.437, 10516.119, 376.153, 52801.609 24/01/28,04:21:31,02,11,1, 11.9,1,1, 2.437, 10516.107, 376.163, 52801.592 24/01/28,04:21:31,03,11,1, 11.9,1,1, 2.437, 10516.114, 376.150, 52801.619 24/01/28,04:21:31,04,11,1, 11.9,1,1, 2.437, 10516.117, 376.151, 52801.630 24/01/28,04:21:31,05,11,1, 11.9,1,1, 2.437, 10516.120, 376.156, 52801.632 24/01/28,04:21:31,06,11,1, 11.9,1,1, 2.437, 10516.135, 376.144, 52801.582 24/01/28,04:21:31,07,11,1, 11.9,1,1, 2.437, 10516.126, 376.133, 52801.600 24/01/28,04:21:31,08,11,1, 11.9,1,1, 2.437, 10516.139, 376.144, 52801.623 24/01/28,04:21:31,09,11,1, 11.9,1,1, 2.437, 10516.145, 376.152, 52801.581 24/01/28,04:21:31,10,11,1, 11.9,1,1, 2.437, 10516.170, 376.152, 52801.644 24/01/28,04:21:31,11,11,1, 11.9,1,1, 2.437, 10516.141, 376.183, 52801.717 24/01/28,04:21:31,12,11,1, 11.9,1,1, 2.437, 10516.194, 376.124, 52801.595 24/01/28,04:21:31,13,11,1, 11.9,1,1, 2.437, 10516.170, 376.146, 52801.607 24/01/28,04:21:31,14,11,1, 11.9,1,1, 2.437, 10516.169, 376.115, 52801.616 24/01/28,04:21:31,15,11,1, 11.9,1,1, 2.437, 10516.177, 376.151, 52801.581 24/01/28,04:21:31,16,11,1, 11.9,1,1, 2.437, 10516.180, 376.141, 52801.559 24/01/28,04:21:31,17,11,1, 11.9,1,1, 2.437, 10516.182, 376.135, 52801.561 24/01/28,04:21:31,18,11,1, 11.9,1,1, 2.437, 10516.155, 376.150, 52801.596 24/01/28,04:21:31,19,11,1, 11.9,1,1, 2.437, 10516.174, 376.130, 52801.584 24/01/28,04:21:32,00,11,1, 11.9,1,1, 2.438, 10516.170, 376.130, 52801.584 24/01/28,04:21:32,01,11,1, 11.9,1,1, 2.438, 10516.206, 376.141, 52801.575 24/01/28,04:21:32,02,11,1, 11.9,1,1, 2.438, 10516.189, 376.138, 52801.600 24/01/28,04:21:32,03,11,1, 11.9,1,1, 2.438, 10516.192, 376.144, 52801.587 24/01/28,04:21:32,04,11,1, 11.9,1,1, 2.438, 10516.196, 376.164, 52801.592 24/01/28,04:21:32,05,11,1, 11.9,1,1, 2.438, 10516.204, 376.174, 52801.592 24/01/28,04:21:32,06,11,1, 11.9,1,1, 2.438, 10516.199, 376.149, 52801.591 24/01/28,04:21:32,07,11,1, 11.9,1,1, 2.438, 10516.212, 376.177, 52801.595 24/01/28,04:21:32,08,11,1, 11.9,1,1, 2.438, 10516.214, 376.162, 52801.590 24/01/28,04:21:32,09,11,1, 11.9,1,1, 2.438, 10516.221, 376.166, 52801.579 24/01/28,04:21:32,10,11,1, 11.9,1,1, 2.438, 10516.238, 376.153, 52801.568 24/01/28,04:21:32,11,11,1, 11.9,1,1, 2.438, 10516.220, 376.143, 52801.561 24/01/28,04:21:32,12,11,1, 11.9,1,1, 2.438, 10516.235, 376.145, 52801.610 24/01/28,04:21:32,13,11,1, 11.9,1,1, 2.438, 10516.226, 376.157, 52801.625 24/01/28,04:21:32,14,11,1, 11.9,1,1, 2.438, 10516.243, 376.158, 52801.620 24/01/28,04:21:32,15,11,1, 11.9,1,1, 2.438, 10516.208, 376.136, 52801.526 24/01/28,04:21:32,16,11,1, 11.9,1,1, 2.438, 10516.293, 376.129, 52801.356 24/01/28,04:21:32,17,11,1, 11.9,1,1, 2.438, 10516.223, 376.142, 52801.443 24/01/28,04:21:32,18,11,1, 11.9,1,1, 2.438, 10516.286, 376.141, 52801.573 24/01/28,04:21:32,19,11,1, 11.9,1,1, 2.438, 10516.268, 376.140, 52801.537 24/01/28,04:21:33,00,11,1, 12.0,1,1, 2.440, 10516.262, 376.140, 52801.537 24/01/28,04:21:33,01,11,1, 12.0,1,1, 2.440, 10516.268, 376.166, 52801.630 24/01/28,04:21:33,02,11,1, 12.0,1,1, 2.440, 10516.283, 376.153, 52801.599 24/01/28,04:21:33,03,11,1, 12.0,1,1, 2.440, 10516.253, 376.145, 52801.579 24/01/28,04:21:33,04,11,1, 12.0,1,1, 2.440, 10516.255, 376.152, 52801.566 24/01/28,04:21:33,05,11,1, 12.0,1,1, 2.440, 10516.261, 376.147, 52801.594 24/01/28,04:21:33,06,11,1, 12.0,1,1, 2.440, 10516.294, 376.190, 52801.610 24/01/28,04:21:33,07,11,1, 12.0,1,1, 2.440, 10516.283, 376.144, 52801.575 24/01/28,04:21:33,08,11,1, 12.0,1,1, 2.440, 10516.309, 376.159, 52801.570 24/01/28,04:21:33,09,11,1, 12.0,1,1, 2.440, 10516.299, 376.157, 52801.560 24/01/28,04:21:33,10,11,1, 12.0,1,1, 2.440, 10516.297, 376.180, 52801.603 24/01/28,04:21:33,11,11,1, 12.0,1,1, 2.440, 10516.311, 376.157, 52801.576 24/01/28,04:21:33,12,11,1, 12.0,1,1, 2.440, 10516.293, 376.156, 52801.587 24/01/28,04:21:33,13,11,1, 12.0,1,1, 2.440, 10516.311, 376.155, 52801.580 24/01/28,04:21:33,14,11,1, 12.0,1,1, 2.440, 10516.301, 376.166, 52801.584 24/01/28,04:21:33,15,11,1, 12.0,1,1, 2.440, 10516.327, 376.163, 52801.589 24/01/28,04:21:33,16,11,1, 12.0,1,1, 2.440, 10516.305, 376.178, 52801.583 24/01/28,04:21:33,17,11,1, 12.0,1,1, 2.440, 10516.331, 376.166, 52801.556 24/01/28,04:21:33,18,11,1, 12.0,1,1, 2.440, 10516.305, 376.156, 52801.553 24/01/28,04:21:33,19,11,1, 12.0,1,1, 2.440, 10516.318, 376.186, 52801.578 24/01/28,04:21:34,00,11,1, 11.9,1,1, 2.440, 10516.312, 376.186, 52801.578 24/01/28,04:21:34,01,11,1, 11.9,1,1, 2.440, 10516.328, 376.175, 52801.588 24/01/28,04:21:34,02,11,1, 11.9,1,1, 2.440, 10516.344, 376.158, 52801.536 24/01/28,04:21:34,03,11,1, 11.9,1,1, 2.440, 10516.340, 376.169, 52801.561 24/01/28,04:21:34,04,11,1, 11.9,1,1, 2.440, 10516.346, 376.138, 52801.562 24/01/28,04:21:34,05,11,1, 11.9,1,1, 2.440, 10516.352, 376.141, 52801.551 24/01/28,04:21:34,06,11,1, 11.9,1,1, 2.440, 10516.368, 376.153, 52801.563 24/01/28,04:21:34,07,11,1, 11.9,1,1, 2.440, 10516.368, 376.148, 52801.550 24/01/28,04:21:34,08,11,1, 11.9,1,1, 2.440, 10516.358, 376.138, 52801.538 24/01/28,04:21:34,09,11,1, 11.9,1,1, 2.440, 10516.397, 376.140, 52801.540 24/01/28,04:21:34,10,11,1, 11.9,1,1, 2.440, 10516.380, 376.150, 52801.584 24/01/28,04:21:34,11,11,1, 11.9,1,1, 2.440, 10516.390, 376.158, 52801.579 24/01/28,04:21:34,12,11,1, 11.9,1,1, 2.440, 10516.385, 376.140, 52801.559 24/01/28,04:21:34,13,11,1, 11.9,1,1, 2.440, 10516.402, 376.165, 52801.583 24/01/28,04:21:34,14,11,1, 11.9,1,1, 2.440, 10516.417, 376.140, 52801.555 24/01/28,04:21:34,15,11,1, 11.9,1,1, 2.440, 10516.390, 376.133, 52801.579 24/01/28,04:21:34,16,11,1, 11.9,1,1, 2.440, 10516.405, 376.138, 52801.543 24/01/28,04:21:34,17,11,1, 11.9,1,1, 2.440, 10516.414, 376.143, 52801.563 24/01/28,04:21:34,18,11,1, 11.9,1,1, 2.440, 10516.411, 376.126, 52801.547 24/01/28,04:21:34,19,11,1, 11.9,1,1, 2.440, 10516.421, 376.122, 52801.582 24/01/28,04:21:35,00,11,1, 12.0,1,1, 2.437, 10516.421, 376.122, 52801.582 24/01/28,04:21:35,01,11,1, 12.0,1,1, 2.437, 10516.434, 376.151, 52801.561 24/01/28,04:21:35,02,11,1, 12.0,1,1, 2.437, 10516.435, 376.117, 52801.556 24/01/28,04:21:35,03,11,1, 12.0,1,1, 2.437, 10516.438, 376.129, 52801.551 24/01/28,04:21:35,04,11,1, 12.0,1,1, 2.437, 10516.443, 376.137, 52801.542 24/01/28,04:21:35,05,11,1, 12.0,1,1, 2.437, 10516.437, 376.113, 52801.549 24/01/28,04:21:35,06,11,1, 12.0,1,1, 2.437, 10516.472, 376.113, 52801.551 24/01/28,04:21:35,07,11,1, 12.0,1,1, 2.437, 10516.458, 376.131, 52801.575 24/01/28,04:21:35,08,11,1, 12.0,1,1, 2.437, 10516.464, 376.142, 52801.566 24/01/28,04:21:35,09,11,1, 12.0,1,1, 2.437, 10516.471, 376.115, 52801.536 24/01/28,04:21:35,10,11,1, 12.0,1,1, 2.437, 10516.471, 376.147, 52801.575 24/01/28,04:21:35,11,11,1, 12.0,1,1, 2.437, 10516.466, 376.121, 52801.564 24/01/28,04:21:35,12,11,1, 12.0,1,1, 2.437, 10516.477, 376.136, 52801.532 24/01/28,04:21:35,13,11,1, 12.0,1,1, 2.437, 10516.452, 376.131, 52801.527 24/01/28,04:21:35,14,11,1, 12.0,1,1, 2.437, 10516.480, 376.125, 52801.523 24/01/28,04:21:35,15,11,1, 12.0,1,1, 2.437, 10516.487, 376.120, 52801.498 24/01/28,04:21:35,16,11,1, 12.0,1,1, 2.437, 10516.487, 376.148, 52801.504 24/01/28,04:21:35,17,11,1, 12.0,1,1, 2.437, 10516.487, 376.145, 52801.510 24/01/28,04:21:35,18,11,1, 12.0,1,1, 2.437, 10516.508, 376.119, 52801.500 24/01/28,04:21:35,19,11,1, 12.0,1,1, 2.437, 10516.497, 376.114, 52801.560 24/01/28,04:21:36,00,11,1, 11.9,1,1, 2.435, 10516.496, 376.114, 52801.560 24/01/28,04:21:36,01,11,1, 11.9,1,1, 2.435, 10516.508, 376.117, 52801.533 24/01/28,04:21:36,02,11,1, 11.9,1,1, 2.435, 10516.522, 376.129, 52801.496 24/01/28,04:21:36,03,11,1, 11.9,1,1, 2.435, 10516.483, 376.129, 52801.479 24/01/28,04:21:36,04,11,1, 11.9,1,1, 2.435, 10516.518, 376.122, 52801.491 24/01/28,04:21:36,05,11,1, 11.9,1,1, 2.435, 10516.508, 376.140, 52801.534 24/01/28,04:21:36,06,11,1, 11.9,1,1, 2.435, 10516.529, 376.147, 52801.510 24/01/28,04:21:36,07,11,1, 11.9,1,1, 2.435, 10516.538, 376.143, 52801.538 24/01/28,04:21:36,08,11,1, 11.9,1,1, 2.435, 10516.561, 376.128, 52801.495 24/01/28,04:21:36,09,11,1, 11.9,1,1, 2.435, 10516.544, 376.120, 52801.520 24/01/28,04:21:36,10,11,1, 11.9,1,1, 2.435, 10516.557, 376.126, 52801.535 24/01/28,04:21:36,11,11,1, 11.9,1,1, 2.435, 10516.559, 376.073, 52801.490 24/01/28,04:21:36,12,11,1, 11.9,1,1, 2.435, 10516.568, 376.122, 52801.501 24/01/28,04:21:36,13,11,1, 11.9,1,1, 2.435, 10516.550, 376.126, 52801.512 24/01/28,04:21:36,14,11,1, 11.9,1,1, 2.435, 10516.527, 376.122, 52801.480 24/01/28,04:21:36,15,11,1, 11.9,1,1, 2.435, 10516.584, 376.103, 52801.387 24/01/28,04:21:36,16,11,1, 11.9,1,1, 2.435, 10516.550, 376.146, 52801.514 24/01/28,04:21:36,17,11,1, 11.9,1,1, 2.435, 10516.555, 376.137, 52801.516 24/01/28,04:21:36,18,11,1, 11.9,1,1, 2.435, 10516.579, 376.122, 52801.491 24/01/28,04:21:36,19,11,1, 11.9,1,1, 2.435, 10516.605, 376.125, 52801.501 24/01/28,04:21:37,00,11,1, 12.0,1,1, 2.437, 10516.604, 376.125, 52801.501 24/01/28,04:21:37,01,11,1, 12.0,1,1, 2.437, 10516.586, 376.125, 52801.493 24/01/28,04:21:37,02,11,1, 12.0,1,1, 2.437, 10516.596, 376.114, 52801.505 24/01/28,04:21:37,03,11,1, 12.0,1,1, 2.437, 10516.600, 376.112, 52801.501 24/01/28,04:21:37,04,11,1, 12.0,1,1, 2.437, 10516.595, 376.136, 52801.643 24/01/28,04:21:37,05,11,1, 12.0,1,1, 2.437, 10516.641, 376.114, 52801.503 24/01/28,04:21:37,06,11,1, 12.0,1,1, 2.437, 10516.627, 376.124, 52801.493 24/01/28,04:21:37,07,11,1, 12.0,1,1, 2.437, 10516.645, 376.126, 52801.479 24/01/28,04:21:37,08,11,1, 12.0,1,1, 2.437, 10516.611, 376.113, 52801.639 24/01/28,04:21:37,09,11,1, 12.0,1,1, 2.437, 10516.638, 376.128, 52801.446 24/01/28,04:21:37,10,11,1, 12.0,1,1, 2.437, 10516.615, 376.129, 52801.480 24/01/28,04:21:37,11,11,1, 12.0,1,1, 2.437, 10516.655, 376.113, 52801.481 24/01/28,04:21:37,12,11,1, 12.0,1,1, 2.437, 10516.675, 376.110, 52801.457 24/01/28,04:21:37,13,11,1, 12.0,1,1, 2.437, 10516.667, 376.107, 52801.487 24/01/28,04:21:37,14,11,1, 12.0,1,1, 2.437, 10516.672, 376.099, 52801.488 24/01/28,04:21:37,15,11,1, 12.0,1,1, 2.437, 10516.682, 376.099, 52801.450 24/01/28,04:21:37,16,11,1, 12.0,1,1, 2.437, 10516.681, 376.100, 52801.465 24/01/28,04:21:37,17,11,1, 12.0,1,1, 2.437, 10516.672, 376.113, 52801.453 24/01/28,04:21:37,18,11,1, 12.0,1,1, 2.437, 10516.683, 376.106, 52801.422 24/01/28,04:21:37,19,11,1, 12.0,1,1, 2.437, 10516.691, 376.111, 52801.482 24/01/28,04:21:38,00,11,1, 11.8,1,1, 2.439, 10516.688, 376.111, 52801.482 24/01/28,04:21:38,01,11,1, 11.8,1,1, 2.439, 10516.697, 376.105, 52801.477 24/01/28,04:21:38,02,11,1, 11.8,1,1, 2.439, 10516.681, 376.093, 52801.464 24/01/28,04:21:38,03,11,1, 11.8,1,1, 2.439, 10516.699, 376.089, 52801.455 24/01/28,04:21:38,04,11,1, 11.8,1,1, 2.439, 10516.707, 376.104, 52801.484 24/01/28,04:21:38,05,11,1, 11.8,1,1, 2.439, 10516.721, 376.097, 52801.434 24/01/28,04:21:38,06,11,1, 11.8,1,1, 2.439, 10516.717, 376.081, 52801.459 24/01/28,04:21:38,07,11,1, 11.8,1,1, 2.439, 10516.722, 376.072, 52801.459 24/01/28,04:21:38,08,11,1, 11.8,1,1, 2.439, 10516.728, 376.101, 52801.483 24/01/28,04:21:38,09,11,1, 11.8,1,1, 2.439, 10516.773, 376.080, 52801.477 24/01/28,04:21:38,10,11,1, 11.8,1,1, 2.439, 10516.738, 376.098, 52801.488 24/01/28,04:21:38,11,11,1, 11.8,1,1, 2.439, 10516.748, 376.088, 52801.442 24/01/28,04:21:38,12,11,1, 11.8,1,1, 2.439, 10516.761, 376.083, 52801.454 24/01/28,04:21:38,13,11,1, 11.8,1,1, 2.439, 10516.766, 376.093, 52801.455 24/01/28,04:21:38,14,11,1, 11.8,1,1, 2.439, 10516.748, 376.081, 52801.429 24/01/28,04:21:38,15,11,1, 11.8,1,1, 2.439, 10516.768, 376.093, 52801.415 24/01/28,04:21:38,16,11,1, 11.8,1,1, 2.439, 10516.787, 376.078, 52801.435 24/01/28,04:21:38,17,11,1, 11.8,1,1, 2.439, 10516.771, 376.077, 52801.436 24/01/28,04:21:38,18,11,1, 11.8,1,1, 2.439, 10516.769, 376.075, 52801.462 24/01/28,04:21:38,19,11,1, 11.8,1,1, 2.439, 10516.786, 376.058, 52801.423 24/01/28,04:21:39,00,11,1, 11.9,1,1, 2.436, 10516.779, 376.058, 52801.423 24/01/28,04:21:39,01,11,1, 11.9,1,1, 2.436, 10516.814, 376.046, 52801.419 24/01/28,04:21:39,02,11,1, 11.9,1,1, 2.436, 10516.815, 376.056, 52801.434 24/01/28,04:21:39,03,11,1, 11.9,1,1, 2.436, 10516.822, 376.032, 52801.291 24/01/28,04:21:39,04,11,1, 11.9,1,1, 2.436, 10516.846, 376.073, 52801.456 24/01/28,04:21:39,05,11,1, 11.9,1,1, 2.436, 10516.874, 376.050, 52801.596 24/01/28,04:21:39,06,11,1, 11.9,1,1, 2.436, 10516.820, 376.057, 52801.441 24/01/28,04:21:39,07,11,1, 11.9,1,1, 2.436, 10516.821, 376.057, 52801.510 24/01/28,04:21:39,08,11,1, 11.9,1,1, 2.436, 10516.834, 376.070, 52801.463 24/01/28,04:21:39,09,11,1, 11.9,1,1, 2.436, 10516.850, 376.070, 52801.428 24/01/28,04:21:39,10,11,1, 11.9,1,1, 2.436, 10516.875, 376.067, 52801.422 24/01/28,04:21:39,11,11,1, 11.9,1,1, 2.436, 10516.851, 376.061, 52801.455 24/01/28,04:21:39,12,11,1, 11.9,1,1, 2.436, 10516.858, 376.042, 52801.403 24/01/28,04:21:39,13,11,1, 11.9,1,1, 2.436, 10516.876, 376.050, 52801.432 24/01/28,04:21:39,14,11,1, 11.9,1,1, 2.436, 10516.890, 376.056, 52801.415 24/01/28,04:21:39,15,11,1, 11.9,1,1, 2.436, 10516.885, 376.039, 52801.393 24/01/28,04:21:39,16,11,1, 11.9,1,1, 2.436, 10516.897, 376.053, 52801.228 24/01/28,04:21:39,17,11,1, 11.9,1,1, 2.436, 10516.872, 376.062, 52801.419 24/01/28,04:21:39,18,11,1, 11.9,1,1, 2.436, 10516.902, 376.060, 52801.480 24/01/28,04:21:39,19,11,1, 11.9,1,1, 2.436, 10516.908, 376.066, 52801.327 24/01/28,04:21:40,00,11,1, 12.0,1,1, 2.435, 10516.905, 376.066, 52801.327 24/01/28,04:21:40,01,11,1, 12.0,1,1, 2.435, 10516.943, 376.025, 52801.373 24/01/28,04:21:40,02,11,1, 12.0,1,1, 2.435, 10516.887, 376.044, 52801.420 24/01/28,04:21:40,03,11,1, 12.0,1,1, 2.435, 10516.899, 376.048, 52801.446 24/01/28,04:21:40,04,11,1, 12.0,1,1, 2.435, 10516.896, 376.033, 52801.368 24/01/28,04:21:40,05,11,1, 12.0,1,1, 2.435, 10516.909, 376.038, 52801.350 24/01/28,04:21:40,06,11,1, 12.0,1,1, 2.435, 10516.961, 376.040, 52801.426 24/01/28,04:21:40,07,11,1, 12.0,1,1, 2.435, 10516.936, 376.050, 52801.415 24/01/28,04:21:40,08,11,1, 12.0,1,1, 2.435, 10516.937, 376.016, 52801.376 24/01/28,04:21:40,09,11,1, 12.0,1,1, 2.435, 10516.942, 376.063, 52801.370 24/01/28,04:21:40,10,11,1, 12.0,1,1, 2.435, 10516.965, 376.041, 52801.398 24/01/28,04:21:40,11,11,1, 12.0,1,1, 2.435, 10516.952, 376.035, 52801.381 24/01/28,04:21:40,12,11,1, 12.0,1,1, 2.435, 10516.985, 376.045, 52801.309 24/01/28,04:21:40,13,11,1, 12.0,1,1, 2.435, 10516.962, 376.051, 52801.400 24/01/28,04:21:40,14,11,1, 12.0,1,1, 2.435, 10516.967, 376.045, 52801.381 24/01/28,04:21:40,15,11,1, 12.0,1,1, 2.435, 10516.990, 376.068, 52801.624 24/01/28,04:21:40,16,11,1, 12.0,1,1, 2.435, 10517.021, 376.030, 52801.469 24/01/28,04:21:40,17,11,1, 12.0,1,1, 2.435, 10517.007, 376.019, 52801.437 24/01/28,04:21:40,18,11,1, 12.0,1,1, 2.435, 10516.989, 376.043, 52801.390 24/01/28,04:21:40,19,11,1, 12.0,1,1, 2.435, 10517.009, 376.056, 52801.415 24/01/28,04:21:41,00,11,1, 12.0,1,1, 2.436, 10517.005, 376.056, 52801.415 24/01/28,04:21:41,01,11,1, 12.0,1,1, 2.436, 10517.035, 376.038, 52801.389 24/01/28,04:21:41,02,11,1, 12.0,1,1, 2.436, 10517.017, 376.033, 52801.346 24/01/28,04:21:41,03,11,1, 12.0,1,1, 2.436, 10517.027, 376.010, 52801.362 24/01/28,04:21:41,04,11,1, 12.0,1,1, 2.436, 10517.026, 376.016, 52801.366 24/01/28,04:21:41,05,11,1, 12.0,1,1, 2.436, 10517.051, 376.032, 52801.355 24/01/28,04:21:41,06,11,1, 12.0,1,1, 2.436, 10517.038, 376.032, 52801.353 24/01/28,04:21:41,07,11,1, 12.0,1,1, 2.436, 10517.044, 376.054, 52801.354 24/01/28,04:21:41,08,11,1, 12.0,1,1, 2.436, 10517.079, 376.015, 52801.343 24/01/28,04:21:41,09,11,1, 12.0,1,1, 2.436, 10517.095, 376.030, 52801.346 24/01/28,04:21:41,10,11,1, 12.0,1,1, 2.436, 10517.074, 376.034, 52801.358 24/01/28,04:21:41,11,11,1, 12.0,1,1, 2.436, 10517.050, 376.029, 52801.542 24/01/28,04:21:41,12,11,1, 12.0,1,1, 2.436, 10517.068, 376.005, 52801.397 24/01/28,04:21:41,13,11,1, 12.0,1,1, 2.436, 10517.082, 376.027, 52801.377 24/01/28,04:21:41,14,11,1, 12.0,1,1, 2.436, 10517.097, 376.023, 52801.349 24/01/28,04:21:41,15,11,1, 12.0,1,1, 2.436, 10517.104, 376.037, 52801.358 24/01/28,04:21:41,16,11,1, 12.0,1,1, 2.436, 10517.109, 376.002, 52801.342 24/01/28,04:21:41,17,11,1, 12.0,1,1, 2.436, 10517.121, 376.024, 52801.287 24/01/28,04:21:41,18,11,1, 12.0,1,1, 2.436, 10517.125, 376.018, 52801.366 24/01/28,04:21:41,19,11,1, 12.0,1,1, 2.436, 10517.135, 376.019, 52801.325 24/01/28,04:21:42,00,11,1, 11.9,1,1, 2.439, 10517.130, 376.019, 52801.325 24/01/28,04:21:42,01,11,1, 11.9,1,1, 2.439, 10517.165, 376.014, 52801.330 24/01/28,04:21:42,02,11,1, 11.9,1,1, 2.439, 10517.151, 376.004, 52801.303 24/01/28,04:21:42,03,11,1, 11.9,1,1, 2.439, 10517.148, 376.036, 52801.326 24/01/28,04:21:42,04,11,1, 11.9,1,1, 2.439, 10517.162, 376.033, 52801.306 24/01/28,04:21:42,05,11,1, 11.9,1,1, 2.439, 10517.165, 375.983, 52801.323 24/01/28,04:21:42,06,11,1, 11.9,1,1, 2.439, 10517.165, 376.011, 52801.324 24/01/28,04:21:42,07,11,1, 11.9,1,1, 2.439, 10517.160, 375.990, 52801.305 24/01/28,04:21:42,08,11,1, 11.9,1,1, 2.439, 10517.181, 375.993, 52801.333 24/01/28,04:21:42,09,11,1, 11.9,1,1, 2.439, 10517.182, 375.978, 52801.303 24/01/28,04:21:42,10,11,1, 11.9,1,1, 2.439, 10517.190, 375.993, 52801.284 24/01/28,04:21:42,11,11,1, 11.9,1,1, 2.439, 10517.183, 376.002, 52801.339 24/01/28,04:21:42,12,11,1, 11.9,1,1, 2.439, 10517.202, 375.999, 52801.188 24/01/28,04:21:42,13,11,1, 11.9,1,1, 2.439, 10517.217, 375.979, 52801.319 24/01/28,04:21:42,14,11,1, 11.9,1,1, 2.439, 10517.217, 375.999, 52801.307 24/01/28,04:21:42,15,11,1, 11.9,1,1, 2.439, 10517.216, 375.993, 52801.268 24/01/28,04:21:42,16,11,1, 11.9,1,1, 2.439, 10517.238, 375.982, 52801.304 24/01/28,04:21:42,17,11,1, 11.9,1,1, 2.439, 10517.227, 375.989, 52801.284 24/01/28,04:21:42,18,11,1, 11.9,1,1, 2.439, 10517.247, 376.003, 52801.338 24/01/28,04:21:42,19,11,1, 11.9,1,1, 2.439, 10517.234, 375.985, 52801.306 24/01/28,04:21:43,00,11,1, 11.9,1,1, 2.440, 10517.230, 375.985, 52801.306 24/01/28,04:21:43,01,11,1, 11.9,1,1, 2.440, 10517.248, 375.982, 52801.282 24/01/28,04:21:43,02,11,1, 11.9,1,1, 2.440, 10517.241, 375.981, 52801.305 24/01/28,04:21:43,03,11,1, 11.9,1,1, 2.440, 10517.225, 375.956, 52801.088 24/01/28,04:21:43,04,11,1, 11.9,1,1, 2.440, 10517.265, 375.986, 52801.382 24/01/28,04:21:43,05,11,1, 11.9,1,1, 2.440, 10517.304, 375.957, 52801.318 24/01/28,04:21:43,06,11,1, 11.9,1,1, 2.440, 10517.307, 375.958, 52801.267 24/01/28,04:21:43,07,11,1, 11.9,1,1, 2.440, 10517.290, 375.971, 52801.302 24/01/28,04:21:43,08,11,1, 11.9,1,1, 2.440, 10517.291, 375.991, 52801.272 24/01/28,04:21:43,09,11,1, 11.9,1,1, 2.440, 10517.315, 375.980, 52801.311 24/01/28,04:21:43,10,11,1, 11.9,1,1, 2.440, 10517.306, 375.960, 52801.276 24/01/28,04:21:43,11,11,1, 11.9,1,1, 2.440, 10517.312, 375.953, 52801.263 24/01/28,04:21:43,12,11,1, 11.9,1,1, 2.440, 10517.314, 375.956, 52801.312 24/01/28,04:21:43,13,11,1, 11.9,1,1, 2.440, 10517.309, 375.960, 52801.242 24/01/28,04:21:43,14,11,1, 11.9,1,1, 2.440, 10517.330, 375.956, 52801.220 24/01/28,04:21:43,15,11,1, 11.9,1,1, 2.440, 10517.327, 375.961, 52801.232 24/01/28,04:21:43,16,11,1, 11.9,1,1, 2.440, 10517.332, 375.944, 52801.262 24/01/28,04:21:43,17,11,1, 11.9,1,1, 2.440, 10517.339, 375.975, 52801.244 24/01/28,04:21:43,18,11,1, 11.9,1,1, 2.440, 10517.355, 375.960, 52801.262 24/01/28,04:21:43,19,11,1, 11.9,1,1, 2.440, 10517.349, 375.954, 52801.248 24/01/28,04:21:44,00,11,1, 11.9,1,1, 2.439, 10517.347, 375.954, 52801.248 24/01/28,04:21:44,01,11,1, 11.9,1,1, 2.439, 10517.369, 375.957, 52801.247 24/01/28,04:21:44,02,11,1, 11.9,1,1, 2.439, 10517.391, 375.947, 52801.260 24/01/28,04:21:44,03,11,1, 11.9,1,1, 2.439, 10517.393, 375.939, 52801.229 24/01/28,04:21:44,04,11,1, 11.9,1,1, 2.439, 10517.381, 375.949, 52801.247 24/01/28,04:21:44,05,11,1, 11.9,1,1, 2.439, 10517.376, 375.917, 52801.258 24/01/28,04:21:44,06,11,1, 11.9,1,1, 2.439, 10517.397, 375.940, 52801.236 24/01/28,04:21:44,07,11,1, 11.9,1,1, 2.439, 10517.404, 375.939, 52801.227 24/01/28,04:21:44,08,11,1, 11.9,1,1, 2.439, 10517.410, 375.945, 52801.231 24/01/28,04:21:44,09,11,1, 11.9,1,1, 2.439, 10517.396, 375.948, 52801.260 24/01/28,04:21:44,10,11,1, 11.9,1,1, 2.439, 10517.403, 375.930, 52801.237 24/01/28,04:21:44,11,11,1, 11.9,1,1, 2.439, 10517.409, 375.937, 52801.202 24/01/28,04:21:44,12,11,1, 11.9,1,1, 2.439, 10517.428, 375.937, 52801.226 24/01/28,04:21:44,13,11,1, 11.9,1,1, 2.439, 10517.430, 375.944, 52801.226 24/01/28,04:21:44,14,11,1, 11.9,1,1, 2.439, 10517.442, 375.920, 52801.243 24/01/28,04:21:44,15,11,1, 11.9,1,1, 2.439, 10517.441, 375.938, 52801.227 24/01/28,04:21:44,16,11,1, 11.9,1,1, 2.439, 10517.469, 375.933, 52801.223 24/01/28,04:21:44,17,11,1, 11.9,1,1, 2.439, 10517.448, 375.915, 52801.168 24/01/28,04:21:44,18,11,1, 11.9,1,1, 2.439, 10517.478, 375.925, 52801.201 24/01/28,04:21:44,19,11,1, 11.9,1,1, 2.439, 10517.490, 375.954, 52801.192 24/01/28,04:21:45,00,11,1, 11.9,1,1, 2.436, 10517.489, 375.954, 52801.192 24/01/28,04:21:45,01,11,1, 11.9,1,1, 2.436, 10517.491, 375.947, 52801.184 24/01/28,04:21:45,02,11,1, 11.9,1,1, 2.436, 10517.509, 375.929, 52801.154 24/01/28,04:21:45,03,11,1, 11.9,1,1, 2.436, 10517.494, 375.924, 52801.198 24/01/28,04:21:45,04,11,1, 11.9,1,1, 2.436, 10517.504, 375.909, 52801.219 24/01/28,04:21:45,05,11,1, 11.9,1,1, 2.436, 10517.497, 375.927, 52801.206 24/01/28,04:21:45,06,11,1, 11.9,1,1, 2.436, 10517.507, 375.926, 52801.199 24/01/28,04:21:45,07,11,1, 11.9,1,1, 2.436, 10517.521, 375.925, 52801.164 24/01/28,04:21:45,08,11,1, 11.9,1,1, 2.436, 10517.551, 375.931, 52801.265 24/01/28,04:21:45,09,11,1, 11.9,1,1, 2.436, 10517.498, 375.948, 52801.226 24/01/28,04:21:45,10,11,1, 11.9,1,1, 2.436, 10517.522, 375.910, 52801.232 24/01/28,04:21:45,11,11,1, 11.9,1,1, 2.436, 10517.550, 375.934, 52801.216 24/01/28,04:21:45,12,11,1, 11.9,1,1, 2.436, 10517.555, 375.909, 52801.202 24/01/28,04:21:45,13,11,1, 11.9,1,1, 2.436, 10517.547, 375.917, 52801.197 24/01/28,04:21:45,14,11,1, 11.9,1,1, 2.436, 10517.571, 375.929, 52801.197 24/01/28,04:21:45,15,11,1, 11.9,1,1, 2.436, 10517.567, 375.924, 52801.148 24/01/28,04:21:45,16,11,1, 11.9,1,1, 2.436, 10517.570, 375.916, 52801.123 24/01/28,04:21:45,17,11,1, 11.9,1,1, 2.436, 10517.573, 375.911, 52801.176 24/01/28,04:21:45,18,11,1, 11.9,1,1, 2.436, 10517.603, 375.904, 52801.184 24/01/28,04:21:45,19,11,1, 11.9,1,1, 2.436, 10517.580, 375.907, 52801.148 24/01/28,04:21:46,00,11,1, 11.9,1,1, 2.436, 10517.572, 375.907, 52801.148 24/01/28,04:21:46,01,11,1, 11.9,1,1, 2.436, 10517.608, 375.934, 52801.179 24/01/28,04:21:46,02,11,1, 11.9,1,1, 2.436, 10517.584, 375.914, 52801.173 24/01/28,04:21:46,03,11,1, 11.9,1,1, 2.436, 10517.619, 375.900, 52801.184 24/01/28,04:21:46,04,11,1, 11.9,1,1, 2.436, 10517.616, 375.911, 52801.170 24/01/28,04:21:46,05,11,1, 11.9,1,1, 2.436, 10517.622, 375.912, 52801.207 24/01/28,04:21:46,06,11,1, 11.9,1,1, 2.436, 10517.639, 375.911, 52801.164 24/01/28,04:21:46,07,11,1, 11.9,1,1, 2.436, 10517.635, 375.897, 52801.148 24/01/28,04:21:46,08,11,1, 11.9,1,1, 2.436, 10517.644, 375.892, 52801.159 24/01/28,04:21:46,09,11,1, 11.9,1,1, 2.436, 10517.644, 375.901, 52801.165 24/01/28,04:21:46,10,11,1, 11.9,1,1, 2.436, 10517.659, 375.908, 52801.144 24/01/28,04:21:46,11,11,1, 11.9,1,1, 2.436, 10517.655, 375.878, 52801.144 24/01/28,04:21:46,12,11,1, 11.9,1,1, 2.436, 10517.684, 375.888, 52801.165 24/01/28,04:21:46,13,11,1, 11.9,1,1, 2.436, 10517.676, 375.878, 52801.119 24/01/28,04:21:46,14,11,1, 11.9,1,1, 2.436, 10517.665, 375.890, 52801.176 24/01/28,04:21:46,15,11,1, 11.9,1,1, 2.436, 10517.691, 375.884, 52801.167 24/01/28,04:21:46,16,11,1, 11.9,1,1, 2.436, 10517.684, 375.889, 52801.179 24/01/28,04:21:46,17,11,1, 11.9,1,1, 2.436, 10517.683, 375.847, 52801.156 24/01/28,04:21:46,18,11,1, 11.9,1,1, 2.436, 10517.713, 375.885, 52801.169 24/01/28,04:21:46,19,11,1, 11.9,1,1, 2.436, 10517.699, 375.865, 52801.180 24/01/28,04:21:47,00,11,1, 11.9,1,1, 2.435, 10517.697, 375.865, 52801.180 24/01/28,04:21:47,01,11,1, 11.9,1,1, 2.435, 10517.712, 375.862, 52801.174 24/01/28,04:21:47,02,11,1, 11.9,1,1, 2.435, 10517.715, 375.876, 52801.174 24/01/28,04:21:47,03,11,1, 11.9,1,1, 2.435, 10517.728, 375.862, 52801.141 24/01/28,04:21:47,04,11,1, 11.9,1,1, 2.435, 10517.742, 375.829, 52801.178 24/01/28,04:21:47,05,11,1, 11.9,1,1, 2.435, 10517.746, 375.859, 52801.143 24/01/28,04:21:47,06,11,1, 11.9,1,1, 2.435, 10517.750, 375.857, 52801.141 24/01/28,04:21:47,07,11,1, 11.9,1,1, 2.435, 10517.730, 375.849, 52801.112 24/01/28,04:21:47,08,11,1, 11.9,1,1, 2.435, 10517.750, 375.870, 52801.136 24/01/28,04:21:47,09,11,1, 11.9,1,1, 2.435, 10517.770, 375.826, 52801.121 24/01/28,04:21:47,10,11,1, 11.9,1,1, 2.435, 10517.756, 375.877, 52801.148 24/01/28,04:21:47,11,11,1, 11.9,1,1, 2.435, 10517.770, 375.882, 52801.159 24/01/28,04:21:47,12,11,1, 11.9,1,1, 2.435, 10517.786, 375.885, 52801.127 24/01/28,04:21:47,13,11,1, 11.9,1,1, 2.435, 10517.755, 375.886, 52801.132 24/01/28,04:21:47,14,11,1, 11.9,1,1, 2.435, 10517.789, 375.889, 52801.146 24/01/28,04:21:47,15,11,1, 11.9,1,1, 2.435, 10517.804, 375.861, 52801.123 24/01/28,04:21:47,16,11,1, 11.9,1,1, 2.435, 10517.797, 375.868, 52801.112 24/01/28,04:21:47,17,11,1, 11.9,1,1, 2.435, 10517.800, 375.858, 52801.105 24/01/28,04:21:47,18,11,1, 11.9,1,1, 2.435, 10517.803, 375.871, 52801.113 24/01/28,04:21:47,19,11,1, 11.9,1,1, 2.435, 10517.801, 375.860, 52801.111 24/01/28,04:21:48,00,11,1, 11.9,1,1, 2.438, 10517.797, 375.860, 52801.111 24/01/28,04:21:48,01,11,1, 11.9,1,1, 2.438, 10517.830, 375.871, 52801.104 24/01/28,04:21:48,02,11,1, 11.9,1,1, 2.438, 10517.827, 375.865, 52801.123 24/01/28,04:21:48,03,11,1, 11.9,1,1, 2.438, 10517.807, 375.866, 52801.093 24/01/28,04:21:48,04,11,1, 11.9,1,1, 2.438, 10517.823, 375.857, 52801.079 24/01/28,04:21:48,05,11,1, 11.9,1,1, 2.438, 10517.829, 375.857, 52801.112 24/01/28,04:21:48,06,11,1, 11.9,1,1, 2.438, 10517.852, 375.855, 52801.111 24/01/28,04:21:48,07,11,1, 11.9,1,1, 2.438, 10517.855, 375.853, 52801.087 24/01/28,04:21:48,08,11,1, 11.9,1,1, 2.438, 10517.839, 375.835, 52801.109 24/01/28,04:21:48,09,11,1, 11.9,1,1, 2.438, 10517.888, 375.848, 52801.105 24/01/28,04:21:48,10,11,1, 11.9,1,1, 2.438, 10517.857, 375.848, 52801.100 24/01/28,04:21:48,11,11,1, 11.9,1,1, 2.438, 10517.863, 375.844, 52801.108 24/01/28,04:21:48,12,11,1, 11.9,1,1, 2.438, 10517.859, 375.840, 52801.218 24/01/28,04:21:48,13,11,1, 11.9,1,1, 2.438, 10517.850, 375.831, 52801.050 24/01/28,04:21:48,14,11,1, 11.9,1,1, 2.438, 10517.888, 375.831, 52801.082 24/01/28,04:21:48,15,11,1, 11.9,1,1, 2.438, 10517.898, 375.844, 52801.038 24/01/28,04:21:48,16,11,1, 11.9,1,1, 2.438, 10517.875, 375.813, 52801.018 24/01/28,04:21:48,17,11,1, 11.9,1,1, 2.438, 10517.902, 375.816, 52801.095 24/01/28,04:21:48,18,11,1, 11.9,1,1, 2.438, 10517.879, 375.848, 52801.044 24/01/28,04:21:48,19,11,1, 11.9,1,1, 2.438, 10517.912, 375.833, 52801.092 24/01/28,04:21:49,00,11,1, 11.9,1,1, 2.437, 10517.906, 375.833, 52801.092 24/01/28,04:21:49,01,11,1, 11.9,1,1, 2.437, 10517.928, 375.854, 52801.105 24/01/28,04:21:49,02,11,1, 11.9,1,1, 2.437, 10517.919, 375.845, 52801.079 24/01/28,04:21:49,03,11,1, 11.9,1,1, 2.437, 10517.911, 375.832, 52801.065 24/01/28,04:21:49,04,11,1, 11.9,1,1, 2.437, 10517.925, 375.814, 52801.094 24/01/28,04:21:49,05,11,1, 11.9,1,1, 2.437, 10517.931, 375.798, 52801.045 24/01/28,04:21:49,06,11,1, 11.9,1,1, 2.437, 10517.936, 375.806, 52801.059 24/01/28,04:21:49,07,11,1, 11.9,1,1, 2.437, 10517.952, 375.822, 52801.061 24/01/28,04:21:49,08,11,1, 11.9,1,1, 2.437, 10517.939, 375.826, 52801.048 24/01/28,04:21:49,09,11,1, 11.9,1,1, 2.437, 10517.949, 375.846, 52801.092 24/01/28,04:21:49,10,11,1, 11.9,1,1, 2.437, 10517.971, 375.803, 52801.090 24/01/28,04:21:49,11,11,1, 11.9,1,1, 2.437, 10517.970, 375.832, 52801.085 24/01/28,04:21:49,12,11,1, 11.9,1,1, 2.437, 10517.981, 375.811, 52801.066 24/01/28,04:21:49,13,11,1, 11.9,1,1, 2.437, 10517.980, 375.819, 52801.094 24/01/28,04:21:49,14,11,1, 11.9,1,1, 2.437, 10517.985, 375.798, 52801.107 24/01/28,04:21:49,15,11,1, 11.9,1,1, 2.437, 10517.991, 375.820, 52801.064 24/01/28,04:21:49,16,11,1, 11.9,1,1, 2.437, 10517.998, 375.807, 52801.115 24/01/28,04:21:49,17,11,1, 11.9,1,1, 2.437, 10517.981, 375.802, 52801.131 24/01/28,04:21:49,18,11,1, 11.9,1,1, 2.437, 10518.018, 375.800, 52801.119 24/01/28,04:21:49,19,11,1, 11.9,1,1, 2.437, 10518.018, 375.802, 52801.073 24/01/28,04:21:50,00,11,1, 12.0,1,1, 2.436, 10518.014, 375.802, 52801.073 24/01/28,04:21:50,01,11,1, 12.0,1,1, 2.436, 10518.020, 375.790, 52801.132 24/01/28,04:21:50,02,11,1, 12.0,1,1, 2.436, 10518.012, 375.793, 52801.107 24/01/28,04:21:50,03,11,1, 12.0,1,1, 2.436, 10518.031, 375.815, 52801.098 24/01/28,04:21:50,04,11,1, 12.0,1,1, 2.436, 10518.043, 375.798, 52801.106 24/01/28,04:21:50,05,11,1, 12.0,1,1, 2.436, 10518.046, 375.796, 52801.109 24/01/28,04:21:50,06,11,1, 12.0,1,1, 2.436, 10518.053, 375.772, 52801.088 24/01/28,04:21:50,07,11,1, 12.0,1,1, 2.436, 10518.058, 375.766, 52801.087 24/01/28,04:21:50,08,11,1, 12.0,1,1, 2.436, 10518.048, 375.812, 52801.092 24/01/28,04:21:50,09,11,1, 12.0,1,1, 2.436, 10518.069, 375.789, 52801.072 24/01/28,04:21:50,10,11,1, 12.0,1,1, 2.436, 10518.078, 375.794, 52801.048 24/01/28,04:21:50,11,11,1, 12.0,1,1, 2.436, 10518.073, 375.818, 52801.073 24/01/28,04:21:50,12,11,1, 12.0,1,1, 2.436, 10518.084, 375.804, 52801.075 24/01/28,04:21:50,13,11,1, 12.0,1,1, 2.436, 10518.090, 375.794, 52801.087 24/01/28,04:21:50,14,11,1, 12.0,1,1, 2.436, 10518.077, 375.804, 52801.088 24/01/28,04:21:50,15,11,1, 12.0,1,1, 2.436, 10518.094, 375.781, 52801.028 24/01/28,04:21:50,16,11,1, 12.0,1,1, 2.436, 10518.102, 375.781, 52801.072 24/01/28,04:21:50,17,11,1, 12.0,1,1, 2.436, 10518.079, 375.786, 52801.054 24/01/28,04:21:50,18,11,1, 12.0,1,1, 2.436, 10518.054, 375.768, 52801.054 24/01/28,04:21:50,19,11,1, 12.0,1,1, 2.436, 10518.088, 375.802, 52801.085 24/01/28,04:21:51,00,11,1, 11.9,1,1, 2.439, 10518.081, 375.802, 52801.085 24/01/28,04:21:51,01,11,1, 11.9,1,1, 2.439, 10518.122, 375.792, 52801.042 24/01/28,04:21:51,02,11,1, 11.9,1,1, 2.439, 10518.123, 375.770, 52801.065 24/01/28,04:21:51,03,11,1, 11.9,1,1, 2.439, 10518.110, 375.771, 52801.000 24/01/28,04:21:51,04,11,1, 11.9,1,1, 2.439, 10518.109, 375.807, 52801.051 24/01/28,04:21:51,05,11,1, 11.9,1,1, 2.439, 10518.124, 375.781, 52801.038 24/01/28,04:21:51,06,11,1, 11.9,1,1, 2.439, 10518.128, 375.782, 52801.049 24/01/28,04:21:51,07,11,1, 11.9,1,1, 2.439, 10518.111, 375.749, 52801.037 24/01/28,04:21:51,08,11,1, 11.9,1,1, 2.439, 10518.129, 375.747, 52801.023 24/01/28,04:21:51,09,11,1, 11.9,1,1, 2.439, 10518.155, 375.777, 52801.046 24/01/28,04:21:51,10,11,1, 11.9,1,1, 2.439, 10518.149, 375.760, 52801.031 24/01/28,04:21:51,11,11,1, 11.9,1,1, 2.439, 10518.130, 375.772, 52801.026 24/01/28,04:21:51,12,11,1, 11.9,1,1, 2.439, 10518.134, 375.756, 52801.026 24/01/28,04:21:51,13,11,1, 11.9,1,1, 2.439, 10518.149, 375.775, 52801.015 24/01/28,04:21:51,14,11,1, 11.9,1,1, 2.439, 10518.143, 375.769, 52801.013 24/01/28,04:21:51,15,11,1, 11.9,1,1, 2.439, 10518.153, 375.759, 52801.009 24/01/28,04:21:51,16,11,1, 11.9,1,1, 2.439, 10518.185, 375.768, 52801.149 24/01/28,04:21:51,17,11,1, 11.9,1,1, 2.439, 10518.152, 375.745, 52800.946 24/01/28,04:21:51,18,11,1, 11.9,1,1, 2.439, 10518.129, 375.767, 52801.083 24/01/28,04:21:51,19,11,1, 11.9,1,1, 2.439, 10518.162, 375.769, 52801.056 24/01/28,04:21:52,00,11,1, 11.9,1,1, 2.438, 10518.156, 375.769, 52801.056 24/01/28,04:21:52,01,11,1, 11.9,1,1, 2.438, 10518.177, 375.756, 52801.028 24/01/28,04:21:52,02,11,1, 11.9,1,1, 2.438, 10518.183, 375.754, 52801.021 24/01/28,04:21:52,03,11,1, 11.9,1,1, 2.438, 10518.176, 375.745, 52801.021 24/01/28,04:21:52,04,11,1, 11.9,1,1, 2.438, 10518.198, 375.747, 52801.006 24/01/28,04:21:52,05,11,1, 11.9,1,1, 2.438, 10518.194, 375.754, 52801.058 24/01/28,04:21:52,06,11,1, 11.9,1,1, 2.438, 10518.185, 375.752, 52801.039 24/01/28,04:21:52,07,11,1, 11.9,1,1, 2.438, 10518.182, 375.744, 52800.995 24/01/28,04:21:52,08,11,1, 11.9,1,1, 2.438, 10518.204, 375.742, 52801.023 24/01/28,04:21:52,09,11,1, 11.9,1,1, 2.438, 10518.206, 375.733, 52801.017 24/01/28,04:21:52,10,11,1, 11.9,1,1, 2.438, 10518.197, 375.738, 52801.014 24/01/28,04:21:52,11,11,1, 11.9,1,1, 2.438, 10518.206, 375.723, 52800.999 24/01/28,04:21:52,12,11,1, 11.9,1,1, 2.438, 10518.204, 375.764, 52801.000 24/01/28,04:21:52,13,11,1, 11.9,1,1, 2.438, 10518.242, 375.732, 52801.025 24/01/28,04:21:52,14,11,1, 11.9,1,1, 2.438, 10518.238, 375.741, 52801.040 24/01/28,04:21:52,15,11,1, 11.9,1,1, 2.438, 10518.231, 375.737, 52801.001 24/01/28,04:21:52,16,11,1, 11.9,1,1, 2.438, 10518.223, 375.738, 52801.022 24/01/28,04:21:52,17,11,1, 11.9,1,1, 2.438, 10518.219, 375.741, 52801.039 24/01/28,04:21:52,18,11,1, 11.9,1,1, 2.438, 10518.225, 375.731, 52800.994 24/01/28,04:21:52,19,11,1, 11.9,1,1, 2.438, 10518.272, 375.732, 52800.990 24/01/28,04:21:53,00,11,1, 11.9,1,1, 2.436, 10518.265, 375.732, 52800.990 24/01/28,04:21:53,01,11,1, 11.9,1,1, 2.436, 10518.261, 375.743, 52801.020 24/01/28,04:21:53,02,11,1, 11.9,1,1, 2.436, 10518.265, 375.740, 52801.020 24/01/28,04:21:53,03,11,1, 11.9,1,1, 2.436, 10518.252, 375.721, 52801.007 24/01/28,04:21:53,04,11,1, 11.9,1,1, 2.436, 10518.270, 375.719, 52801.006 24/01/28,04:21:53,05,11,1, 11.9,1,1, 2.436, 10518.278, 375.730, 52800.983 24/01/28,04:21:53,06,11,1, 11.9,1,1, 2.436, 10518.275, 375.744, 52800.984 24/01/28,04:21:53,07,11,1, 11.9,1,1, 2.436, 10518.266, 375.705, 52800.999 24/01/28,04:21:53,08,11,1, 11.9,1,1, 2.436, 10518.270, 375.720, 52800.962 24/01/28,04:21:53,09,11,1, 11.9,1,1, 2.436, 10518.270, 375.723, 52800.989 24/01/28,04:21:53,10,11,1, 11.9,1,1, 2.436, 10518.272, 375.722, 52800.967 24/01/28,04:21:53,11,11,1, 11.9,1,1, 2.436, 10518.287, 375.717, 52800.984 24/01/28,04:21:53,12,11,1, 11.9,1,1, 2.436, 10518.301, 375.733, 52800.997 24/01/28,04:21:53,13,11,1, 11.9,1,1, 2.436, 10518.271, 375.722, 52800.965 24/01/28,04:21:53,14,11,1, 11.9,1,1, 2.436, 10518.292, 375.710, 52800.967 24/01/28,04:21:53,15,11,1, 11.9,1,1, 2.436, 10518.290, 375.719, 52801.016 24/01/28,04:21:53,16,11,1, 11.9,1,1, 2.436, 10518.317, 375.727, 52801.006 24/01/28,04:21:53,17,11,1, 11.9,1,1, 2.436, 10518.307, 375.709, 52800.960 24/01/28,04:21:53,18,11,1, 11.9,1,1, 2.436, 10518.313, 375.726, 52801.003 24/01/28,04:21:53,19,11,1, 11.9,1,1, 2.436, 10518.328, 375.712, 52800.960 24/01/28,04:21:54,00,11,1, 12.0,1,1, 2.437, 10518.323, 375.712, 52800.960 24/01/28,04:21:54,01,11,1, 12.0,1,1, 2.437, 10518.323, 375.722, 52801.030 24/01/28,04:21:54,02,11,1, 12.0,1,1, 2.437, 10518.345, 375.704, 52801.003 24/01/28,04:21:54,03,11,1, 12.0,1,1, 2.437, 10518.320, 375.716, 52801.016 24/01/28,04:21:54,04,11,1, 12.0,1,1, 2.437, 10518.343, 375.703, 52800.987 24/01/28,04:21:54,05,11,1, 12.0,1,1, 2.437, 10518.338, 375.686, 52801.015 24/01/28,04:21:54,06,11,1, 12.0,1,1, 2.437, 10518.364, 375.677, 52800.780 24/01/28,04:21:54,07,11,1, 12.0,1,1, 2.437, 10518.330, 375.685, 52801.018 24/01/28,04:21:54,08,11,1, 12.0,1,1, 2.437, 10518.324, 375.702, 52801.029 24/01/28,04:21:54,09,11,1, 12.0,1,1, 2.437, 10518.349, 375.679, 52800.987 24/01/28,04:21:54,10,11,1, 12.0,1,1, 2.437, 10518.364, 375.692, 52800.976 24/01/28,04:21:54,11,11,1, 12.0,1,1, 2.437, 10518.348, 375.692, 52800.972 24/01/28,04:21:54,12,11,1, 12.0,1,1, 2.437, 10518.383, 375.693, 52801.023 24/01/28,04:21:54,13,11,1, 12.0,1,1, 2.437, 10518.367, 375.692, 52800.992 24/01/28,04:21:54,14,11,1, 12.0,1,1, 2.437, 10518.379, 375.686, 52800.997 24/01/28,04:21:54,15,11,1, 12.0,1,1, 2.437, 10518.359, 375.673, 52800.997 24/01/28,04:21:54,16,11,1, 12.0,1,1, 2.437, 10518.372, 375.684, 52800.943 24/01/28,04:21:54,17,11,1, 12.0,1,1, 2.437, 10518.370, 375.688, 52800.956 24/01/28,04:21:54,18,11,1, 12.0,1,1, 2.437, 10518.381, 375.693, 52800.934 24/01/28,04:21:54,19,11,1, 12.0,1,1, 2.437, 10518.391, 375.672, 52800.923 24/01/28,04:21:55,00,11,1, 11.9,1,1, 2.436, 10518.390, 375.672, 52800.923 24/01/28,04:21:55,01,11,1, 11.9,1,1, 2.436, 10518.397, 375.667, 52800.925 24/01/28,04:21:55,02,11,1, 11.9,1,1, 2.436, 10518.407, 375.658, 52800.938 24/01/28,04:21:55,03,11,1, 11.9,1,1, 2.436, 10518.400, 375.681, 52800.933 24/01/28,04:21:55,04,11,1, 11.9,1,1, 2.436, 10518.409, 375.687, 52800.947 24/01/28,04:21:55,05,11,1, 11.9,1,1, 2.436, 10518.415, 375.677, 52800.967 24/01/28,04:21:55,06,11,1, 11.9,1,1, 2.436, 10518.403, 375.674, 52800.933 24/01/28,04:21:55,07,11,1, 11.9,1,1, 2.436, 10518.391, 375.665, 52800.956 24/01/28,04:21:55,08,11,1, 11.9,1,1, 2.436, 10518.422, 375.678, 52800.957 24/01/28,04:21:55,09,11,1, 11.9,1,1, 2.436, 10518.440, 375.678, 52800.973 24/01/28,04:21:55,10,11,1, 11.9,1,1, 2.436, 10518.429, 375.679, 52800.919 24/01/28,04:21:55,11,11,1, 11.9,1,1, 2.436, 10518.430, 375.672, 52800.934 24/01/28,04:21:55,12,11,1, 11.9,1,1, 2.436, 10518.400, 375.675, 52800.932 24/01/28,04:21:55,13,11,1, 11.9,1,1, 2.436, 10518.426, 375.680, 52800.932 24/01/28,04:21:55,14,11,1, 11.9,1,1, 2.436, 10518.425, 375.665, 52800.923 24/01/28,04:21:55,15,11,1, 11.9,1,1, 2.436, 10518.410, 375.672, 52800.903 24/01/28,04:21:55,16,11,1, 11.9,1,1, 2.436, 10518.425, 375.659, 52800.946 24/01/28,04:21:55,17,11,1, 11.9,1,1, 2.436, 10518.417, 375.670, 52800.934 24/01/28,04:21:55,18,11,1, 11.9,1,1, 2.436, 10518.414, 375.630, 52800.936 24/01/28,04:21:55,19,11,1, 11.9,1,1, 2.436, 10518.457, 375.653, 52800.952 24/01/28,04:21:56,00,11,1, 11.9,1,1, 2.437, 10518.448, 375.653, 52800.952 24/01/28,04:21:56,01,11,1, 11.9,1,1, 2.437, 10518.455, 375.650, 52800.941 24/01/28,04:21:56,02,11,1, 11.9,1,1, 2.437, 10518.465, 375.636, 52800.930 24/01/28,04:21:56,03,11,1, 11.9,1,1, 2.437, 10518.454, 375.643, 52800.951 24/01/28,04:21:56,04,11,1, 11.9,1,1, 2.437, 10518.477, 375.635, 52800.918 24/01/28,04:21:56,05,11,1, 11.9,1,1, 2.437, 10518.455, 375.642, 52800.931 24/01/28,04:21:56,06,11,1, 11.9,1,1, 2.437, 10518.466, 375.634, 52800.926 24/01/28,04:21:56,07,11,1, 11.9,1,1, 2.437, 10518.456, 375.635, 52800.944 24/01/28,04:21:56,08,11,1, 11.9,1,1, 2.437, 10518.480, 375.619, 52800.880 24/01/28,04:21:56,09,11,1, 11.9,1,1, 2.437, 10518.476, 375.613, 52800.923 24/01/28,04:21:56,10,11,1, 11.9,1,1, 2.437, 10518.476, 375.637, 52800.916 24/01/28,04:21:56,11,11,1, 11.9,1,1, 2.437, 10518.511, 375.643, 52800.957 24/01/28,04:21:56,12,11,1, 11.9,1,1, 2.437, 10518.496, 375.633, 52800.918 24/01/28,04:21:56,13,11,1, 11.9,1,1, 2.437, 10518.512, 375.615, 52800.918 24/01/28,04:21:56,14,11,1, 11.9,1,1, 2.437, 10518.506, 375.603, 52800.911 24/01/28,04:21:56,15,11,1, 11.9,1,1, 2.437, 10518.517, 375.616, 52800.954 24/01/28,04:21:56,16,11,1, 11.9,1,1, 2.437, 10518.500, 375.616, 52800.938 24/01/28,04:21:56,17,11,1, 11.9,1,1, 2.437, 10518.498, 375.601, 52800.913 24/01/28,04:21:56,18,11,1, 11.9,1,1, 2.437, 10518.489, 375.597, 52800.952 24/01/28,04:21:56,19,11,1, 11.9,1,1, 2.437, 10518.505, 375.596, 52800.933 24/01/28,04:21:57,00,11,1, 11.9,1,1, 2.437, 10518.498, 375.596, 52800.933 24/01/28,04:21:57,01,11,1, 11.9,1,1, 2.437, 10518.512, 375.596, 52800.922 24/01/28,04:21:57,02,11,1, 11.9,1,1, 2.437, 10518.478, 375.613, 52800.946 24/01/28,04:21:57,03,11,1, 11.9,1,1, 2.437, 10518.513, 375.606, 52800.927 24/01/28,04:21:57,04,11,1, 11.9,1,1, 2.437, 10518.530, 375.588, 52800.895 24/01/28,04:21:57,05,11,1, 11.9,1,1, 2.437, 10518.520, 375.596, 52800.933 24/01/28,04:21:57,06,11,1, 11.9,1,1, 2.437, 10518.552, 375.566, 52800.908 24/01/28,04:21:57,07,11,1, 11.9,1,1, 2.437, 10518.542, 375.579, 52800.935 24/01/28,04:21:57,08,11,1, 11.9,1,1, 2.437, 10518.541, 375.575, 52800.925 24/01/28,04:21:57,09,11,1, 11.9,1,1, 2.437, 10518.522, 375.589, 52800.911 24/01/28,04:21:57,10,11,1, 11.9,1,1, 2.437, 10518.550, 375.583, 52800.917 24/01/28,04:21:57,11,11,1, 11.9,1,1, 2.437, 10518.557, 375.578, 52800.917 24/01/28,04:21:57,12,11,1, 11.9,1,1, 2.437, 10518.565, 375.591, 52800.913 24/01/28,04:21:57,13,11,1, 11.9,1,1, 2.437, 10518.586, 375.588, 52800.930 24/01/28,04:21:57,14,11,1, 11.9,1,1, 2.437, 10518.577, 375.563, 52800.898 24/01/28,04:21:57,15,11,1, 11.9,1,1, 2.437, 10518.580, 375.575, 52800.936 24/01/28,04:21:57,16,11,1, 11.9,1,1, 2.437, 10518.563, 375.577, 52800.896 24/01/28,04:21:57,17,11,1, 11.9,1,1, 2.437, 10518.579, 375.557, 52800.946 24/01/28,04:21:57,18,11,1, 11.9,1,1, 2.437, 10518.579, 375.558, 52800.897 24/01/28,04:21:57,19,11,1, 11.9,1,1, 2.437, 10518.602, 375.582, 52800.898 24/01/28,04:21:58,00,11,1, 11.9,1,1, 2.439, 10518.599, 375.582, 52800.898 24/01/28,04:21:58,01,11,1, 11.9,1,1, 2.439, 10518.583, 375.556, 52800.913 24/01/28,04:21:58,02,11,1, 11.9,1,1, 2.439, 10518.597, 375.547, 52800.868 24/01/28,04:21:58,03,11,1, 11.9,1,1, 2.439, 10518.602, 375.550, 52800.884 24/01/28,04:21:58,04,11,1, 11.9,1,1, 2.439, 10518.591, 375.589, 52800.893 24/01/28,04:21:58,05,11,1, 11.9,1,1, 2.439, 10518.614, 375.565, 52800.907 24/01/28,04:21:58,06,11,1, 11.9,1,1, 2.439, 10518.600, 375.548, 52800.877 24/01/28,04:21:58,07,11,1, 11.9,1,1, 2.439, 10518.610, 375.580, 52800.860 24/01/28,04:21:58,08,11,1, 11.9,1,1, 2.439, 10518.640, 375.524, 52800.716 24/01/28,04:21:58,09,11,1, 11.9,1,1, 2.439, 10518.605, 375.540, 52800.831 24/01/28,04:21:58,10,11,1, 11.9,1,1, 2.439, 10518.607, 375.553, 52800.843 24/01/28,04:21:58,11,11,1, 11.9,1,1, 2.439, 10518.638, 375.543, 52800.907 24/01/28,04:21:58,12,11,1, 11.9,1,1, 2.439, 10518.616, 375.574, 52800.871 24/01/28,04:21:58,13,11,1, 11.9,1,1, 2.439, 10518.636, 375.536, 52800.888 24/01/28,04:21:58,14,11,1, 11.9,1,1, 2.439, 10518.636, 375.517, 52800.850 24/01/28,04:21:58,15,11,1, 11.9,1,1, 2.439, 10518.626, 375.523, 52800.807 24/01/28,04:21:58,16,11,1, 11.9,1,1, 2.439, 10518.618, 375.527, 52800.860 24/01/28,04:21:58,17,11,1, 11.9,1,1, 2.439, 10518.630, 375.527, 52800.852 24/01/28,04:21:58,18,11,1, 11.9,1,1, 2.439, 10518.610, 375.539, 52800.871 24/01/28,04:21:58,19,11,1, 11.9,1,1, 2.439, 10518.630, 375.506, 52800.854 24/01/28,04:21:59,00,11,1, 11.8,1,1, 2.444, 10518.624, 375.506, 52800.854 24/01/28,04:21:59,01,11,1, 11.8,1,1, 2.444, 10518.658, 375.537, 52800.879 24/01/28,04:21:59,02,11,1, 11.8,1,1, 2.444, 10518.638, 375.515, 52800.841 24/01/28,04:21:59,03,11,1, 11.8,1,1, 2.444, 10518.674, 375.522, 52800.884 24/01/28,04:21:59,04,11,1, 11.8,1,1, 2.444, 10518.669, 375.514, 52800.883 24/01/28,04:21:59,05,11,1, 11.8,1,1, 2.444, 10518.674, 375.496, 52800.863 24/01/28,04:21:59,06,11,1, 11.8,1,1, 2.444, 10518.679, 375.503, 52800.881 24/01/28,04:21:59,07,11,1, 11.8,1,1, 2.444, 10518.673, 375.496, 52800.873 24/01/28,04:21:59,08,11,1, 11.8,1,1, 2.444, 10518.670, 375.481, 52800.892 24/01/28,04:21:59,09,11,1, 11.8,1,1, 2.444, 10518.667, 375.480, 52800.874 24/01/28,04:21:59,10,11,1, 11.8,1,1, 2.444, 10518.689, 375.478, 52800.871 24/01/28,04:21:59,11,11,1, 11.8,1,1, 2.444, 10518.693, 375.470, 52800.836 24/01/28,04:21:59,12,11,1, 11.8,1,1, 2.444, 10518.665, 375.484, 52800.848 24/01/28,04:21:59,13,11,1, 11.8,1,1, 2.444, 10518.682, 375.472, 52800.836 24/01/28,04:21:59,14,11,1, 11.8,1,1, 2.444, 10518.701, 375.496, 52800.842 24/01/28,04:21:59,15,11,1, 11.8,1,1, 2.444, 10518.721, 375.500, 52800.889 24/01/28,04:21:59,16,11,1, 11.8,1,1, 2.444, 10518.695, 375.467, 52800.818 24/01/28,04:21:59,17,11,1, 11.8,1,1, 2.444, 10518.678, 375.475, 52800.847 24/01/28,04:21:59,18,11,1, 11.8,1,1, 2.444, 10518.711, 375.445, 52800.832 24/01/28,04:21:59,19,11,1, 11.8,1,1, 2.444, 10518.712, 375.463, 52800.859 24/01/28,04:22:00,00,11,1, 12.0,1,1, 2.440, 10518.707, 375.463, 52800.859 24/01/28,04:22:00,01,11,1, 12.0,1,1, 2.440, 10518.699, 375.447, 52800.829 24/01/28,04:22:00,02,11,1, 12.0,1,1, 2.440, 10518.727, 375.468, 52800.796 24/01/28,04:22:00,03,11,1, 12.0,1,1, 2.440, 10518.713, 375.444, 52800.842 24/01/28,04:22:00,04,11,1, 12.0,1,1, 2.440, 10518.724, 375.445, 52800.854 24/01/28,04:22:00,05,11,1, 12.0,1,1, 2.440, 10518.728, 375.432, 52800.816 24/01/28,04:22:00,06,11,1, 12.0,1,1, 2.440, 10518.724, 375.445, 52800.814 24/01/28,04:22:00,07,11,1, 12.0,1,1, 2.440, 10518.706, 375.436, 52800.843 24/01/28,04:22:00,08,11,1, 12.0,1,1, 2.440, 10518.724, 375.425, 52800.825 24/01/28,04:22:00,09,11,1, 12.0,1,1, 2.440, 10518.725, 375.430, 52800.826 24/01/28,04:22:00,10,11,1, 12.0,1,1, 2.440, 10518.751, 375.423, 52800.857 24/01/28,04:22:00,11,11,1, 12.0,1,1, 2.440, 10518.749, 375.423, 52800.849 24/01/28,04:22:00,12,11,1, 12.0,1,1, 2.440, 10518.749, 375.416, 52800.816 24/01/28,04:22:00,13,11,1, 12.0,1,1, 2.440, 10518.713, 375.422, 52800.803 24/01/28,04:22:00,14,11,1, 12.0,1,1, 2.440, 10518.749, 375.411, 52800.807 24/01/28,04:22:00,15,11,1, 12.0,1,1, 2.440, 10518.761, 375.424, 52800.805 24/01/28,04:22:00,16,11,1, 12.0,1,1, 2.440, 10518.747, 375.438, 52800.818 24/01/28,04:22:00,17,11,1, 12.0,1,1, 2.440, 10518.756, 375.429, 52800.812 24/01/28,04:22:00,18,11,1, 12.0,1,1, 2.440, 10518.775, 375.420, 52800.821 24/01/28,04:22:00,19,11,1, 12.0,1,1, 2.440, 10518.774, 375.424, 52800.820 24/01/28,04:22:01,00,11,1, 12.0,1,1, 2.437, 10518.774, 375.424, 52800.820 24/01/28,04:22:01,01,11,1, 12.0,1,1, 2.437, 10518.770, 375.416, 52800.804 24/01/28,04:22:01,02,11,1, 12.0,1,1, 2.437, 10518.790, 375.398, 52800.791 24/01/28,04:22:01,03,11,1, 12.0,1,1, 2.437, 10518.799, 375.402, 52800.843 24/01/28,04:22:01,04,11,1, 12.0,1,1, 2.437, 10518.796, 375.382, 52800.838 24/01/28,04:22:01,05,11,1, 12.0,1,1, 2.437, 10518.809, 375.384, 52800.814 24/01/28,04:22:01,06,11,1, 12.0,1,1, 2.437, 10518.815, 375.409, 52800.820 24/01/28,04:22:01,07,11,1, 12.0,1,1, 2.437, 10518.815, 375.414, 52800.793 24/01/28,04:22:01,08,11,1, 12.0,1,1, 2.437, 10518.818, 375.389, 52800.811 24/01/28,04:22:01,09,11,1, 12.0,1,1, 2.437, 10518.826, 375.391, 52800.822 24/01/28,04:22:01,10,11,1, 12.0,1,1, 2.437, 10518.814, 375.376, 52800.779 24/01/28,04:22:01,11,11,1, 12.0,1,1, 2.437, 10518.822, 375.409, 52800.785 24/01/28,04:22:01,12,11,1, 12.0,1,1, 2.437, 10518.833, 375.364, 52800.782 24/01/28,04:22:01,13,11,1, 12.0,1,1, 2.437, 10518.836, 375.370, 52800.811 24/01/28,04:22:01,14,11,1, 12.0,1,1, 2.437, 10518.810, 375.386, 52800.783 24/01/28,04:22:01,15,11,1, 12.0,1,1, 2.437, 10518.824, 375.370, 52800.785 24/01/28,04:22:01,16,11,1, 12.0,1,1, 2.437, 10518.837, 375.364, 52800.758 24/01/28,04:22:01,17,11,1, 12.0,1,1, 2.437, 10518.833, 375.364, 52800.782 24/01/28,04:22:01,18,11,1, 12.0,1,1, 2.437, 10518.862, 375.385, 52800.791 24/01/28,04:22:01,19,11,1, 12.0,1,1, 2.437, 10518.885, 375.368, 52800.789 24/01/28,04:22:02,00,11,1, 11.9,1,1, 2.437, 10518.882, 375.368, 52800.789 24/01/28,04:22:02,01,11,1, 11.9,1,1, 2.437, 10518.859, 375.324, 52800.794 24/01/28,04:22:02,02,11,1, 11.9,1,1, 2.437, 10518.867, 375.322, 52800.759 24/01/28,04:22:02,03,11,1, 11.9,1,1, 2.437, 10518.871, 375.349, 52800.807 24/01/28,04:22:02,04,11,1, 11.9,1,1, 2.437, 10518.897, 375.334, 52800.544 24/01/28,04:22:02,05,11,1, 11.9,1,1, 2.437, 10518.910, 375.319, 52800.750 24/01/28,04:22:02,06,11,1, 11.9,1,1, 2.437, 10518.908, 375.320, 52800.689 24/01/28,04:22:02,07,11,1, 11.9,1,1, 2.437, 10518.897, 375.326, 52800.746 24/01/28,04:22:02,08,11,1, 11.9,1,1, 2.437, 10518.880, 375.337, 52800.748 24/01/28,04:22:02,09,11,1, 11.9,1,1, 2.437, 10518.892, 375.348, 52800.800 24/01/28,04:22:02,10,11,1, 11.9,1,1, 2.437, 10518.888, 375.315, 52800.780 24/01/28,04:22:02,11,11,1, 11.9,1,1, 2.437, 10518.894, 375.336, 52800.766 24/01/28,04:22:02,12,11,1, 11.9,1,1, 2.437, 10518.884, 375.322, 52800.766 24/01/28,04:22:02,13,11,1, 11.9,1,1, 2.437, 10518.881, 375.321, 52800.739 24/01/28,04:22:02,14,11,1, 11.9,1,1, 2.437, 10518.901, 375.336, 52800.742 24/01/28,04:22:02,15,11,1, 11.9,1,1, 2.437, 10518.925, 375.338, 52800.745 24/01/28,04:22:02,16,11,1, 11.9,1,1, 2.437, 10518.897, 375.339, 52800.731 24/01/28,04:22:02,17,11,1, 11.9,1,1, 2.437, 10518.915, 375.322, 52800.747 24/01/28,04:22:02,18,11,1, 11.9,1,1, 2.437, 10518.920, 375.302, 52800.765 24/01/28,04:22:02,19,11,1, 11.9,1,1, 2.437, 10518.902, 375.313, 52800.729 24/01/28,04:22:03,00,11,1, 11.8,1,1, 2.437, 10518.899, 375.313, 52800.729 24/01/28,04:22:03,01,11,1, 11.8,1,1, 2.437, 10518.942, 375.332, 52800.746 24/01/28,04:22:03,02,11,1, 11.8,1,1, 2.437, 10518.935, 375.309, 52800.750 24/01/28,04:22:03,03,11,1, 11.8,1,1, 2.437, 10518.932, 375.287, 52800.746 24/01/28,04:22:03,04,11,1, 11.8,1,1, 2.437, 10518.950, 375.303, 52800.767 24/01/28,04:22:03,05,11,1, 11.8,1,1, 2.437, 10518.930, 375.300, 52800.751 24/01/28,04:22:03,06,11,1, 11.8,1,1, 2.437, 10518.944, 375.324, 52800.720 24/01/28,04:22:03,07,11,1, 11.8,1,1, 2.437, 10518.977, 375.293, 52800.730 24/01/28,04:22:03,08,11,1, 11.8,1,1, 2.437, 10518.943, 375.299, 52800.718 24/01/28,04:22:03,09,11,1, 11.8,1,1, 2.437, 10518.968, 375.295, 52800.696 24/01/28,04:22:03,10,11,1, 11.8,1,1, 2.437, 10518.968, 375.290, 52800.772 24/01/28,04:22:03,11,11,1, 11.8,1,1, 2.437, 10518.943, 375.295, 52800.730 24/01/28,04:22:03,12,11,1, 11.8,1,1, 2.437, 10518.958, 375.270, 52800.701 24/01/28,04:22:03,13,11,1, 11.8,1,1, 2.437, 10518.957, 375.281, 52800.740 24/01/28,04:22:03,14,11,1, 11.8,1,1, 2.437, 10518.967, 375.266, 52800.700 24/01/28,04:22:03,15,11,1, 11.8,1,1, 2.437, 10518.976, 375.277, 52800.704 24/01/28,04:22:03,16,11,1, 11.8,1,1, 2.437, 10518.964, 375.276, 52800.746 24/01/28,04:22:03,17,11,1, 11.8,1,1, 2.437, 10518.999, 375.245, 52800.730 24/01/28,04:22:03,18,11,1, 11.8,1,1, 2.437, 10519.004, 375.261, 52800.726 24/01/28,04:22:03,19,11,1, 11.8,1,1, 2.437, 10519.008, 375.269, 52800.690 24/01/28,04:22:04,00,11,1, 11.9,1,1, 2.441, 10519.007, 375.269, 52800.690 24/01/28,04:22:04,01,11,1, 11.9,1,1, 2.441, 10518.988, 375.246, 52800.704 24/01/28,04:22:04,02,11,1, 11.9,1,1, 2.441, 10518.994, 375.233, 52800.670 24/01/28,04:22:04,03,11,1, 11.9,1,1, 2.441, 10518.999, 375.267, 52800.704 24/01/28,04:22:04,04,11,1, 11.9,1,1, 2.441, 10518.996, 375.251, 52800.694 24/01/28,04:22:04,05,11,1, 11.9,1,1, 2.441, 10519.025, 375.249, 52800.688 24/01/28,04:22:04,06,11,1, 11.9,1,1, 2.441, 10519.037, 375.221, 52800.416 24/01/28,04:22:04,07,11,1, 11.9,1,1, 2.441, 10518.962, 375.279, 52800.909 24/01/28,04:22:04,08,11,1, 11.9,1,1, 2.441, 10518.968, 375.249, 52800.780 24/01/28,04:22:04,09,11,1, 11.9,1,1, 2.441, 10519.011, 375.252, 52800.742 24/01/28,04:22:04,10,11,1, 11.9,1,1, 2.441, 10519.018, 375.252, 52800.731 24/01/28,04:22:04,11,11,1, 11.9,1,1, 2.441, 10519.026, 375.211, 52800.678 24/01/28,04:22:04,12,11,1, 11.9,1,1, 2.441, 10519.019, 375.231, 52800.700 24/01/28,04:22:04,13,11,1, 11.9,1,1, 2.441, 10519.049, 375.206, 52800.663 24/01/28,04:22:04,14,11,1, 11.9,1,1, 2.441, 10519.043, 375.195, 52800.676 24/01/28,04:22:04,15,11,1, 11.9,1,1, 2.441, 10519.057, 375.207, 52800.665 24/01/28,04:22:04,16,11,1, 11.9,1,1, 2.441, 10519.059, 375.179, 52800.696 24/01/28,04:22:04,17,11,1, 11.9,1,1, 2.441, 10519.075, 375.219, 52800.695 24/01/28,04:22:04,18,11,1, 11.9,1,1, 2.441, 10519.082, 375.196, 52800.691 24/01/28,04:22:04,19,11,1, 11.9,1,1, 2.441, 10519.078, 375.205, 52800.680 24/01/28,04:22:05,00,11,1, 11.9,1,1, 2.436, 10519.074, 375.205, 52800.680 24/01/28,04:22:05,01,11,1, 11.9,1,1, 2.436, 10519.062, 375.192, 52800.677 24/01/28,04:22:05,02,11,1, 11.9,1,1, 2.436, 10519.101, 375.183, 52800.679 24/01/28,04:22:05,03,11,1, 11.9,1,1, 2.436, 10519.086, 375.187, 52800.655 24/01/28,04:22:05,04,11,1, 11.9,1,1, 2.436, 10519.098, 375.187, 52800.688 24/01/28,04:22:05,05,11,1, 11.9,1,1, 2.436, 10519.097, 375.188, 52800.678 24/01/28,04:22:05,06,11,1, 11.9,1,1, 2.436, 10519.092, 375.184, 52800.648 24/01/28,04:22:05,07,11,1, 11.9,1,1, 2.436, 10519.088, 375.176, 52800.605 24/01/28,04:22:05,08,11,1, 11.9,1,1, 2.436, 10519.101, 375.174, 52800.682 24/01/28,04:22:05,09,11,1, 11.9,1,1, 2.436, 10519.114, 375.186, 52800.643 24/01/28,04:22:05,10,11,1, 11.9,1,1, 2.436, 10519.146, 375.175, 52800.635 24/01/28,04:22:05,11,11,1, 11.9,1,1, 2.436, 10519.108, 375.157, 52800.648 24/01/28,04:22:05,12,11,1, 11.9,1,1, 2.436, 10519.129, 375.148, 52800.653 24/01/28,04:22:05,13,11,1, 11.9,1,1, 2.436, 10519.118, 375.162, 52800.626 24/01/28,04:22:05,14,11,1, 11.9,1,1, 2.436, 10519.144, 375.169, 52800.650 24/01/28,04:22:05,15,11,1, 11.9,1,1, 2.436, 10519.125, 375.151, 52800.644 24/01/28,04:22:05,16,11,1, 11.9,1,1, 2.436, 10519.147, 375.149, 52800.640 24/01/28,04:22:05,17,11,1, 11.9,1,1, 2.436, 10519.137, 375.157, 52800.608 24/01/28,04:22:05,18,11,1, 11.9,1,1, 2.436, 10519.130, 375.166, 52800.708 24/01/28,04:22:05,19,11,1, 11.9,1,1, 2.436, 10519.218, 375.138, 52800.660 24/01/28,04:22:06,00,11,1, 11.8,1,1, 2.437, 10519.216, 375.138, 52800.660 24/01/28,04:22:06,01,11,1, 11.8,1,1, 2.437, 10519.143, 375.141, 52800.629 24/01/28,04:22:06,02,11,1, 11.8,1,1, 2.437, 10519.173, 375.155, 52800.633 24/01/28,04:22:06,03,11,1, 11.8,1,1, 2.437, 10519.173, 375.148, 52800.608 24/01/28,04:22:06,04,11,1, 11.8,1,1, 2.437, 10519.173, 375.152, 52800.627 24/01/28,04:22:06,05,11,1, 11.8,1,1, 2.437, 10519.179, 375.131, 52800.622 24/01/28,04:22:06,06,11,1, 11.8,1,1, 2.437, 10519.188, 375.154, 52800.624 24/01/28,04:22:06,07,11,1, 11.8,1,1, 2.437, 10519.185, 375.107, 52800.365 24/01/28,04:22:06,08,11,1, 11.8,1,1, 2.437, 10519.164, 375.129, 52800.672 24/01/28,04:22:06,09,11,1, 11.8,1,1, 2.437, 10519.211, 375.146, 52800.691 24/01/28,04:22:06,10,11,1, 11.8,1,1, 2.437, 10519.169, 375.134, 52800.660 24/01/28,04:22:06,11,11,1, 11.8,1,1, 2.437, 10519.184, 375.116, 52800.614 24/01/28,04:22:06,12,11,1, 11.8,1,1, 2.437, 10519.207, 375.108, 52800.623 24/01/28,04:22:06,13,11,1, 11.8,1,1, 2.437, 10519.179, 375.122, 52800.598 24/01/28,04:22:06,14,11,1, 11.8,1,1, 2.437, 10519.223, 375.133, 52800.613 24/01/28,04:22:06,15,11,1, 11.8,1,1, 2.437, 10519.227, 375.139, 52800.603 24/01/28,04:22:06,16,11,1, 11.8,1,1, 2.437, 10519.213, 375.109, 52800.598 24/01/28,04:22:06,17,11,1, 11.8,1,1, 2.437, 10519.218, 375.119, 52800.608 24/01/28,04:22:06,18,11,1, 11.8,1,1, 2.437, 10519.250, 375.112, 52800.577 24/01/28,04:22:06,19,11,1, 11.8,1,1, 2.437, 10519.241, 375.117, 52800.598 24/01/28,04:22:07,00,11,1, 12.0,1,1, 2.437, 10519.233, 375.117, 52800.598 24/01/28,04:22:07,01,11,1, 12.0,1,1, 2.437, 10519.253, 375.122, 52800.586 24/01/28,04:22:07,02,11,1, 12.0,1,1, 2.437, 10519.242, 375.109, 52800.607 24/01/28,04:22:07,03,11,1, 12.0,1,1, 2.437, 10519.243, 375.088, 52800.634 24/01/28,04:22:07,04,11,1, 12.0,1,1, 2.437, 10519.222, 375.084, 52800.611 24/01/28,04:22:07,05,11,1, 12.0,1,1, 2.437, 10519.242, 375.080, 52800.605 24/01/28,04:22:07,06,11,1, 12.0,1,1, 2.437, 10519.265, 375.081, 52800.588 24/01/28,04:22:07,07,11,1, 12.0,1,1, 2.437, 10519.258, 375.119, 52800.602 24/01/28,04:22:07,08,11,1, 12.0,1,1, 2.437, 10519.275, 375.093, 52800.598 24/01/28,04:22:07,09,11,1, 12.0,1,1, 2.437, 10519.282, 375.080, 52800.635 24/01/28,04:22:07,10,11,1, 12.0,1,1, 2.437, 10519.268, 375.093, 52800.585 24/01/28,04:22:07,11,11,1, 12.0,1,1, 2.437, 10519.302, 375.093, 52800.578 24/01/28,04:22:07,12,11,1, 12.0,1,1, 2.437, 10519.257, 375.082, 52800.601 24/01/28,04:22:07,13,11,1, 12.0,1,1, 2.437, 10519.300, 375.102, 52800.552 24/01/28,04:22:07,14,11,1, 12.0,1,1, 2.437, 10519.296, 375.081, 52800.589 24/01/28,04:22:07,15,11,1, 12.0,1,1, 2.437, 10519.251, 375.070, 52800.336 24/01/28,04:22:07,16,11,1, 12.0,1,1, 2.437, 10519.290, 375.090, 52800.679 24/01/28,04:22:07,17,11,1, 12.0,1,1, 2.437, 10519.312, 375.100, 52800.605 24/01/28,04:22:07,18,11,1, 12.0,1,1, 2.437, 10519.301, 375.092, 52800.605 24/01/28,04:22:07,19,11,1, 12.0,1,1, 2.437, 10519.341, 375.051, 52800.396 24/01/28,04:22:08,00,11,1, 11.9,1,1, 2.438, 10519.333, 375.051, 52800.396 24/01/28,04:22:08,01,11,1, 11.9,1,1, 2.438, 10519.329, 375.059, 52800.573 24/01/28,04:22:08,02,11,1, 11.9,1,1, 2.438, 10519.333, 375.074, 52800.583 24/01/28,04:22:08,03,11,1, 11.9,1,1, 2.438, 10519.332, 375.060, 52800.591 24/01/28,04:22:08,04,11,1, 11.9,1,1, 2.438, 10519.337, 375.062, 52800.586 24/01/28,04:22:08,05,11,1, 11.9,1,1, 2.438, 10519.345, 375.033, 52800.575 24/01/28,04:22:08,06,11,1, 11.9,1,1, 2.438, 10519.352, 375.060, 52800.607 24/01/28,04:22:08,07,11,1, 11.9,1,1, 2.438, 10519.327, 375.022, 52800.575 24/01/28,04:22:08,08,11,1, 11.9,1,1, 2.438, 10519.358, 375.037, 52800.563 24/01/28,04:22:08,09,11,1, 11.9,1,1, 2.438, 10519.357, 375.049, 52800.572 24/01/28,04:22:08,10,11,1, 11.9,1,1, 2.438, 10519.334, 375.036, 52800.549 24/01/28,04:22:08,11,11,1, 11.9,1,1, 2.438, 10519.376, 375.042, 52800.583 24/01/28,04:22:08,12,11,1, 11.9,1,1, 2.438, 10519.359, 375.040, 52800.536 24/01/28,04:22:08,13,11,1, 11.9,1,1, 2.438, 10519.377, 375.067, 52800.689 24/01/28,04:22:08,14,11,1, 11.9,1,1, 2.438, 10519.360, 375.024, 52800.480 24/01/28,04:22:08,15,11,1, 11.9,1,1, 2.438, 10519.376, 375.042, 52800.596 24/01/28,04:22:08,16,11,1, 11.9,1,1, 2.438, 10519.352, 375.044, 52800.583 24/01/28,04:22:08,17,11,1, 11.9,1,1, 2.438, 10519.397, 375.043, 52800.512 24/01/28,04:22:08,18,11,1, 11.9,1,1, 2.438, 10519.371, 375.031, 52800.529 24/01/28,04:22:08,19,11,1, 11.9,1,1, 2.438, 10519.410, 375.023, 52800.531 24/01/28,04:22:09,00,11,1, 11.8,1,1, 2.435, 10519.408, 375.023, 52800.531 24/01/28,04:22:09,01,11,1, 11.8,1,1, 2.435, 10519.413, 375.042, 52800.530 24/01/28,04:22:09,02,11,1, 11.8,1,1, 2.435, 10519.409, 375.028, 52800.549 24/01/28,04:22:09,03,11,1, 11.8,1,1, 2.435, 10519.388, 375.032, 52800.560 24/01/28,04:22:09,04,11,1, 11.8,1,1, 2.435, 10519.418, 375.010, 52800.545 24/01/28,04:22:09,05,11,1, 11.8,1,1, 2.435, 10519.437, 374.999, 52800.536 24/01/28,04:22:09,06,11,1, 11.8,1,1, 2.435, 10519.420, 375.018, 52800.536 24/01/28,04:22:09,07,11,1, 11.8,1,1, 2.435, 10519.419, 375.028, 52800.538 24/01/28,04:22:09,08,11,1, 11.8,1,1, 2.435, 10519.423, 375.026, 52800.679 24/01/28,04:22:09,09,11,1, 11.8,1,1, 2.435, 10519.443, 374.980, 52800.552 24/01/28,04:22:09,10,11,1, 11.8,1,1, 2.435, 10519.454, 375.009, 52800.549 24/01/28,04:22:09,11,11,1, 11.8,1,1, 2.435, 10519.431, 374.987, 52800.551 24/01/28,04:22:09,12,11,1, 11.8,1,1, 2.435, 10519.444, 374.988, 52800.513 24/01/28,04:22:09,13,11,1, 11.8,1,1, 2.435, 10519.462, 374.978, 52800.546 24/01/28,04:22:09,14,11,1, 11.8,1,1, 2.435, 10519.452, 374.982, 52800.513 24/01/28,04:22:09,15,11,1, 11.8,1,1, 2.435, 10519.429, 375.002, 52800.533 24/01/28,04:22:09,16,11,1, 11.8,1,1, 2.435, 10519.444, 375.027, 52800.491 24/01/28,04:22:09,17,11,1, 11.8,1,1, 2.435, 10519.446, 374.990, 52800.491 24/01/28,04:22:09,18,11,1, 11.8,1,1, 2.435, 10519.455, 374.992, 52800.532 24/01/28,04:22:09,19,11,1, 11.8,1,1, 2.435, 10519.467, 375.005, 52800.532 24/01/28,04:22:10,00,11,1, 11.9,1,1, 2.439, 10519.466, 375.005, 52800.532 24/01/28,04:22:10,01,11,1, 11.9,1,1, 2.439, 10519.482, 374.971, 52800.486 24/01/28,04:22:10,02,11,1, 11.9,1,1, 2.439, 10519.493, 374.985, 52800.485 24/01/28,04:22:10,03,11,1, 11.9,1,1, 2.439, 10519.491, 374.968, 52800.485 24/01/28,04:22:10,04,11,1, 11.9,1,1, 2.439, 10519.489, 374.979, 52800.502 24/01/28,04:22:10,05,11,1, 11.9,1,1, 2.439, 10519.464, 374.975, 52800.456 24/01/28,04:22:10,06,11,1, 11.9,1,1, 2.439, 10519.490, 374.992, 52800.486 24/01/28,04:22:10,07,11,1, 11.9,1,1, 2.439, 10519.483, 374.993, 52800.538 24/01/28,04:22:10,08,11,1, 11.9,1,1, 2.439, 10519.504, 374.965, 52800.511 24/01/28,04:22:10,09,11,1, 11.9,1,1, 2.439, 10519.514, 374.972, 52800.487 24/01/28,04:22:10,10,11,1, 11.9,1,1, 2.439, 10519.496, 374.959, 52800.445 24/01/28,04:22:10,11,11,1, 11.9,1,1, 2.439, 10519.532, 375.000, 52800.477 24/01/28,04:22:10,12,11,1, 11.9,1,1, 2.439, 10519.543, 374.987, 52800.484 24/01/28,04:22:10,13,11,1, 11.9,1,1, 2.439, 10519.521, 374.961, 52800.521 24/01/28,04:22:10,14,11,1, 11.9,1,1, 2.439, 10519.551, 374.976, 52800.521 24/01/28,04:22:10,15,11,1, 11.9,1,1, 2.439, 10519.536, 374.986, 52800.483 24/01/28,04:22:10,16,11,1, 11.9,1,1, 2.439, 10519.518, 374.972, 52800.496 24/01/28,04:22:10,17,11,1, 11.9,1,1, 2.439, 10519.535, 374.972, 52800.460 24/01/28,04:22:10,18,11,1, 11.9,1,1, 2.439, 10519.534, 374.987, 52800.459 24/01/28,04:22:10,19,11,1, 11.9,1,1, 2.439, 10519.547, 374.960, 52800.503 24/01/28,04:22:11,00,11,1, 11.9,1,1, 2.436, 10519.542, 374.960, 52800.503 24/01/28,04:22:11,01,11,1, 11.9,1,1, 2.436, 10519.511, 374.982, 52800.515 24/01/28,04:22:11,02,11,1, 11.9,1,1, 2.436, 10519.543, 374.984, 52800.546 24/01/28,04:22:11,03,11,1, 11.9,1,1, 2.436, 10519.586, 374.960, 52800.609 24/01/28,04:22:11,04,11,1, 11.9,1,1, 2.436, 10519.513, 374.964, 52800.425 24/01/28,04:22:11,05,11,1, 11.9,1,1, 2.436, 10519.554, 374.977, 52800.497 24/01/28,04:22:11,06,11,1, 11.9,1,1, 2.436, 10519.540, 374.969, 52800.468 24/01/28,04:22:11,07,11,1, 11.9,1,1, 2.436, 10519.571, 374.956, 52800.473 24/01/28,04:22:11,08,11,1, 11.9,1,1, 2.436, 10519.580, 374.947, 52800.470 24/01/28,04:22:11,09,11,1, 11.9,1,1, 2.436, 10519.586, 374.959, 52800.729 24/01/28,04:22:11,10,11,1, 11.9,1,1, 2.436, 10519.631, 374.948, 52800.396 24/01/28,04:22:11,11,11,1, 11.9,1,1, 2.436, 10519.604, 374.924, 52800.399 24/01/28,04:22:11,12,11,1, 11.9,1,1, 2.436, 10519.616, 374.956, 52800.455 24/01/28,04:22:11,13,11,1, 11.9,1,1, 2.436, 10519.619, 374.939, 52800.427 24/01/28,04:22:11,14,11,1, 11.9,1,1, 2.436, 10519.596, 374.943, 52800.448 24/01/28,04:22:11,15,11,1, 11.9,1,1, 2.436, 10519.617, 374.920, 52800.480 24/01/28,04:22:11,16,11,1, 11.9,1,1, 2.436, 10519.605, 374.939, 52800.435 24/01/28,04:22:11,17,11,1, 11.9,1,1, 2.436, 10519.645, 374.955, 52800.580 24/01/28,04:22:11,18,11,1, 11.9,1,1, 2.436, 10519.611, 374.931, 52800.526 24/01/28,04:22:11,19,11,1, 11.9,1,1, 2.436, 10519.586, 374.953, 52800.439 24/01/28,04:22:12,00,11,1, 11.9,1,1, 2.436, 10519.583, 374.953, 52800.439 24/01/28,04:22:12,01,11,1, 11.9,1,1, 2.436, 10519.610, 374.944, 52800.478 24/01/28,04:22:12,02,11,1, 11.9,1,1, 2.436, 10519.602, 374.955, 52800.448 24/01/28,04:22:12,03,11,1, 11.9,1,1, 2.436, 10519.639, 374.905, 52800.293 24/01/28,04:22:12,04,11,1, 11.9,1,1, 2.436, 10519.655, 374.922, 52800.482 24/01/28,04:22:12,05,11,1, 11.9,1,1, 2.436, 10519.657, 374.915, 52800.473 24/01/28,04:22:12,06,11,1, 11.9,1,1, 2.436, 10519.663, 374.905, 52800.517 24/01/28,04:22:12,07,11,1, 11.9,1,1, 2.436, 10519.640, 374.924, 52800.460 24/01/28,04:22:12,08,11,1, 11.9,1,1, 2.436, 10519.640, 374.913, 52800.464 24/01/28,04:22:12,09,11,1, 11.9,1,1, 2.436, 10519.644, 374.920, 52800.504 24/01/28,04:22:12,10,11,1, 11.9,1,1, 2.436, 10519.660, 374.924, 52800.505 24/01/28,04:22:12,11,11,1, 11.9,1,1, 2.436, 10519.657, 374.925, 52800.535 24/01/28,04:22:12,12,11,1, 11.9,1,1, 2.436, 10519.693, 374.902, 52800.417 24/01/28,04:22:12,13,11,1, 11.9,1,1, 2.436, 10519.663, 374.901, 52800.429 24/01/28,04:22:12,14,11,1, 11.9,1,1, 2.436, 10519.669, 374.905, 52800.439 24/01/28,04:22:12,15,11,1, 11.9,1,1, 2.436, 10519.699, 374.902, 52800.456 24/01/28,04:22:12,16,11,1, 11.9,1,1, 2.436, 10519.688, 374.919, 52800.420 24/01/28,04:22:12,17,11,1, 11.9,1,1, 2.436, 10519.688, 374.901, 52800.443 24/01/28,04:22:12,18,11,1, 11.9,1,1, 2.436, 10519.686, 374.897, 52800.437 24/01/28,04:22:12,19,11,1, 11.9,1,1, 2.436, 10519.687, 374.896, 52800.430 24/01/28,04:22:13,00,11,1, 11.8,1,1, 2.439, 10519.683, 374.896, 52800.430 24/01/28,04:22:13,01,11,1, 11.8,1,1, 2.439, 10519.679, 374.906, 52800.441 24/01/28,04:22:13,02,11,1, 11.8,1,1, 2.439, 10519.715, 374.900, 52800.436 24/01/28,04:22:13,03,11,1, 11.8,1,1, 2.439, 10519.700, 374.900, 52800.413 24/01/28,04:22:13,04,11,1, 11.8,1,1, 2.439, 10519.722, 374.898, 52800.429 24/01/28,04:22:13,05,11,1, 11.8,1,1, 2.439, 10519.735, 374.923, 52800.464 24/01/28,04:22:13,06,11,1, 11.8,1,1, 2.439, 10519.725, 374.894, 52800.417 24/01/28,04:22:13,07,11,1, 11.8,1,1, 2.439, 10519.734, 374.901, 52800.419 24/01/28,04:22:13,08,11,1, 11.8,1,1, 2.439, 10519.724, 374.908, 52800.411 24/01/28,04:22:13,09,11,1, 11.8,1,1, 2.439, 10519.732, 374.934, 52800.435 24/01/28,04:22:13,10,11,1, 11.8,1,1, 2.439, 10519.736, 374.902, 52800.399 24/01/28,04:22:13,11,11,1, 11.8,1,1, 2.439, 10519.732, 374.869, 52800.398 24/01/28,04:22:13,12,11,1, 11.8,1,1, 2.439, 10519.738, 374.903, 52800.413 24/01/28,04:22:13,13,11,1, 11.8,1,1, 2.439, 10519.750, 374.898, 52800.414 24/01/28,04:22:13,14,11,1, 11.8,1,1, 2.439, 10519.764, 374.927, 52800.428 24/01/28,04:22:13,15,11,1, 11.8,1,1, 2.439, 10519.757, 374.930, 52800.404 24/01/28,04:22:13,16,11,1, 11.8,1,1, 2.439, 10519.776, 374.922, 52800.417 24/01/28,04:22:13,17,11,1, 11.8,1,1, 2.439, 10519.762, 374.879, 52800.378 24/01/28,04:22:13,18,11,1, 11.8,1,1, 2.439, 10519.754, 374.906, 52800.414 24/01/28,04:22:13,19,11,1, 11.8,1,1, 2.439, 10519.768, 374.888, 52800.410 24/01/28,04:22:14,00,11,1, 11.8,1,1, 2.437, 10519.767, 374.888, 52800.410 24/01/28,04:22:14,01,11,1, 11.8,1,1, 2.437, 10519.770, 374.896, 52800.389 24/01/28,04:22:14,02,11,1, 11.8,1,1, 2.437, 10519.771, 374.893, 52800.396 24/01/28,04:22:14,03,11,1, 11.8,1,1, 2.437, 10519.784, 374.895, 52800.395 24/01/28,04:22:14,04,11,1, 11.8,1,1, 2.437, 10519.786, 374.884, 52800.380 24/01/28,04:22:14,05,11,1, 11.8,1,1, 2.437, 10519.799, 374.897, 52800.395 24/01/28,04:22:14,06,11,1, 11.8,1,1, 2.437, 10519.805, 374.887, 52800.403 24/01/28,04:22:14,07,11,1, 11.8,1,1, 2.437, 10519.800, 374.894, 52800.420 24/01/28,04:22:14,08,11,1, 11.8,1,1, 2.437, 10519.795, 374.880, 52800.364 24/01/28,04:22:14,09,11,1, 11.8,1,1, 2.437, 10519.796, 374.881, 52800.409 24/01/28,04:22:14,10,11,1, 11.8,1,1, 2.437, 10519.792, 374.868, 52800.398 24/01/28,04:22:14,11,11,1, 11.8,1,1, 2.437, 10519.792, 374.906, 52800.366 24/01/28,04:22:14,12,11,1, 11.8,1,1, 2.437, 10519.817, 374.895, 52800.398 24/01/28,04:22:14,13,11,1, 11.8,1,1, 2.437, 10519.795, 374.904, 52800.399 24/01/28,04:22:14,14,11,1, 11.8,1,1, 2.437, 10519.840, 374.882, 52800.415 24/01/28,04:22:14,15,11,1, 11.8,1,1, 2.437, 10519.841, 374.882, 52800.367 24/01/28,04:22:14,16,11,1, 11.8,1,1, 2.437, 10519.838, 374.864, 52800.444 24/01/28,04:22:14,17,11,1, 11.8,1,1, 2.437, 10519.790, 374.893, 52800.402 24/01/28,04:22:14,18,11,1, 11.8,1,1, 2.437, 10519.842, 374.867, 52800.397 24/01/28,04:22:14,19,11,1, 11.8,1,1, 2.437, 10519.855, 374.899, 52800.397 24/01/28,04:22:15,00,11,1, 11.9,1,1, 2.438, 10519.850, 374.899, 52800.397 24/01/28,04:22:15,01,11,1, 11.9,1,1, 2.438, 10519.853, 374.864, 52800.374 24/01/28,04:22:15,02,11,1, 11.9,1,1, 2.438, 10519.866, 374.876, 52800.374 24/01/28,04:22:15,03,11,1, 11.9,1,1, 2.438, 10519.869, 374.902, 52800.369 24/01/28,04:22:15,04,11,1, 11.9,1,1, 2.438, 10519.853, 374.885, 52800.256 24/01/28,04:22:15,05,11,1, 11.9,1,1, 2.438, 10519.893, 374.886, 52800.383 24/01/28,04:22:15,06,11,1, 11.9,1,1, 2.438, 10519.903, 374.886, 52800.385 24/01/28,04:22:15,07,11,1, 11.9,1,1, 2.438, 10519.866, 374.886, 52800.383 24/01/28,04:22:15,08,11,1, 11.9,1,1, 2.438, 10519.883, 374.863, 52800.374 24/01/28,04:22:15,09,11,1, 11.9,1,1, 2.438, 10519.874, 374.896, 52800.392 24/01/28,04:22:15,10,11,1, 11.9,1,1, 2.438, 10519.873, 374.881, 52800.376 24/01/28,04:22:15,11,11,1, 11.9,1,1, 2.438, 10519.876, 374.892, 52800.335 24/01/28,04:22:15,12,11,1, 11.9,1,1, 2.438, 10519.886, 374.868, 52800.369 24/01/28,04:22:15,13,11,1, 11.9,1,1, 2.438, 10519.886, 374.879, 52800.342 24/01/28,04:22:15,14,11,1, 11.9,1,1, 2.438, 10519.902, 374.856, 52800.357 24/01/28,04:22:15,15,11,1, 11.9,1,1, 2.438, 10519.888, 374.899, 52800.365 24/01/28,04:22:15,16,11,1, 11.9,1,1, 2.438, 10519.896, 374.882, 52800.374 24/01/28,04:22:15,17,11,1, 11.9,1,1, 2.438, 10519.901, 374.862, 52800.364 24/01/28,04:22:15,18,11,1, 11.9,1,1, 2.438, 10519.906, 374.913, 52800.360 24/01/28,04:22:15,19,11,1, 11.9,1,1, 2.438, 10519.918, 374.878, 52800.342 24/01/28,04:22:16,00,11,1, 11.9,1,1, 2.437, 10519.917, 374.878, 52800.342 24/01/28,04:22:16,01,11,1, 11.9,1,1, 2.437, 10519.904, 374.862, 52800.405 24/01/28,04:22:16,02,11,1, 11.9,1,1, 2.437, 10519.943, 374.859, 52800.393 24/01/28,04:22:16,03,11,1, 11.9,1,1, 2.437, 10519.924, 374.870, 52800.387 24/01/28,04:22:16,04,11,1, 11.9,1,1, 2.437, 10519.915, 374.851, 52800.378 24/01/28,04:22:16,05,11,1, 11.9,1,1, 2.437, 10519.919, 374.837, 52800.356 24/01/28,04:22:16,06,11,1, 11.9,1,1, 2.437, 10519.940, 374.854, 52800.369 24/01/28,04:22:16,07,11,1, 11.9,1,1, 2.437, 10519.958, 374.856, 52800.350 24/01/28,04:22:16,08,11,1, 11.9,1,1, 2.437, 10519.960, 374.848, 52800.319 24/01/28,04:22:16,09,11,1, 11.9,1,1, 2.437, 10519.961, 374.847, 52800.334 24/01/28,04:22:16,10,11,1, 11.9,1,1, 2.437, 10519.986, 374.856, 52800.326 24/01/28,04:22:16,11,11,1, 11.9,1,1, 2.437, 10519.958, 374.858, 52800.350 24/01/28,04:22:16,12,11,1, 11.9,1,1, 2.437, 10519.975, 374.853, 52800.338 24/01/28,04:22:16,13,11,1, 11.9,1,1, 2.437, 10519.941, 374.838, 52800.321 24/01/28,04:22:16,14,11,1, 11.9,1,1, 2.437, 10519.949, 374.853, 52800.311 24/01/28,04:22:16,15,11,1, 11.9,1,1, 2.437, 10519.965, 374.871, 52800.343 24/01/28,04:22:16,16,11,1, 11.9,1,1, 2.437, 10519.975, 374.863, 52800.352 24/01/28,04:22:16,17,11,1, 11.9,1,1, 2.437, 10519.975, 374.869, 52800.314 24/01/28,04:22:16,18,11,1, 11.9,1,1, 2.437, 10519.999, 374.840, 52800.302 24/01/28,04:22:16,19,11,1, 11.9,1,1, 2.437, 10519.992, 374.859, 52800.310 24/01/28,04:22:17,00,11,1, 11.9,1,1, 2.434, 10519.984, 374.859, 52800.310 24/01/28,04:22:17,01,11,1, 11.9,1,1, 2.434, 10520.001, 374.853, 52800.329 24/01/28,04:22:17,02,11,1, 11.9,1,1, 2.434, 10519.975, 374.844, 52800.283 24/01/28,04:22:17,03,11,1, 11.9,1,1, 2.434, 10519.994, 374.861, 52800.338 24/01/28,04:22:17,04,11,1, 11.9,1,1, 2.434, 10519.992, 374.850, 52800.315 24/01/28,04:22:17,05,11,1, 11.9,1,1, 2.434, 10520.005, 374.840, 52800.304 24/01/28,04:22:17,06,11,1, 11.9,1,1, 2.434, 10519.994, 374.842, 52800.303 24/01/28,04:22:17,07,11,1, 11.9,1,1, 2.434, 10520.027, 374.855, 52800.352 24/01/28,04:22:17,08,11,1, 11.9,1,1, 2.434, 10519.997, 374.863, 52800.304 24/01/28,04:22:17,09,11,1, 11.9,1,1, 2.434, 10520.013, 374.852, 52800.315 24/01/28,04:22:17,10,11,1, 11.9,1,1, 2.434, 10520.012, 374.856, 52800.347 24/01/28,04:22:17,11,11,1, 11.9,1,1, 2.434, 10520.017, 374.838, 52800.312 24/01/28,04:22:17,12,11,1, 11.9,1,1, 2.434, 10520.023, 374.842, 52800.311 24/01/28,04:22:17,13,11,1, 11.9,1,1, 2.434, 10520.028, 374.854, 52800.292 24/01/28,04:22:17,14,11,1, 11.9,1,1, 2.434, 10520.041, 374.859, 52800.353 24/01/28,04:22:17,15,11,1, 11.9,1,1, 2.434, 10520.026, 374.857, 52800.289 24/01/28,04:22:17,16,11,1, 11.9,1,1, 2.434, 10520.031, 374.878, 52800.310 24/01/28,04:22:17,17,11,1, 11.9,1,1, 2.434, 10520.036, 374.852, 52800.306 24/01/28,04:22:17,18,11,1, 11.9,1,1, 2.434, 10520.049, 374.854, 52800.384 24/01/28,04:22:17,19,11,1, 11.9,1,1, 2.434, 10520.073, 374.868, 52800.360 24/01/28,04:22:18,00,11,1, 11.9,1,1, 2.435, 10520.067, 374.868, 52800.360 24/01/28,04:22:18,01,11,1, 11.9,1,1, 2.435, 10520.057, 374.841, 52800.306 24/01/28,04:22:18,02,11,1, 11.9,1,1, 2.435, 10520.053, 374.848, 52800.288 24/01/28,04:22:18,03,11,1, 11.9,1,1, 2.435, 10520.067, 374.853, 52800.305 24/01/28,04:22:18,04,11,1, 11.9,1,1, 2.435, 10520.068, 374.834, 52800.336 24/01/28,04:22:18,05,11,1, 11.9,1,1, 2.435, 10520.039, 374.852, 52800.280 24/01/28,04:22:18,06,11,1, 11.9,1,1, 2.435, 10520.048, 374.863, 52800.534 24/01/28,04:22:18,07,11,1, 11.9,1,1, 2.435, 10520.072, 374.852, 52800.347 24/01/28,04:22:18,08,11,1, 11.9,1,1, 2.435, 10520.098, 374.854, 52800.294 24/01/28,04:22:18,09,11,1, 11.9,1,1, 2.435, 10520.075, 374.858, 52800.286 24/01/28,04:22:18,10,11,1, 11.9,1,1, 2.435, 10520.099, 374.836, 52800.292 24/01/28,04:22:18,11,11,1, 11.9,1,1, 2.435, 10520.093, 374.869, 52800.301 24/01/28,04:22:18,12,11,1, 11.9,1,1, 2.435, 10520.083, 374.842, 52800.283 24/01/28,04:22:18,13,11,1, 11.9,1,1, 2.435, 10520.110, 374.854, 52800.297 24/01/28,04:22:18,14,11,1, 11.9,1,1, 2.435, 10520.095, 374.845, 52800.348 24/01/28,04:22:18,15,11,1, 11.9,1,1, 2.435, 10520.109, 374.871, 52800.255 24/01/28,04:22:18,16,11,1, 11.9,1,1, 2.435, 10520.106, 374.850, 52800.303 24/01/28,04:22:18,17,11,1, 11.9,1,1, 2.435, 10520.127, 374.837, 52800.291 24/01/28,04:22:18,18,11,1, 11.9,1,1, 2.435, 10520.128, 374.838, 52800.302 24/01/28,04:22:18,19,11,1, 11.9,1,1, 2.435, 10520.144, 374.855, 52800.337 24/01/28,04:22:19,00,11,1, 11.9,1,1, 2.438, 10520.142, 374.855, 52800.337 24/01/28,04:22:19,01,11,1, 11.9,1,1, 2.438, 10520.130, 374.835, 52800.282 24/01/28,04:22:19,02,11,1, 11.9,1,1, 2.438, 10520.125, 374.855, 52800.321 24/01/28,04:22:19,03,11,1, 11.9,1,1, 2.438, 10520.157, 374.845, 52800.290 24/01/28,04:22:19,04,11,1, 11.9,1,1, 2.438, 10520.128, 374.839, 52800.286 24/01/28,04:22:19,05,11,1, 11.9,1,1, 2.438, 10520.138, 374.839, 52800.245 24/01/28,04:22:19,06,11,1, 11.9,1,1, 2.438, 10520.144, 374.841, 52800.254 24/01/28,04:22:19,07,11,1, 11.9,1,1, 2.438, 10520.183, 374.846, 52800.286 24/01/28,04:22:19,08,11,1, 11.9,1,1, 2.438, 10520.155, 374.836, 52800.299 24/01/28,04:22:19,09,11,1, 11.9,1,1, 2.438, 10520.164, 374.853, 52800.286 24/01/28,04:22:19,10,11,1, 11.9,1,1, 2.438, 10520.153, 374.848, 52800.314 24/01/28,04:22:19,11,11,1, 11.9,1,1, 2.438, 10520.173, 374.837, 52800.286 24/01/28,04:22:19,12,11,1, 11.9,1,1, 2.438, 10520.159, 374.849, 52800.259 24/01/28,04:22:19,13,11,1, 11.9,1,1, 2.438, 10520.175, 374.827, 52800.267 24/01/28,04:22:19,14,11,1, 11.9,1,1, 2.438, 10520.173, 374.825, 52800.251 24/01/28,04:22:19,15,11,1, 11.9,1,1, 2.438, 10520.168, 374.847, 52800.262 24/01/28,04:22:19,16,11,1, 11.9,1,1, 2.438, 10520.176, 374.854, 52800.278 24/01/28,04:22:19,17,11,1, 11.9,1,1, 2.438, 10520.173, 374.858, 52800.272 24/01/28,04:22:19,18,11,1, 11.9,1,1, 2.438, 10520.171, 374.861, 52800.293 24/01/28,04:22:19,19,11,1, 11.9,1,1, 2.438, 10520.204, 374.844, 52800.286 24/01/28,04:22:20,00,11,1, 11.9,1,1, 2.436, 10520.201, 374.844, 52800.286 24/01/28,04:22:20,01,11,1, 11.9,1,1, 2.436, 10520.213, 374.850, 52800.286 24/01/28,04:22:20,02,11,1, 11.9,1,1, 2.436, 10520.203, 374.849, 52800.268 24/01/28,04:22:20,03,11,1, 11.9,1,1, 2.436, 10520.205, 374.833, 52800.231 24/01/28,04:22:20,04,11,1, 11.9,1,1, 2.436, 10520.208, 374.837, 52800.267 24/01/28,04:22:20,05,11,1, 11.9,1,1, 2.436, 10520.229, 374.837, 52800.272 24/01/28,04:22:20,06,11,1, 11.9,1,1, 2.436, 10520.213, 374.842, 52800.264 24/01/28,04:22:20,07,11,1, 11.9,1,1, 2.436, 10520.211, 374.832, 52800.271 24/01/28,04:22:20,08,11,1, 11.9,1,1, 2.436, 10520.239, 374.841, 52800.286 24/01/28,04:22:20,09,11,1, 11.9,1,1, 2.436, 10520.232, 374.840, 52800.272 24/01/28,04:22:20,10,11,1, 11.9,1,1, 2.436, 10520.211, 374.840, 52800.286 24/01/28,04:22:20,11,11,1, 11.9,1,1, 2.436, 10520.241, 374.842, 52800.272 24/01/28,04:22:20,12,11,1, 11.9,1,1, 2.436, 10520.254, 374.827, 52800.308 24/01/28,04:22:20,13,11,1, 11.9,1,1, 2.436, 10520.257, 374.837, 52800.292 24/01/28,04:22:20,14,11,1, 11.9,1,1, 2.436, 10520.242, 374.836, 52800.276 24/01/28,04:22:20,15,11,1, 11.9,1,1, 2.436, 10520.260, 374.837, 52800.270 24/01/28,04:22:20,16,11,1, 11.9,1,1, 2.436, 10520.231, 374.833, 52800.302 24/01/28,04:22:20,17,11,1, 11.9,1,1, 2.436, 10520.244, 374.849, 52800.289 24/01/28,04:22:20,18,11,1, 11.9,1,1, 2.436, 10520.259, 374.842, 52800.288 24/01/28,04:22:20,19,11,1, 11.9,1,1, 2.436, 10520.266, 374.841, 52800.294 24/01/28,04:22:21,00,11,1, 11.9,1,1, 2.437, 10520.259, 374.841, 52800.294 24/01/28,04:22:21,01,11,1, 11.9,1,1, 2.437, 10520.279, 374.849, 52800.261 24/01/28,04:22:21,02,11,1, 11.9,1,1, 2.437, 10520.243, 374.835, 52800.259 24/01/28,04:22:21,03,11,1, 11.9,1,1, 2.437, 10520.286, 374.857, 52800.268 24/01/28,04:22:21,04,11,1, 11.9,1,1, 2.437, 10520.288, 374.832, 52800.261 24/01/28,04:22:21,05,11,1, 11.9,1,1, 2.437, 10520.280, 374.818, 52800.247 24/01/28,04:22:21,06,11,1, 11.9,1,1, 2.437, 10520.280, 374.852, 52800.231 24/01/28,04:22:21,07,11,1, 11.9,1,1, 2.437, 10520.288, 374.849, 52800.246 24/01/28,04:22:21,08,11,1, 11.9,1,1, 2.437, 10520.292, 374.827, 52800.214 24/01/28,04:22:21,09,11,1, 11.9,1,1, 2.437, 10520.290, 374.834, 52800.219 24/01/28,04:22:21,10,11,1, 11.9,1,1, 2.437, 10520.296, 374.856, 52800.198 24/01/28,04:22:21,11,11,1, 11.9,1,1, 2.437, 10520.310, 374.854, 52800.260 24/01/28,04:22:21,12,11,1, 11.9,1,1, 2.437, 10520.312, 374.853, 52800.228 24/01/28,04:22:21,13,11,1, 11.9,1,1, 2.437, 10520.314, 374.833, 52800.242 24/01/28,04:22:21,14,11,1, 11.9,1,1, 2.437, 10520.296, 374.851, 52800.263 24/01/28,04:22:21,15,11,1, 11.9,1,1, 2.437, 10520.316, 374.840, 52800.236 24/01/28,04:22:21,16,11,1, 11.9,1,1, 2.437, 10520.299, 374.836, 52800.232 24/01/28,04:22:21,17,11,1, 11.9,1,1, 2.437, 10520.323, 374.846, 52800.267 24/01/28,04:22:21,18,11,1, 11.9,1,1, 2.437, 10520.300, 374.810, 52800.230 24/01/28,04:22:21,19,11,1, 11.9,1,1, 2.437, 10520.315, 374.856, 52800.203 24/01/28,04:22:22,00,11,1, 11.9,1,1, 2.442, 10520.309, 374.856, 52800.203 24/01/28,04:22:22,01,11,1, 11.9,1,1, 2.442, 10520.334, 374.828, 52800.256 24/01/28,04:22:22,02,11,1, 11.9,1,1, 2.442, 10520.323, 374.857, 52800.231 24/01/28,04:22:22,03,11,1, 11.9,1,1, 2.442, 10520.344, 374.843, 52800.235 24/01/28,04:22:22,04,11,1, 11.9,1,1, 2.442, 10520.358, 374.839, 52800.211 24/01/28,04:22:22,05,11,1, 11.9,1,1, 2.442, 10520.341, 374.826, 52800.262 24/01/28,04:22:22,06,11,1, 11.9,1,1, 2.442, 10520.345, 374.837, 52800.227 24/01/28,04:22:22,07,11,1, 11.9,1,1, 2.442, 10520.333, 374.840, 52800.259 24/01/28,04:22:22,08,11,1, 11.9,1,1, 2.442, 10520.359, 374.839, 52800.246 24/01/28,04:22:22,09,11,1, 11.9,1,1, 2.442, 10520.363, 374.818, 52800.208 24/01/28,04:22:22,10,11,1, 11.9,1,1, 2.442, 10520.363, 374.824, 52800.250 24/01/28,04:22:22,11,11,1, 11.9,1,1, 2.442, 10520.346, 374.834, 52800.249 24/01/28,04:22:22,12,11,1, 11.9,1,1, 2.442, 10520.361, 374.847, 52800.222 24/01/28,04:22:22,13,11,1, 11.9,1,1, 2.442, 10520.357, 374.818, 52800.268 24/01/28,04:22:22,14,11,1, 11.9,1,1, 2.442, 10520.378, 374.844, 52800.240 24/01/28,04:22:22,15,11,1, 11.9,1,1, 2.442, 10520.361, 374.826, 52800.241 24/01/28,04:22:22,16,11,1, 11.9,1,1, 2.442, 10520.365, 374.827, 52800.213 24/01/28,04:22:22,17,11,1, 11.9,1,1, 2.442, 10520.370, 374.839, 52800.226 24/01/28,04:22:22,18,11,1, 11.9,1,1, 2.442, 10520.368, 374.828, 52800.217 24/01/28,04:22:22,19,11,1, 11.9,1,1, 2.442, 10520.385, 374.824, 52800.226 24/01/28,04:22:23,00,11,1, 11.9,1,1, 2.438, 10520.384, 374.824, 52800.226 24/01/28,04:22:23,01,11,1, 11.9,1,1, 2.438, 10520.388, 374.843, 52800.226 24/01/28,04:22:23,02,11,1, 11.9,1,1, 2.438, 10520.377, 374.830, 52800.192 24/01/28,04:22:23,03,11,1, 11.9,1,1, 2.438, 10520.398, 374.820, 52800.210 24/01/28,04:22:23,04,11,1, 11.9,1,1, 2.438, 10520.381, 374.858, 52800.208 24/01/28,04:22:23,05,11,1, 11.9,1,1, 2.438, 10520.399, 374.847, 52800.203 24/01/28,04:22:23,06,11,1, 11.9,1,1, 2.438, 10520.420, 374.837, 52800.214 24/01/28,04:22:23,07,11,1, 11.9,1,1, 2.438, 10520.403, 374.843, 52800.189 24/01/28,04:22:23,08,11,1, 11.9,1,1, 2.438, 10520.413, 374.826, 52800.181 24/01/28,04:22:23,09,11,1, 11.9,1,1, 2.438, 10520.426, 374.856, 52800.201 24/01/28,04:22:23,10,11,1, 11.9,1,1, 2.438, 10520.405, 374.842, 52800.183 24/01/28,04:22:23,11,11,1, 11.9,1,1, 2.438, 10520.427, 374.852, 52800.159 24/01/28,04:22:23,12,11,1, 11.9,1,1, 2.438, 10520.419, 374.836, 52800.168 24/01/28,04:22:23,13,11,1, 11.9,1,1, 2.438, 10520.425, 374.814, 52800.182 24/01/28,04:22:23,14,11,1, 11.9,1,1, 2.438, 10520.435, 374.836, 52800.200 24/01/28,04:22:23,15,11,1, 11.9,1,1, 2.438, 10520.441, 374.826, 52800.201 24/01/28,04:22:23,16,11,1, 11.9,1,1, 2.438, 10520.431, 374.836, 52800.198 24/01/28,04:22:23,17,11,1, 11.9,1,1, 2.438, 10520.446, 374.850, 52800.178 24/01/28,04:22:23,18,11,1, 11.9,1,1, 2.438, 10520.427, 374.846, 52800.173 24/01/28,04:22:23,19,11,1, 11.9,1,1, 2.438, 10520.439, 374.847, 52800.170 24/01/28,04:22:24,00,11,1, 11.9,1,1, 2.439, 10520.434, 374.847, 52800.170 24/01/28,04:22:24,01,11,1, 11.9,1,1, 2.439, 10520.449, 374.839, 52800.190 24/01/28,04:22:24,02,11,1, 11.9,1,1, 2.439, 10520.468, 374.831, 52800.175 24/01/28,04:22:24,03,11,1, 11.9,1,1, 2.439, 10520.449, 374.827, 52800.170 24/01/28,04:22:24,04,11,1, 11.9,1,1, 2.439, 10520.455, 374.818, 52800.190 24/01/28,04:22:24,05,11,1, 11.9,1,1, 2.439, 10520.461, 374.820, 52800.218 24/01/28,04:22:24,06,11,1, 11.9,1,1, 2.439, 10520.462, 374.844, 52800.225 24/01/28,04:22:24,07,11,1, 11.9,1,1, 2.439, 10520.464, 374.838, 52800.159 24/01/28,04:22:24,08,11,1, 11.9,1,1, 2.439, 10520.483, 374.864, 52800.214 24/01/28,04:22:24,09,11,1, 11.9,1,1, 2.439, 10520.463, 374.835, 52800.199 24/01/28,04:22:24,10,11,1, 11.9,1,1, 2.439, 10520.473, 374.842, 52800.228 24/01/28,04:22:24,11,11,1, 11.9,1,1, 2.439, 10520.489, 374.825, 52800.176 24/01/28,04:22:24,12,11,1, 11.9,1,1, 2.439, 10520.486, 374.851, 52800.175 24/01/28,04:22:24,13,11,1, 11.9,1,1, 2.439, 10520.484, 374.839, 52800.194 24/01/28,04:22:24,14,11,1, 11.9,1,1, 2.439, 10520.475, 374.868, 52800.177 24/01/28,04:22:24,15,11,1, 11.9,1,1, 2.439, 10520.502, 374.845, 52800.171 24/01/28,04:22:24,16,11,1, 11.9,1,1, 2.439, 10520.493, 374.837, 52800.147 24/01/28,04:22:24,17,11,1, 11.9,1,1, 2.439, 10520.505, 374.837, 52800.202 24/01/28,04:22:24,18,11,1, 11.9,1,1, 2.439, 10520.494, 374.838, 52800.153 24/01/28,04:22:24,19,11,1, 11.9,1,1, 2.439, 10520.505, 374.828, 52800.168 24/01/28,04:22:25,00,11,1, 11.9,1,1, 2.436, 10520.501, 374.828, 52800.168 24/01/28,04:22:25,01,11,1, 11.9,1,1, 2.436, 10520.535, 374.841, 52800.185 24/01/28,04:22:25,02,11,1, 11.9,1,1, 2.436, 10520.491, 374.845, 52800.147 24/01/28,04:22:25,03,11,1, 11.9,1,1, 2.436, 10520.505, 374.820, 52800.158 24/01/28,04:22:25,04,11,1, 11.9,1,1, 2.436, 10520.515, 374.856, 52800.138 24/01/28,04:22:25,05,11,1, 11.9,1,1, 2.436, 10520.512, 374.829, 52800.151 24/01/28,04:22:25,06,11,1, 11.9,1,1, 2.436, 10520.504, 374.848, 52800.167 24/01/28,04:22:25,07,11,1, 11.9,1,1, 2.436, 10520.539, 374.831, 52800.192 24/01/28,04:22:25,08,11,1, 11.9,1,1, 2.436, 10520.539, 374.849, 52800.153 24/01/28,04:22:25,09,11,1, 11.9,1,1, 2.436, 10520.534, 374.848, 52800.159 24/01/28,04:22:25,10,11,1, 11.9,1,1, 2.436, 10520.533, 374.821, 52800.152 24/01/28,04:22:25,11,11,1, 11.9,1,1, 2.436, 10520.552, 374.847, 52800.168 24/01/28,04:22:25,12,11,1, 11.9,1,1, 2.436, 10520.564, 374.847, 52800.170 24/01/28,04:22:25,13,11,1, 11.9,1,1, 2.436, 10520.548, 374.854, 52800.160 24/01/28,04:22:25,14,11,1, 11.9,1,1, 2.436, 10520.553, 374.838, 52800.165 24/01/28,04:22:25,15,11,1, 11.9,1,1, 2.436, 10520.564, 374.846, 52800.172 24/01/28,04:22:25,16,11,1, 11.9,1,1, 2.436, 10520.587, 374.838, 52800.205 24/01/28,04:22:25,17,11,1, 11.9,1,1, 2.436, 10520.571, 374.850, 52800.171 24/01/28,04:22:25,18,11,1, 11.9,1,1, 2.436, 10520.561, 374.847, 52800.156 24/01/28,04:22:25,19,11,1, 11.9,1,1, 2.436, 10520.574, 374.844, 52800.140 24/01/28,04:22:26,00,11,1, 11.9,1,1, 2.439, 10520.568, 374.844, 52800.140 24/01/28,04:22:26,01,11,1, 11.9,1,1, 2.439, 10520.578, 374.824, 52800.165 24/01/28,04:22:26,02,11,1, 11.9,1,1, 2.439, 10520.577, 374.883, 52800.183 24/01/28,04:22:26,03,11,1, 11.9,1,1, 2.439, 10520.596, 374.840, 52800.174 24/01/28,04:22:26,04,11,1, 11.9,1,1, 2.439, 10520.583, 374.849, 52800.194 24/01/28,04:22:26,05,11,1, 11.9,1,1, 2.439, 10520.572, 374.823, 52800.170 24/01/28,04:22:26,06,11,1, 11.9,1,1, 2.439, 10520.596, 374.841, 52800.179 24/01/28,04:22:26,07,11,1, 11.9,1,1, 2.439, 10520.583, 374.858, 52800.172 24/01/28,04:22:26,08,11,1, 11.9,1,1, 2.439, 10520.577, 374.835, 52800.164 24/01/28,04:22:26,09,11,1, 11.9,1,1, 2.439, 10520.592, 374.844, 52800.181 24/01/28,04:22:26,10,11,1, 11.9,1,1, 2.439, 10520.611, 374.851, 52800.171 24/01/28,04:22:26,11,11,1, 11.9,1,1, 2.439, 10520.594, 374.835, 52800.197 24/01/28,04:22:26,12,11,1, 11.9,1,1, 2.439, 10520.602, 374.858, 52800.142 24/01/28,04:22:26,13,11,1, 11.9,1,1, 2.439, 10520.585, 374.829, 52800.146 24/01/28,04:22:26,14,11,1, 11.9,1,1, 2.439, 10520.633, 374.829, 52800.144 24/01/28,04:22:26,15,11,1, 11.9,1,1, 2.439, 10520.635, 374.838, 52800.172 24/01/28,04:22:26,16,11,1, 11.9,1,1, 2.439, 10520.623, 374.832, 52800.158 24/01/28,04:22:26,17,11,1, 11.9,1,1, 2.439, 10520.624, 374.831, 52800.165 24/01/28,04:22:26,18,11,1, 11.9,1,1, 2.439, 10520.623, 374.811, 52800.176 24/01/28,04:22:26,19,11,1, 11.9,1,1, 2.439, 10520.643, 374.827, 52800.168 24/01/28,04:22:27,00,11,1, 11.9,1,1, 2.436, 10520.643, 374.827, 52800.168 24/01/28,04:22:27,01,11,1, 11.9,1,1, 2.436, 10520.632, 374.834, 52799.951 24/01/28,04:22:27,02,11,1, 11.9,1,1, 2.436, 10520.635, 374.859, 52800.199 24/01/28,04:22:27,03,11,1, 11.9,1,1, 2.436, 10520.637, 374.866, 52800.206 24/01/28,04:22:27,04,11,1, 11.9,1,1, 2.436, 10520.646, 374.835, 52800.193 24/01/28,04:22:27,05,11,1, 11.9,1,1, 2.436, 10520.627, 374.830, 52800.190 24/01/28,04:22:27,06,11,1, 11.9,1,1, 2.436, 10520.665, 374.839, 52800.208 24/01/28,04:22:27,07,11,1, 11.9,1,1, 2.436, 10520.672, 374.820, 52800.173 24/01/28,04:22:27,08,11,1, 11.9,1,1, 2.436, 10520.636, 374.805, 52800.193 24/01/28,04:22:27,09,11,1, 11.9,1,1, 2.436, 10520.645, 374.821, 52800.196 24/01/28,04:22:27,10,11,1, 11.9,1,1, 2.436, 10520.665, 374.810, 52800.185 24/01/28,04:22:27,11,11,1, 11.9,1,1, 2.436, 10520.667, 374.799, 52799.868 24/01/28,04:22:27,12,11,1, 11.9,1,1, 2.436, 10520.626, 374.851, 52800.251 24/01/28,04:22:27,13,11,1, 11.9,1,1, 2.436, 10520.674, 374.837, 52800.243 24/01/28,04:22:27,14,11,1, 11.9,1,1, 2.436, 10520.647, 374.834, 52800.240 24/01/28,04:22:27,15,11,1, 11.9,1,1, 2.436, 10520.675, 374.850, 52800.192 24/01/28,04:22:27,16,11,1, 11.9,1,1, 2.436, 10520.693, 374.829, 52800.181 24/01/28,04:22:27,17,11,1, 11.9,1,1, 2.436, 10520.675, 374.826, 52800.203 24/01/28,04:22:27,18,11,1, 11.9,1,1, 2.436, 10520.674, 374.834, 52800.201 24/01/28,04:22:27,19,11,1, 11.9,1,1, 2.436, 10520.694, 374.854, 52800.203 24/01/28,04:22:28,00,11,1, 11.9,1,1, 2.440, 10520.693, 374.854, 52800.203 24/01/28,04:22:28,01,11,1, 11.9,1,1, 2.440, 10520.733, 374.845, 52800.164 24/01/28,04:22:28,02,11,1, 11.9,1,1, 2.440, 10520.684, 374.839, 52800.171 24/01/28,04:22:28,03,11,1, 11.9,1,1, 2.440, 10520.685, 374.817, 52800.155 24/01/28,04:22:28,04,11,1, 11.9,1,1, 2.440, 10520.703, 374.847, 52800.165 24/01/28,04:22:28,05,11,1, 11.9,1,1, 2.440, 10520.697, 374.845, 52800.175 24/01/28,04:22:28,06,11,1, 11.9,1,1, 2.440, 10520.713, 374.825, 52800.176 24/01/28,04:22:28,07,11,1, 11.9,1,1, 2.440, 10520.715, 374.815, 52800.168 24/01/28,04:22:28,08,11,1, 11.9,1,1, 2.440, 10520.741, 374.836, 52800.164 24/01/28,04:22:28,09,11,1, 11.9,1,1, 2.440, 10520.707, 374.833, 52800.164 24/01/28,04:22:28,10,11,1, 11.9,1,1, 2.440, 10520.736, 374.821, 52800.174 24/01/28,04:22:28,11,11,1, 11.9,1,1, 2.440, 10520.733, 374.826, 52800.149 24/01/28,04:22:28,12,11,1, 11.9,1,1, 2.440, 10520.738, 374.831, 52800.147 24/01/28,04:22:28,13,11,1, 11.9,1,1, 2.440, 10520.722, 374.843, 52800.150 24/01/28,04:22:28,14,11,1, 11.9,1,1, 2.440, 10520.755, 374.809, 52800.139 24/01/28,04:22:28,15,11,1, 11.9,1,1, 2.440, 10520.740, 374.790, 52800.151 24/01/28,04:22:28,16,11,1, 11.9,1,1, 2.440, 10520.756, 374.826, 52800.134 24/01/28,04:22:28,17,11,1, 11.9,1,1, 2.440, 10520.757, 374.821, 52800.181 24/01/28,04:22:28,18,11,1, 11.9,1,1, 2.440, 10520.743, 374.828, 52800.170 24/01/28,04:22:28,19,11,1, 11.9,1,1, 2.440, 10520.755, 374.804, 52800.156 24/01/28,04:22:29,00,11,1, 11.9,1,1, 2.435, 10520.751, 374.804, 52800.156 24/01/28,04:22:29,01,11,1, 11.9,1,1, 2.435, 10520.756, 374.830, 52800.137 24/01/28,04:22:29,02,11,1, 11.9,1,1, 2.435, 10520.748, 374.832, 52800.117 24/01/28,04:22:29,03,11,1, 11.9,1,1, 2.435, 10520.754, 374.804, 52800.131 24/01/28,04:22:29,04,11,1, 11.9,1,1, 2.435, 10520.766, 374.816, 52800.154 24/01/28,04:22:29,05,11,1, 11.9,1,1, 2.435, 10520.768, 374.801, 52800.155 24/01/28,04:22:29,06,11,1, 11.9,1,1, 2.435, 10520.770, 374.799, 52800.123 24/01/28,04:22:29,07,11,1, 11.9,1,1, 2.435, 10520.759, 374.819, 52800.159 24/01/28,04:22:29,08,11,1, 11.9,1,1, 2.435, 10520.765, 374.812, 52800.145 24/01/28,04:22:29,09,11,1, 11.9,1,1, 2.435, 10520.782, 374.810, 52800.111 24/01/28,04:22:29,10,11,1, 11.9,1,1, 2.435, 10520.791, 374.798, 52800.132 24/01/28,04:22:29,11,11,1, 11.9,1,1, 2.435, 10520.785, 374.797, 52800.134 24/01/28,04:22:29,12,11,1, 11.9,1,1, 2.435, 10520.802, 374.790, 52800.132 24/01/28,04:22:29,13,11,1, 11.9,1,1, 2.435, 10520.799, 374.779, 52800.138 24/01/28,04:22:29,14,11,1, 11.9,1,1, 2.435, 10520.783, 374.784, 52800.113 24/01/28,04:22:29,15,11,1, 11.9,1,1, 2.435, 10520.801, 374.810, 52800.156 24/01/28,04:22:29,16,11,1, 11.9,1,1, 2.435, 10520.807, 374.787, 52800.139 24/01/28,04:22:29,17,11,1, 11.9,1,1, 2.435, 10520.812, 374.812, 52800.152 24/01/28,04:22:29,18,11,1, 11.9,1,1, 2.435, 10520.814, 374.791, 52800.126 24/01/28,04:22:29,19,11,1, 11.9,1,1, 2.435, 10520.844, 374.801, 52800.154 24/01/28,04:22:30,00,11,1, 11.9,1,1, 2.436, 10520.843, 374.801, 52800.154 24/01/28,04:22:30,01,11,1, 11.9,1,1, 2.436, 10520.820, 374.816, 52800.178 24/01/28,04:22:30,02,11,1, 11.9,1,1, 2.436, 10520.799, 374.795, 52800.165 24/01/28,04:22:30,03,11,1, 11.9,1,1, 2.436, 10520.860, 374.783, 52800.009 24/01/28,04:22:30,04,11,1, 11.9,1,1, 2.436, 10520.849, 374.770, 52800.090 24/01/28,04:22:30,05,11,1, 11.9,1,1, 2.436, 10520.829, 374.785, 52800.112 24/01/28,04:22:30,06,11,1, 11.9,1,1, 2.436, 10520.848, 374.797, 52800.139 24/01/28,04:22:30,07,11,1, 11.9,1,1, 2.436, 10520.819, 374.789, 52800.101 24/01/28,04:22:30,08,11,1, 11.9,1,1, 2.436, 10520.845, 374.781, 52800.127 24/01/28,04:22:30,09,11,1, 11.9,1,1, 2.436, 10520.824, 374.784, 52800.123 24/01/28,04:22:30,10,11,1, 11.9,1,1, 2.436, 10520.847, 374.787, 52800.131 24/01/28,04:22:30,11,11,1, 11.9,1,1, 2.436, 10520.847, 374.784, 52800.147 24/01/28,04:22:30,12,11,1, 11.9,1,1, 2.436, 10520.859, 374.769, 52800.136 24/01/28,04:22:30,13,11,1, 11.9,1,1, 2.436, 10520.847, 374.776, 52800.102 24/01/28,04:22:30,14,11,1, 11.9,1,1, 2.436, 10520.866, 374.774, 52800.028 24/01/28,04:22:30,15,11,1, 11.9,1,1, 2.436, 10520.859, 374.807, 52800.152 24/01/28,04:22:30,16,11,1, 11.9,1,1, 2.436, 10520.862, 374.808, 52800.131 24/01/28,04:22:30,17,11,1, 11.9,1,1, 2.436, 10520.849, 374.795, 52800.100 24/01/28,04:22:30,18,11,1, 11.9,1,1, 2.436, 10520.847, 374.769, 52800.097 24/01/28,04:22:30,19,11,1, 11.9,1,1, 2.436, 10520.856, 374.795, 52800.092 24/01/28,04:22:31,00,11,1, 11.9,1,1, 2.437, 10520.852, 374.795, 52800.092 24/01/28,04:22:31,01,11,1, 11.9,1,1, 2.437, 10520.867, 374.786, 52800.100 24/01/28,04:22:31,02,11,1, 11.9,1,1, 2.437, 10520.897, 374.783, 52800.111 24/01/28,04:22:31,03,11,1, 11.9,1,1, 2.437, 10520.863, 374.785, 52800.173 24/01/28,04:22:31,04,11,1, 11.9,1,1, 2.437, 10520.898, 374.775, 52800.120 24/01/28,04:22:31,05,11,1, 11.9,1,1, 2.437, 10520.892, 374.784, 52800.104 24/01/28,04:22:31,06,11,1, 11.9,1,1, 2.437, 10520.894, 374.796, 52800.124 24/01/28,04:22:31,07,11,1, 11.9,1,1, 2.437, 10520.893, 374.784, 52800.109 24/01/28,04:22:31,08,11,1, 11.9,1,1, 2.437, 10520.907, 374.779, 52800.103 24/01/28,04:22:31,09,11,1, 11.9,1,1, 2.437, 10520.905, 374.759, 52800.097 24/01/28,04:22:31,10,11,1, 11.9,1,1, 2.437, 10520.910, 374.788, 52800.116 24/01/28,04:22:31,11,11,1, 11.9,1,1, 2.437, 10520.897, 374.796, 52800.113 24/01/28,04:22:31,12,11,1, 11.9,1,1, 2.437, 10520.919, 374.781, 52800.093 24/01/28,04:22:31,13,11,1, 11.9,1,1, 2.437, 10520.902, 374.764, 52800.065 24/01/28,04:22:31,14,11,1, 11.9,1,1, 2.437, 10520.909, 374.778, 52800.076 24/01/28,04:22:31,15,11,1, 11.9,1,1, 2.437, 10520.906, 374.747, 52800.101 24/01/28,04:22:31,16,11,1, 11.9,1,1, 2.437, 10520.914, 374.765, 52800.086 24/01/28,04:22:31,17,11,1, 11.9,1,1, 2.437, 10520.924, 374.771, 52800.090 24/01/28,04:22:31,18,11,1, 11.9,1,1, 2.437, 10520.948, 374.776, 52800.066 24/01/28,04:22:31,19,11,1, 11.9,1,1, 2.437, 10520.930, 374.747, 52800.072 24/01/28,04:22:32,00,11,1, 11.9,1,1, 2.436, 10520.927, 374.747, 52800.072 24/01/28,04:22:32,01,11,1, 11.9,1,1, 2.436, 10520.934, 374.762, 52800.080 24/01/28,04:22:32,02,11,1, 11.9,1,1, 2.436, 10520.923, 374.756, 52800.069 24/01/28,04:22:32,03,11,1, 11.9,1,1, 2.436, 10520.913, 374.777, 52800.081 24/01/28,04:22:32,04,11,1, 11.9,1,1, 2.436, 10520.934, 374.761, 52800.052 24/01/28,04:22:32,05,11,1, 11.9,1,1, 2.436, 10520.941, 374.749, 52800.059 24/01/28,04:22:32,06,11,1, 11.9,1,1, 2.436, 10520.931, 374.749, 52799.947 24/01/28,04:22:32,07,11,1, 11.9,1,1, 2.436, 10520.992, 374.760, 52800.153 24/01/28,04:22:32,08,11,1, 11.9,1,1, 2.436, 10520.976, 374.732, 52800.069 24/01/28,04:22:32,09,11,1, 11.9,1,1, 2.436, 10520.961, 374.714, 52800.101 24/01/28,04:22:32,10,11,1, 11.9,1,1, 2.436, 10520.939, 374.736, 52800.069 24/01/28,04:22:32,11,11,1, 11.9,1,1, 2.436, 10520.949, 374.745, 52800.089 24/01/28,04:22:32,12,11,1, 11.9,1,1, 2.436, 10520.943, 374.745, 52800.119 24/01/28,04:22:32,13,11,1, 11.9,1,1, 2.436, 10520.958, 374.721, 52800.102 24/01/28,04:22:32,14,11,1, 11.9,1,1, 2.436, 10520.956, 374.731, 52800.105 24/01/28,04:22:32,15,11,1, 11.9,1,1, 2.436, 10520.989, 374.720, 52800.113 24/01/28,04:22:32,16,11,1, 11.9,1,1, 2.436, 10520.968, 374.724, 52800.116 24/01/28,04:22:32,17,11,1, 11.9,1,1, 2.436, 10520.961, 374.733, 52800.097 24/01/28,04:22:32,18,11,1, 11.9,1,1, 2.436, 10520.965, 374.747, 52800.078 24/01/28,04:22:32,19,11,1, 11.9,1,1, 2.436, 10520.969, 374.715, 52800.100 24/01/28,04:22:33,00,11,1, 11.9,1,1, 2.438, 10520.968, 374.715, 52800.100 24/01/28,04:22:33,01,11,1, 11.9,1,1, 2.438, 10520.989, 374.735, 52800.066 24/01/28,04:22:33,02,11,1, 11.9,1,1, 2.438, 10520.980, 374.730, 52800.098 24/01/28,04:22:33,03,11,1, 11.9,1,1, 2.438, 10521.005, 374.716, 52800.086 24/01/28,04:22:33,04,11,1, 11.9,1,1, 2.438, 10520.990, 374.704, 52800.103 24/01/28,04:22:33,05,11,1, 11.9,1,1, 2.438, 10520.992, 374.714, 52800.075 24/01/28,04:22:33,06,11,1, 11.9,1,1, 2.438, 10520.995, 374.741, 52800.058 24/01/28,04:22:33,07,11,1, 11.9,1,1, 2.438, 10520.994, 374.746, 52800.098 24/01/28,04:22:33,08,11,1, 11.9,1,1, 2.438, 10520.980, 374.735, 52800.095 24/01/28,04:22:33,09,11,1, 11.9,1,1, 2.438, 10520.992, 374.739, 52800.043 24/01/28,04:22:33,10,11,1, 11.9,1,1, 2.438, 10520.992, 374.735, 52800.061 24/01/28,04:22:33,11,11,1, 11.9,1,1, 2.438, 10520.982, 374.723, 52800.067 24/01/28,04:22:33,12,11,1, 11.9,1,1, 2.438, 10520.988, 374.730, 52800.060 24/01/28,04:22:33,13,11,1, 11.9,1,1, 2.438, 10520.999, 374.746, 52800.006 24/01/28,04:22:33,14,11,1, 11.9,1,1, 2.438, 10521.011, 374.733, 52800.066 24/01/28,04:22:33,15,11,1, 11.9,1,1, 2.438, 10521.008, 374.730, 52800.062 24/01/28,04:22:33,16,11,1, 11.9,1,1, 2.438, 10521.026, 374.725, 52800.086 24/01/28,04:22:33,17,11,1, 11.9,1,1, 2.438, 10520.992, 374.746, 52800.072 24/01/28,04:22:33,18,11,1, 11.9,1,1, 2.438, 10521.027, 374.724, 52800.065 24/01/28,04:22:33,19,11,1, 11.9,1,1, 2.438, 10521.022, 374.719, 52800.077 24/01/28,04:22:34,00,11,1, 11.9,1,1, 2.435, 10521.019, 374.719, 52800.077 24/01/28,04:22:34,01,11,1, 11.9,1,1, 2.435, 10521.053, 374.720, 52800.092 24/01/28,04:22:34,02,11,1, 11.9,1,1, 2.435, 10521.038, 374.710, 52800.063 24/01/28,04:22:34,03,11,1, 11.9,1,1, 2.435, 10521.028, 374.696, 52800.064 24/01/28,04:22:34,04,11,1, 11.9,1,1, 2.435, 10521.029, 374.691, 52800.043 24/01/28,04:22:34,05,11,1, 11.9,1,1, 2.435, 10521.040, 374.704, 52800.079 24/01/28,04:22:34,06,11,1, 11.9,1,1, 2.435, 10521.033, 374.701, 52800.023 24/01/28,04:22:34,07,11,1, 11.9,1,1, 2.435, 10521.024, 374.730, 52800.069 24/01/28,04:22:34,08,11,1, 11.9,1,1, 2.435, 10521.041, 374.697, 52800.062 24/01/28,04:22:34,09,11,1, 11.9,1,1, 2.435, 10521.041, 374.703, 52800.064 24/01/28,04:22:34,10,11,1, 11.9,1,1, 2.435, 10521.060, 374.688, 52800.069 24/01/28,04:22:34,11,11,1, 11.9,1,1, 2.435, 10521.022, 374.687, 52800.067 24/01/28,04:22:34,12,11,1, 11.9,1,1, 2.435, 10521.054, 374.703, 52800.041 24/01/28,04:22:34,13,11,1, 11.9,1,1, 2.435, 10521.049, 374.695, 52800.065 24/01/28,04:22:34,14,11,1, 11.9,1,1, 2.435, 10521.058, 374.701, 52800.085 24/01/28,04:22:34,15,11,1, 11.9,1,1, 2.435, 10521.062, 374.690, 52800.054 24/01/28,04:22:34,16,11,1, 11.9,1,1, 2.435, 10521.076, 374.693, 52800.061 24/01/28,04:22:34,17,11,1, 11.9,1,1, 2.435, 10521.062, 374.693, 52800.040 24/01/28,04:22:34,18,11,1, 11.9,1,1, 2.435, 10521.093, 374.693, 52800.085 24/01/28,04:22:34,19,11,1, 11.9,1,1, 2.435, 10521.060, 374.680, 52800.070 24/01/28,04:22:35,00,11,1, 11.9,1,1, 2.439, 10521.052, 374.680, 52800.070 24/01/28,04:22:35,01,11,1, 11.9,1,1, 2.439, 10521.085, 374.687, 52800.066 24/01/28,04:22:35,02,11,1, 11.9,1,1, 2.439, 10521.086, 374.707, 52800.056 24/01/28,04:22:35,03,11,1, 11.9,1,1, 2.439, 10521.085, 374.703, 52800.044 24/01/28,04:22:35,04,11,1, 11.9,1,1, 2.439, 10521.064, 374.703, 52800.073 24/01/28,04:22:35,05,11,1, 11.9,1,1, 2.439, 10521.090, 374.676, 52800.089 24/01/28,04:22:35,06,11,1, 11.9,1,1, 2.439, 10521.085, 374.686, 52800.097 24/01/28,04:22:35,07,11,1, 11.9,1,1, 2.439, 10521.107, 374.687, 52800.070 24/01/28,04:22:35,08,11,1, 11.9,1,1, 2.439, 10521.092, 374.666, 52800.049 24/01/28,04:22:35,09,11,1, 11.9,1,1, 2.439, 10521.099, 374.692, 52800.103 24/01/28,04:22:35,10,11,1, 11.9,1,1, 2.439, 10521.082, 374.664, 52800.070 24/01/28,04:22:35,11,11,1, 11.9,1,1, 2.439, 10521.074, 374.686, 52800.041 24/01/28,04:22:35,12,11,1, 11.9,1,1, 2.439, 10521.116, 374.684, 52800.051 24/01/28,04:22:35,13,11,1, 11.9,1,1, 2.439, 10521.086, 374.681, 52800.046 24/01/28,04:22:35,14,11,1, 11.9,1,1, 2.439, 10521.090, 374.659, 52800.072 24/01/28,04:22:35,15,11,1, 11.9,1,1, 2.439, 10521.120, 374.667, 52800.085 24/01/28,04:22:35,16,11,1, 11.9,1,1, 2.439, 10521.113, 374.671, 52800.011 24/01/28,04:22:35,17,11,1, 11.9,1,1, 2.439, 10521.134, 374.673, 52799.955 24/01/28,04:22:35,18,11,1, 11.9,1,1, 2.439, 10521.070, 374.676, 52800.065 24/01/28,04:22:35,19,11,1, 11.9,1,1, 2.439, 10521.088, 374.681, 52800.077 24/01/28,04:22:36,00,11,1, 11.9,1,1, 2.437, 10521.085, 374.681, 52800.077 24/01/28,04:22:36,01,11,1, 11.9,1,1, 2.437, 10521.114, 374.701, 52800.046 24/01/28,04:22:36,02,11,1, 11.9,1,1, 2.437, 10521.129, 374.694, 52800.060 24/01/28,04:22:36,03,11,1, 11.9,1,1, 2.437, 10521.114, 374.687, 52800.054 24/01/28,04:22:36,04,11,1, 11.9,1,1, 2.437, 10521.138, 374.691, 52800.074 24/01/28,04:22:36,05,11,1, 11.9,1,1, 2.437, 10521.130, 374.674, 52800.051 24/01/28,04:22:36,06,11,1, 11.9,1,1, 2.437, 10521.131, 374.677, 52800.245 24/01/28,04:22:36,07,11,1, 11.9,1,1, 2.437, 10521.147, 374.652, 52800.025 24/01/28,04:22:36,08,11,1, 11.9,1,1, 2.437, 10521.148, 374.653, 52800.010 24/01/28,04:22:36,09,11,1, 11.9,1,1, 2.437, 10521.153, 374.656, 52800.049 24/01/28,04:22:36,10,11,1, 11.9,1,1, 2.437, 10521.160, 374.684, 52800.068 24/01/28,04:22:36,11,11,1, 11.9,1,1, 2.437, 10521.127, 374.651, 52800.069 24/01/28,04:22:36,12,11,1, 11.9,1,1, 2.437, 10521.123, 374.667, 52800.050 24/01/28,04:22:36,13,11,1, 11.9,1,1, 2.437, 10521.138, 374.654, 52800.065 24/01/28,04:22:36,14,11,1, 11.9,1,1, 2.437, 10521.135, 374.635, 52800.074 24/01/28,04:22:36,15,11,1, 11.9,1,1, 2.437, 10521.135, 374.667, 52800.049 24/01/28,04:22:36,16,11,1, 11.9,1,1, 2.437, 10521.126, 374.641, 52800.074 24/01/28,04:22:36,17,11,1, 11.9,1,1, 2.437, 10521.168, 374.636, 52800.070 24/01/28,04:22:36,18,11,1, 11.9,1,1, 2.437, 10521.164, 374.648, 52800.047 24/01/28,04:22:36,19,11,1, 11.9,1,1, 2.437, 10521.161, 374.657, 52800.042 24/01/28,04:22:37,00,11,1, 11.9,1,1, 2.438, 10521.160, 374.657, 52800.042 24/01/28,04:22:37,01,11,1, 11.9,1,1, 2.438, 10521.160, 374.667, 52800.075 24/01/28,04:22:37,02,11,1, 11.9,1,1, 2.438, 10521.164, 374.670, 52800.066 24/01/28,04:22:37,03,11,1, 11.9,1,1, 2.438, 10521.199, 374.670, 52800.262 24/01/28,04:22:37,04,11,1, 11.9,1,1, 2.438, 10521.182, 374.631, 52799.968 24/01/28,04:22:37,05,11,1, 11.9,1,1, 2.438, 10521.125, 374.648, 52800.048 24/01/28,04:22:37,06,11,1, 11.9,1,1, 2.438, 10521.177, 374.662, 52800.033 24/01/28,04:22:37,07,11,1, 11.9,1,1, 2.438, 10521.172, 374.651, 52800.090 24/01/28,04:22:37,08,11,1, 11.9,1,1, 2.438, 10521.174, 374.622, 52800.026 24/01/28,04:22:37,09,11,1, 11.9,1,1, 2.438, 10521.190, 374.658, 52800.059 24/01/28,04:22:37,10,11,1, 11.9,1,1, 2.438, 10521.175, 374.633, 52800.058 24/01/28,04:22:37,11,11,1, 11.9,1,1, 2.438, 10521.191, 374.654, 52800.069 24/01/28,04:22:37,12,11,1, 11.9,1,1, 2.438, 10521.168, 374.653, 52800.039 24/01/28,04:22:37,13,11,1, 11.9,1,1, 2.438, 10521.183, 374.646, 52800.079 24/01/28,04:22:37,14,11,1, 11.9,1,1, 2.438, 10521.199, 374.652, 52800.069 24/01/28,04:22:37,15,11,1, 11.9,1,1, 2.438, 10521.188, 374.637, 52800.040 24/01/28,04:22:37,16,11,1, 11.9,1,1, 2.438, 10521.187, 374.652, 52800.073 24/01/28,04:22:37,17,11,1, 11.9,1,1, 2.438, 10521.200, 374.661, 52800.066 24/01/28,04:22:37,18,11,1, 11.9,1,1, 2.438, 10521.201, 374.651, 52800.051 24/01/28,04:22:37,19,11,1, 11.9,1,1, 2.438, 10521.207, 374.639, 52800.070 24/01/28,04:22:38,00,10,1, 11.9,1,1, 2.436, 10521.202, 374.639, 52800.070 24/01/28,04:22:38,01,10,1, 11.9,1,1, 2.436, 10521.207, 374.643, 52800.102 24/01/28,04:22:38,02,10,1, 11.9,1,1, 2.436, 10521.202, 374.642, 52800.034 24/01/28,04:22:38,03,10,1, 11.9,1,1, 2.436, 10521.200, 374.649, 52800.064 24/01/28,04:22:38,04,10,1, 11.9,1,1, 2.436, 10521.195, 374.633, 52800.057 24/01/28,04:22:38,05,10,1, 11.9,1,1, 2.436, 10521.199, 374.643, 52800.070 24/01/28,04:22:38,06,10,1, 11.9,1,1, 2.436, 10521.190, 374.629, 52800.071 24/01/28,04:22:38,07,10,1, 11.9,1,1, 2.436, 10521.193, 374.618, 52800.029 24/01/28,04:22:38,08,10,1, 11.9,1,1, 2.436, 10521.185, 374.617, 52800.122 24/01/28,04:22:38,09,10,1, 11.9,1,1, 2.436, 10521.253, 374.623, 52800.068 24/01/28,04:22:38,10,10,1, 11.9,1,1, 2.436, 10521.221, 374.630, 52800.043 24/01/28,04:22:38,11,10,1, 11.9,1,1, 2.436, 10521.211, 374.623, 52800.020 24/01/28,04:22:38,12,10,1, 11.9,1,1, 2.436, 10521.228, 374.619, 52800.032 24/01/28,04:22:38,13,10,1, 11.9,1,1, 2.436, 10521.228, 374.623, 52800.043 24/01/28,04:22:38,14,10,1, 11.9,1,1, 2.436, 10521.231, 374.614, 52800.051 24/01/28,04:22:38,15,10,1, 11.9,1,1, 2.436, 10521.217, 374.620, 52800.063 24/01/28,04:22:38,16,10,1, 11.9,1,1, 2.436, 10521.197, 374.636, 52800.019 24/01/28,04:22:38,17,10,1, 11.9,1,1, 2.436, 10521.232, 374.665, 52800.068 24/01/28,04:22:38,18,10,1, 11.9,1,1, 2.436, 10521.235, 374.615, 52800.073 24/01/28,04:22:38,19,10,1, 11.9,1,1, 2.436, 10521.215, 374.627, 52800.041 24/01/28,04:22:39,00,11,1, 11.9,1,1, 2.438, 10521.210, 374.627, 52800.041 24/01/28,04:22:39,01,11,1, 11.9,1,1, 2.438, 10521.206, 374.627, 52800.029 24/01/28,04:22:39,02,11,1, 11.9,1,1, 2.438, 10521.246, 374.628, 52800.042 24/01/28,04:22:39,03,11,1, 11.9,1,1, 2.438, 10521.268, 374.576, 52799.789 24/01/28,04:22:39,04,11,1, 11.9,1,1, 2.438, 10521.264, 374.620, 52799.965 24/01/28,04:22:39,05,11,1, 11.9,1,1, 2.438, 10521.244, 374.621, 52800.003 24/01/28,04:22:39,06,11,1, 11.9,1,1, 2.438, 10521.234, 374.633, 52799.988 24/01/28,04:22:39,07,11,1, 11.9,1,1, 2.438, 10521.252, 374.638, 52800.023 24/01/28,04:22:39,08,11,1, 11.9,1,1, 2.438, 10521.240, 374.604, 52800.034 24/01/28,04:22:39,09,11,1, 11.9,1,1, 2.438, 10521.247, 374.609, 52800.024 24/01/28,04:22:39,10,11,1, 11.9,1,1, 2.438, 10521.247, 374.627, 52800.044 24/01/28,04:22:39,11,11,1, 11.9,1,1, 2.438, 10521.246, 374.583, 52800.037 24/01/28,04:22:39,12,11,1, 11.9,1,1, 2.438, 10521.259, 374.614, 52800.018 24/01/28,04:22:39,13,11,1, 11.9,1,1, 2.438, 10521.251, 374.605, 52800.023 24/01/28,04:22:39,14,11,1, 11.9,1,1, 2.438, 10521.255, 374.618, 52800.038 24/01/28,04:22:39,15,11,1, 11.9,1,1, 2.438, 10521.267, 374.617, 52800.054 24/01/28,04:22:39,16,11,1, 11.9,1,1, 2.438, 10521.277, 374.609, 52800.035 24/01/28,04:22:39,17,11,1, 11.9,1,1, 2.438, 10521.258, 374.611, 52800.021 24/01/28,04:22:39,18,11,1, 11.9,1,1, 2.438, 10521.278, 374.598, 52800.091 24/01/28,04:22:39,19,11,1, 11.9,1,1, 2.438, 10521.234, 374.617, 52800.111 24/01/28,04:22:40,00,11,1, 11.9,1,1, 2.436, 10521.227, 374.617, 52800.111 24/01/28,04:22:40,01,11,1, 11.9,1,1, 2.436, 10521.274, 374.604, 52800.049 24/01/28,04:22:40,02,11,1, 11.9,1,1, 2.436, 10521.274, 374.627, 52800.056 24/01/28,04:22:40,03,11,1, 11.9,1,1, 2.436, 10521.245, 374.610, 52800.031 24/01/28,04:22:40,04,11,1, 11.9,1,1, 2.436, 10521.264, 374.589, 52800.056 24/01/28,04:22:40,05,11,1, 11.9,1,1, 2.436, 10521.247, 374.582, 52800.001 24/01/28,04:22:40,06,11,1, 11.9,1,1, 2.436, 10521.266, 374.582, 52800.051 24/01/28,04:22:40,07,11,1, 11.9,1,1, 2.436, 10521.281, 374.591, 52800.016 24/01/28,04:22:40,08,11,1, 11.9,1,1, 2.436, 10521.266, 374.594, 52800.057 24/01/28,04:22:40,09,11,1, 11.9,1,1, 2.436, 10521.273, 374.581, 52800.046 24/01/28,04:22:40,10,11,1, 11.9,1,1, 2.436, 10521.253, 374.579, 52800.041 24/01/28,04:22:40,11,11,1, 11.9,1,1, 2.436, 10521.257, 374.592, 52800.051 24/01/28,04:22:40,12,11,1, 11.9,1,1, 2.436, 10521.283, 374.584, 52800.033 24/01/28,04:22:40,13,11,1, 11.9,1,1, 2.436, 10521.262, 374.589, 52800.038 24/01/28,04:22:40,14,11,1, 11.9,1,1, 2.436, 10521.286, 374.616, 52800.053 24/01/28,04:22:40,15,11,1, 11.9,1,1, 2.436, 10521.288, 374.605, 52800.047 24/01/28,04:22:40,16,11,1, 11.9,1,1, 2.436, 10521.275, 374.583, 52800.005 24/01/28,04:22:40,17,11,1, 11.9,1,1, 2.436, 10521.288, 374.583, 52800.041 24/01/28,04:22:40,18,11,1, 11.9,1,1, 2.436, 10521.299, 374.594, 52800.048 24/01/28,04:22:40,19,11,1, 11.9,1,1, 2.436, 10521.283, 374.588, 52800.042 24/01/28,04:22:41,00,10,1, 11.9,1,1, 2.439, 10521.277, 374.588, 52800.042 24/01/28,04:22:41,01,10,1, 11.9,1,1, 2.439, 10521.288, 374.573, 52800.030 24/01/28,04:22:41,02,10,1, 11.9,1,1, 2.439, 10521.286, 374.577, 52800.014 24/01/28,04:22:41,03,10,1, 11.9,1,1, 2.439, 10521.275, 374.569, 52800.028 24/01/28,04:22:41,04,10,1, 11.9,1,1, 2.439, 10521.291, 374.580, 52800.038 24/01/28,04:22:41,05,10,1, 11.9,1,1, 2.439, 10521.275, 374.560, 52799.998 24/01/28,04:22:41,06,10,1, 11.9,1,1, 2.439, 10521.303, 374.583, 52800.118 24/01/28,04:22:41,07,10,1, 11.9,1,1, 2.439, 10521.265, 374.579, 52800.002 24/01/28,04:22:41,08,10,1, 11.9,1,1, 2.439, 10521.272, 374.590, 52800.029 24/01/28,04:22:41,09,10,1, 11.9,1,1, 2.439, 10521.294, 374.571, 52800.032 24/01/28,04:22:41,10,10,1, 11.9,1,1, 2.439, 10521.293, 374.591, 52800.071 24/01/28,04:22:41,11,10,1, 11.9,1,1, 2.439, 10521.313, 374.570, 52800.021 24/01/28,04:22:41,12,10,1, 11.9,1,1, 2.439, 10521.296, 374.590, 52800.024 24/01/28,04:22:41,13,10,1, 11.9,1,1, 2.439, 10521.319, 374.585, 52800.031 24/01/28,04:22:41,14,10,1, 11.9,1,1, 2.439, 10521.313, 374.574, 52799.994 24/01/28,04:22:41,15,10,1, 11.9,1,1, 2.439, 10521.315, 374.583, 52800.008 24/01/28,04:22:41,16,10,1, 11.9,1,1, 2.439, 10521.307, 374.585, 52799.931 24/01/28,04:22:41,17,10,1, 11.9,1,1, 2.439, 10521.305, 374.563, 52799.976 24/01/28,04:22:41,18,10,1, 11.9,1,1, 2.439, 10521.306, 374.566, 52799.995 24/01/28,04:22:41,19,10,1, 11.9,1,1, 2.439, 10521.317, 374.570, 52800.012 24/01/28,04:22:42,00,11,1, 11.9,1,1, 2.435, 10521.311, 374.570, 52800.012 24/01/28,04:22:42,01,11,1, 11.9,1,1, 2.435, 10521.331, 374.569, 52800.073 24/01/28,04:22:42,02,11,1, 11.9,1,1, 2.435, 10521.309, 374.567, 52800.007 24/01/28,04:22:42,03,11,1, 11.9,1,1, 2.435, 10521.328, 374.546, 52800.011 24/01/28,04:22:42,04,11,1, 11.9,1,1, 2.435, 10521.320, 374.542, 52800.032 24/01/28,04:22:42,05,11,1, 11.9,1,1, 2.435, 10521.327, 374.563, 52799.987 24/01/28,04:22:42,06,11,1, 11.9,1,1, 2.435, 10521.332, 374.580, 52800.011 24/01/28,04:22:42,07,11,1, 11.9,1,1, 2.435, 10521.315, 374.536, 52800.027 24/01/28,04:22:42,08,11,1, 11.9,1,1, 2.435, 10521.332, 374.524, 52800.016 24/01/28,04:22:42,09,11,1, 11.9,1,1, 2.435, 10521.332, 374.536, 52799.986 24/01/28,04:22:42,10,11,1, 11.9,1,1, 2.435, 10521.339, 374.551, 52800.039 24/01/28,04:22:42,11,11,1, 11.9,1,1, 2.435, 10521.353, 374.573, 52800.058 24/01/28,04:22:42,12,11,1, 11.9,1,1, 2.435, 10521.323, 374.556, 52800.013 24/01/28,04:22:42,13,11,1, 11.9,1,1, 2.435, 10521.336, 374.563, 52800.002 24/01/28,04:22:42,14,11,1, 11.9,1,1, 2.435, 10521.336, 374.534, 52799.904 24/01/28,04:22:42,15,11,1, 11.9,1,1, 2.435, 10521.324, 374.549, 52800.068 24/01/28,04:22:42,16,11,1, 11.9,1,1, 2.435, 10521.363, 374.584, 52800.080 24/01/28,04:22:42,17,11,1, 11.9,1,1, 2.435, 10521.305, 374.568, 52800.165 24/01/28,04:22:42,18,11,1, 11.9,1,1, 2.435, 10521.358, 374.560, 52800.267 24/01/28,04:22:42,19,11,1, 11.9,1,1, 2.435, 10521.397, 374.562, 52800.279 24/01/28,04:22:43,00,10,1, 11.9,1,1, 2.442, 10521.394, 374.562, 52800.279 24/01/28,04:22:43,01,10,1, 11.9,1,1, 2.442, 10521.386, 374.542, 52799.953 24/01/28,04:22:43,02,10,1, 11.9,1,1, 2.442, 10521.357, 374.555, 52799.990 24/01/28,04:22:43,03,10,1, 11.9,1,1, 2.442, 10521.335, 374.563, 52800.004 24/01/28,04:22:43,04,10,1, 11.9,1,1, 2.442, 10521.339, 374.557, 52800.003 24/01/28,04:22:43,05,10,1, 11.9,1,1, 2.442, 10521.367, 374.559, 52800.010 24/01/28,04:22:43,06,10,1, 11.9,1,1, 2.442, 10521.348, 374.529, 52799.993 24/01/28,04:22:43,07,10,1, 11.9,1,1, 2.442, 10521.340, 374.557, 52800.024 24/01/28,04:22:43,08,10,1, 11.9,1,1, 2.442, 10521.388, 374.527, 52799.992 24/01/28,04:22:43,09,10,1, 11.9,1,1, 2.442, 10521.361, 374.537, 52800.014 24/01/28,04:22:43,10,10,1, 11.9,1,1, 2.442, 10521.358, 374.538, 52799.973 24/01/28,04:22:43,11,10,1, 11.9,1,1, 2.442, 10521.371, 374.531, 52800.029 24/01/28,04:22:43,12,10,1, 11.9,1,1, 2.442, 10521.360, 374.558, 52799.993 24/01/28,04:22:43,13,10,1, 11.9,1,1, 2.442, 10521.375, 374.547, 52799.814 24/01/28,04:22:43,14,10,1, 11.9,1,1, 2.442, 10521.338, 374.565, 52799.968 24/01/28,04:22:43,15,10,1, 11.9,1,1, 2.442, 10521.331, 374.544, 52799.999 24/01/28,04:22:43,16,10,1, 11.9,1,1, 2.442, 10521.366, 374.523, 52799.959 24/01/28,04:22:43,17,10,1, 11.9,1,1, 2.442, 10521.369, 374.538, 52800.032 24/01/28,04:22:43,18,10,1, 11.9,1,1, 2.442, 10521.404, 374.566, 52800.036 24/01/28,04:22:43,19,10,1, 11.9,1,1, 2.442, 10521.387, 374.550, 52800.010 24/01/28,04:22:44,00,11,1, 11.9,1,1, 2.438, 10521.386, 374.550, 52800.010 24/01/28,04:22:44,01,11,1, 11.9,1,1, 2.438, 10521.385, 374.558, 52800.024 24/01/28,04:22:44,02,11,1, 11.9,1,1, 2.438, 10521.381, 374.569, 52800.011 24/01/28,04:22:44,03,11,1, 11.9,1,1, 2.438, 10521.383, 374.580, 52800.020 24/01/28,04:22:44,04,11,1, 11.9,1,1, 2.438, 10521.374, 374.551, 52800.012 24/01/28,04:22:44,05,11,1, 11.9,1,1, 2.438, 10521.386, 374.542, 52800.019 24/01/28,04:22:44,06,11,1, 11.9,1,1, 2.438, 10521.369, 374.545, 52800.041 24/01/28,04:22:44,07,11,1, 11.9,1,1, 2.438, 10521.394, 374.546, 52800.002 24/01/28,04:22:44,08,11,1, 11.9,1,1, 2.438, 10521.394, 374.572, 52799.980 24/01/28,04:22:44,09,11,1, 11.9,1,1, 2.438, 10521.372, 374.556, 52799.984 24/01/28,04:22:44,10,11,1, 11.9,1,1, 2.438, 10521.416, 374.556, 52800.006 24/01/28,04:22:44,11,11,1, 11.9,1,1, 2.438, 10521.402, 374.564, 52799.997 24/01/28,04:22:44,12,11,1, 11.9,1,1, 2.438, 10521.402, 374.558, 52800.019 24/01/28,04:22:44,13,11,1, 11.9,1,1, 2.438, 10521.417, 374.551, 52800.012 24/01/28,04:22:44,14,11,1, 11.9,1,1, 2.438, 10521.414, 374.564, 52799.991 24/01/28,04:22:44,15,11,1, 11.9,1,1, 2.438, 10521.410, 374.570, 52800.044 24/01/28,04:22:44,16,11,1, 11.9,1,1, 2.438, 10521.420, 374.546, 52800.007 24/01/28,04:22:44,17,11,1, 11.9,1,1, 2.438, 10521.399, 374.542, 52800.024 24/01/28,04:22:44,18,11,1, 11.9,1,1, 2.438, 10521.408, 374.545, 52799.988 24/01/28,04:22:44,19,11,1, 11.9,1,1, 2.438, 10521.426, 374.563, 52800.028 24/01/28,04:22:45,00,11,1, 11.9,1,1, 2.440, 10521.419, 374.563, 52800.028 24/01/28,04:22:45,01,11,1, 11.9,1,1, 2.440, 10521.411, 374.542, 52800.014 24/01/28,04:22:45,02,11,1, 11.9,1,1, 2.440, 10521.431, 374.549, 52800.016 24/01/28,04:22:45,03,11,1, 11.9,1,1, 2.440, 10521.406, 374.529, 52800.019 24/01/28,04:22:45,04,11,1, 11.9,1,1, 2.440, 10521.413, 374.536, 52800.017 24/01/28,04:22:45,05,11,1, 11.9,1,1, 2.440, 10521.398, 374.524, 52800.191 24/01/28,04:22:45,06,11,1, 11.9,1,1, 2.440, 10521.403, 374.528, 52800.039 24/01/28,04:22:45,07,11,1, 11.9,1,1, 2.440, 10521.418, 374.556, 52800.036 24/01/28,04:22:45,08,11,1, 11.9,1,1, 2.440, 10521.412, 374.542, 52800.011 24/01/28,04:22:45,09,11,1, 11.9,1,1, 2.440, 10521.418, 374.540, 52799.958 24/01/28,04:22:45,10,11,1, 11.9,1,1, 2.440, 10521.421, 374.557, 52799.984 24/01/28,04:22:45,11,11,1, 11.9,1,1, 2.440, 10521.424, 374.539, 52799.992 24/01/28,04:22:45,12,11,1, 11.9,1,1, 2.440, 10521.430, 374.541, 52799.977 24/01/28,04:22:45,13,11,1, 11.9,1,1, 2.440, 10521.451, 374.547, 52800.053 24/01/28,04:22:45,14,11,1, 11.9,1,1, 2.440, 10521.430, 374.529, 52799.980 24/01/28,04:22:45,15,11,1, 11.9,1,1, 2.440, 10521.445, 374.540, 52800.007 24/01/28,04:22:45,16,11,1, 11.9,1,1, 2.440, 10521.428, 374.527, 52800.005 24/01/28,04:22:45,17,11,1, 11.9,1,1, 2.440, 10521.435, 374.532, 52800.011 24/01/28,04:22:45,18,11,1, 11.9,1,1, 2.440, 10521.455, 374.537, 52800.004 24/01/28,04:22:45,19,11,1, 11.9,1,1, 2.440, 10521.453, 374.531, 52800.041 24/01/28,04:22:46,00,11,1, 12.0,1,1, 2.437, 10521.452, 374.531, 52800.041 24/01/28,04:22:46,01,11,1, 12.0,1,1, 2.437, 10521.443, 374.534, 52799.999 24/01/28,04:22:46,02,11,1, 12.0,1,1, 2.437, 10521.457, 374.544, 52800.046 24/01/28,04:22:46,03,11,1, 12.0,1,1, 2.437, 10521.447, 374.534, 52800.004 24/01/28,04:22:46,04,11,1, 12.0,1,1, 2.437, 10521.442, 374.532, 52800.017 24/01/28,04:22:46,05,11,1, 12.0,1,1, 2.437, 10521.433, 374.526, 52799.990 24/01/28,04:22:46,06,11,1, 12.0,1,1, 2.437, 10521.462, 374.518, 52800.038 24/01/28,04:22:46,07,11,1, 12.0,1,1, 2.437, 10521.460, 374.525, 52799.988 24/01/28,04:22:46,08,11,1, 12.0,1,1, 2.437, 10521.468, 374.537, 52800.026 24/01/28,04:22:46,09,11,1, 12.0,1,1, 2.437, 10521.434, 374.510, 52799.986 24/01/28,04:22:46,10,11,1, 12.0,1,1, 2.437, 10521.480, 374.549, 52800.015 24/01/28,04:22:46,11,11,1, 12.0,1,1, 2.437, 10521.472, 374.525, 52799.968 24/01/28,04:22:46,12,11,1, 12.0,1,1, 2.437, 10521.450, 374.540, 52799.988 24/01/28,04:22:46,13,11,1, 12.0,1,1, 2.437, 10521.466, 374.526, 52799.959 24/01/28,04:22:46,14,11,1, 12.0,1,1, 2.437, 10521.493, 374.553, 52800.003 24/01/28,04:22:46,15,11,1, 12.0,1,1, 2.437, 10521.456, 374.531, 52799.980 24/01/28,04:22:46,16,11,1, 12.0,1,1, 2.437, 10521.467, 374.559, 52799.964 24/01/28,04:22:46,17,11,1, 12.0,1,1, 2.437, 10521.477, 374.526, 52799.971 24/01/28,04:22:46,18,11,1, 12.0,1,1, 2.437, 10521.463, 374.551, 52799.995 24/01/28,04:22:46,19,11,1, 12.0,1,1, 2.437, 10521.484, 374.533, 52799.977 24/01/28,04:22:47,00,11,1, 11.9,1,1, 2.438, 10521.477, 374.533, 52799.977 24/01/28,04:22:47,01,11,1, 11.9,1,1, 2.438, 10521.490, 374.500, 52799.971 24/01/28,04:22:47,02,11,1, 11.9,1,1, 2.438, 10521.487, 374.531, 52799.950 24/01/28,04:22:47,03,11,1, 11.9,1,1, 2.438, 10521.488, 374.528, 52799.999 24/01/28,04:22:47,04,11,1, 11.9,1,1, 2.438, 10521.515, 374.531, 52800.010 24/01/28,04:22:47,05,11,1, 11.9,1,1, 2.438, 10521.470, 374.505, 52799.946 24/01/28,04:22:47,06,11,1, 11.9,1,1, 2.438, 10521.485, 374.521, 52799.963 24/01/28,04:22:47,07,11,1, 11.9,1,1, 2.438, 10521.485, 374.529, 52799.946 24/01/28,04:22:47,08,11,1, 11.9,1,1, 2.438, 10521.504, 374.518, 52799.976 24/01/28,04:22:47,09,11,1, 11.9,1,1, 2.438, 10521.513, 374.529, 52799.996 24/01/28,04:22:47,10,11,1, 11.9,1,1, 2.438, 10521.517, 374.514, 52799.965 24/01/28,04:22:47,11,11,1, 11.9,1,1, 2.438, 10521.493, 374.511, 52799.966 24/01/28,04:22:47,12,11,1, 11.9,1,1, 2.438, 10521.513, 374.522, 52799.962 24/01/28,04:22:47,13,11,1, 11.9,1,1, 2.438, 10521.526, 374.511, 52799.994 24/01/28,04:22:47,14,11,1, 11.9,1,1, 2.438, 10521.522, 374.520, 52800.007 24/01/28,04:22:47,15,11,1, 11.9,1,1, 2.438, 10521.540, 374.483, 52799.619 24/01/28,04:22:47,16,11,1, 11.9,1,1, 2.438, 10521.521, 374.522, 52799.957 24/01/28,04:22:47,17,11,1, 11.9,1,1, 2.438, 10521.489, 374.529, 52799.994 24/01/28,04:22:47,18,11,1, 11.9,1,1, 2.438, 10521.515, 374.519, 52799.983 24/01/28,04:22:47,19,11,1, 11.9,1,1, 2.438, 10521.506, 374.499, 52799.989 24/01/28,04:22:48,00,11,1, 11.9,1,1, 2.440, 10521.502, 374.499, 52799.989 24/01/28,04:22:48,01,11,1, 11.9,1,1, 2.440, 10521.528, 374.509, 52799.903 24/01/28,04:22:48,02,11,1, 11.9,1,1, 2.440, 10521.508, 374.524, 52800.016 24/01/28,04:22:48,03,11,1, 11.9,1,1, 2.440, 10521.543, 374.515, 52800.204 24/01/28,04:22:48,04,11,1, 11.9,1,1, 2.440, 10521.556, 374.482, 52799.862 24/01/28,04:22:48,05,11,1, 11.9,1,1, 2.440, 10521.529, 374.484, 52799.900 24/01/28,04:22:48,06,11,1, 11.9,1,1, 2.440, 10521.536, 374.508, 52799.951 24/01/28,04:22:48,07,11,1, 11.9,1,1, 2.440, 10521.543, 374.512, 52799.967 24/01/28,04:22:48,08,11,1, 11.9,1,1, 2.440, 10521.551, 374.516, 52799.948 24/01/28,04:22:48,09,11,1, 11.9,1,1, 2.440, 10521.545, 374.507, 52799.926 24/01/28,04:22:48,10,11,1, 11.9,1,1, 2.440, 10521.555, 374.506, 52799.991 24/01/28,04:22:48,11,11,1, 11.9,1,1, 2.440, 10521.569, 374.514, 52799.954 24/01/28,04:22:48,12,11,1, 11.9,1,1, 2.440, 10521.561, 374.476, 52799.942 24/01/28,04:22:48,13,11,1, 11.9,1,1, 2.440, 10521.542, 374.498, 52799.952 24/01/28,04:22:48,14,11,1, 11.9,1,1, 2.440, 10521.559, 374.485, 52799.945 24/01/28,04:22:48,15,11,1, 11.9,1,1, 2.440, 10521.563, 374.511, 52799.926 24/01/28,04:22:48,16,11,1, 11.9,1,1, 2.440, 10521.559, 374.510, 52799.839 24/01/28,04:22:48,17,11,1, 11.9,1,1, 2.440, 10521.541, 374.489, 52800.020 24/01/28,04:22:48,18,11,1, 11.9,1,1, 2.440, 10521.527, 374.496, 52800.006 24/01/28,04:22:48,19,11,1, 11.9,1,1, 2.440, 10521.543, 374.504, 52799.995 24/01/28,04:22:49,00,11,1, 11.9,1,1, 2.436, 10521.536, 374.504, 52799.995 24/01/28,04:22:49,01,11,1, 11.9,1,1, 2.436, 10521.568, 374.476, 52799.948 24/01/28,04:22:49,02,11,1, 11.9,1,1, 2.436, 10521.565, 374.504, 52799.995 24/01/28,04:22:49,03,11,1, 11.9,1,1, 2.436, 10521.588, 374.503, 52799.940 24/01/28,04:22:49,04,11,1, 11.9,1,1, 2.436, 10521.598, 374.469, 52799.934 24/01/28,04:22:49,05,11,1, 11.9,1,1, 2.436, 10521.570, 374.480, 52799.923 24/01/28,04:22:49,06,11,1, 11.9,1,1, 2.436, 10521.574, 374.513, 52799.965 24/01/28,04:22:49,07,11,1, 11.9,1,1, 2.436, 10521.584, 374.455, 52799.949 24/01/28,04:22:49,08,11,1, 11.9,1,1, 2.436, 10521.582, 374.479, 52799.979 24/01/28,04:22:49,09,11,1, 11.9,1,1, 2.436, 10521.559, 374.468, 52799.936 24/01/28,04:22:49,10,11,1, 11.9,1,1, 2.436, 10521.578, 374.497, 52799.940 24/01/28,04:22:49,11,11,1, 11.9,1,1, 2.436, 10521.595, 374.480, 52799.952 24/01/28,04:22:49,12,11,1, 11.9,1,1, 2.436, 10521.587, 374.477, 52799.920 24/01/28,04:22:49,13,11,1, 11.9,1,1, 2.436, 10521.607, 374.484, 52799.929 24/01/28,04:22:49,14,11,1, 11.9,1,1, 2.436, 10521.582, 374.467, 52799.922 24/01/28,04:22:49,15,11,1, 11.9,1,1, 2.436, 10521.579, 374.484, 52799.939 24/01/28,04:22:49,16,11,1, 11.9,1,1, 2.436, 10521.604, 374.486, 52799.923 24/01/28,04:22:49,17,11,1, 11.9,1,1, 2.436, 10521.601, 374.485, 52799.932 24/01/28,04:22:49,18,11,1, 11.9,1,1, 2.436, 10521.609, 374.510, 52799.965 24/01/28,04:22:49,19,11,1, 11.9,1,1, 2.436, 10521.603, 374.499, 52799.935 24/01/28,04:22:50,00,11,1, 11.9,1,1, 2.435, 10521.594, 374.499, 52799.935 24/01/28,04:22:50,01,11,1, 11.9,1,1, 2.435, 10521.615, 374.487, 52799.954 24/01/28,04:22:50,02,11,1, 11.9,1,1, 2.435, 10521.619, 374.472, 52799.957 24/01/28,04:22:50,03,11,1, 11.9,1,1, 2.435, 10521.615, 374.481, 52799.992 24/01/28,04:22:50,04,11,1, 11.9,1,1, 2.435, 10521.622, 374.475, 52799.935 24/01/28,04:22:50,05,11,1, 11.9,1,1, 2.435, 10521.605, 374.515, 52799.961 24/01/28,04:22:50,06,11,1, 11.9,1,1, 2.435, 10521.610, 374.491, 52799.937 24/01/28,04:22:50,07,11,1, 11.9,1,1, 2.435, 10521.622, 374.500, 52799.942 24/01/28,04:22:50,08,11,1, 11.9,1,1, 2.435, 10521.634, 374.496, 52799.957 24/01/28,04:22:50,09,11,1, 11.9,1,1, 2.435, 10521.620, 374.471, 52799.939 24/01/28,04:22:50,10,11,1, 11.9,1,1, 2.435, 10521.632, 374.475, 52799.931 24/01/28,04:22:50,11,11,1, 11.9,1,1, 2.435, 10521.619, 374.482, 52799.910 24/01/28,04:22:50,12,11,1, 11.9,1,1, 2.435, 10521.595, 374.484, 52799.896 24/01/28,04:22:50,13,11,1, 11.9,1,1, 2.435, 10521.635, 374.481, 52799.947 24/01/28,04:22:50,14,11,1, 11.9,1,1, 2.435, 10521.625, 374.501, 52799.929 24/01/28,04:22:50,15,11,1, 11.9,1,1, 2.435, 10521.615, 374.486, 52799.925 24/01/28,04:22:50,16,11,1, 11.9,1,1, 2.435, 10521.618, 374.494, 52799.935 24/01/28,04:22:50,17,11,1, 11.9,1,1, 2.435, 10521.629, 374.485, 52799.914 24/01/28,04:22:50,18,11,1, 11.9,1,1, 2.435, 10521.650, 374.481, 52799.944 24/01/28,04:22:50,19,11,1, 11.9,1,1, 2.435, 10521.660, 374.468, 52799.948 24/01/28,04:22:51,00,11,1, 11.9,1,1, 2.438, 10521.653, 374.468, 52799.948 24/01/28,04:22:51,01,11,1, 11.9,1,1, 2.438, 10521.630, 374.490, 52799.921 24/01/28,04:22:51,02,11,1, 11.9,1,1, 2.438, 10521.653, 374.473, 52799.931 24/01/28,04:22:51,03,11,1, 11.9,1,1, 2.438, 10521.628, 374.473, 52799.958 24/01/28,04:22:51,04,11,1, 11.9,1,1, 2.438, 10521.621, 374.488, 52799.960 24/01/28,04:22:51,05,11,1, 11.9,1,1, 2.438, 10521.638, 374.479, 52799.911 24/01/28,04:22:51,06,11,1, 11.9,1,1, 2.438, 10521.641, 374.495, 52799.911 24/01/28,04:22:51,07,11,1, 11.9,1,1, 2.438, 10521.624, 374.471, 52799.885 24/01/28,04:22:51,08,11,1, 11.9,1,1, 2.438, 10521.655, 374.469, 52799.938 24/01/28,04:22:51,09,11,1, 11.9,1,1, 2.438, 10521.665, 374.473, 52799.965 24/01/28,04:22:51,10,11,1, 11.9,1,1, 2.438, 10521.645, 374.476, 52799.963 24/01/28,04:22:51,11,11,1, 11.9,1,1, 2.438, 10521.653, 374.464, 52799.919 24/01/28,04:22:51,12,11,1, 11.9,1,1, 2.438, 10521.667, 374.489, 52799.929 24/01/28,04:22:51,13,11,1, 11.9,1,1, 2.438, 10521.653, 374.492, 52800.015 24/01/28,04:22:51,14,11,1, 11.9,1,1, 2.438, 10521.656, 374.494, 52799.979 24/01/28,04:22:51,15,11,1, 11.9,1,1, 2.438, 10521.650, 374.478, 52799.928 24/01/28,04:22:51,16,11,1, 11.9,1,1, 2.438, 10521.652, 374.484, 52799.922 24/01/28,04:22:51,17,11,1, 11.9,1,1, 2.438, 10521.667, 374.475, 52799.919 24/01/28,04:22:51,18,11,1, 11.9,1,1, 2.438, 10521.676, 374.473, 52799.935 24/01/28,04:22:51,19,11,1, 11.9,1,1, 2.438, 10521.656, 374.468, 52799.918 24/01/28,04:22:52,00,11,1, 11.9,1,1, 2.434, 10521.653, 374.468, 52799.918 24/01/28,04:22:52,01,11,1, 11.9,1,1, 2.434, 10521.681, 374.467, 52799.934 24/01/28,04:22:52,02,11,1, 11.9,1,1, 2.434, 10521.670, 374.455, 52799.931 24/01/28,04:22:52,03,11,1, 11.9,1,1, 2.434, 10521.694, 374.445, 52799.904 24/01/28,04:22:52,04,11,1, 11.9,1,1, 2.434, 10521.689, 374.466, 52799.898 24/01/28,04:22:52,05,11,1, 11.9,1,1, 2.434, 10521.702, 374.450, 52799.915 24/01/28,04:22:52,06,11,1, 11.9,1,1, 2.434, 10521.679, 374.469, 52799.918 24/01/28,04:22:52,07,11,1, 11.9,1,1, 2.434, 10521.691, 374.462, 52799.903 24/01/28,04:22:52,08,11,1, 11.9,1,1, 2.434, 10521.697, 374.463, 52799.937 24/01/28,04:22:52,09,11,1, 11.9,1,1, 2.434, 10521.684, 374.446, 52799.872 24/01/28,04:22:52,10,11,1, 11.9,1,1, 2.434, 10521.662, 374.456, 52799.922 24/01/28,04:22:52,11,11,1, 11.9,1,1, 2.434, 10521.687, 374.466, 52799.896 24/01/28,04:22:52,12,11,1, 11.9,1,1, 2.434, 10521.694, 374.455, 52799.928 24/01/28,04:22:52,13,11,1, 11.9,1,1, 2.434, 10521.712, 374.467, 52799.956 24/01/28,04:22:52,14,11,1, 11.9,1,1, 2.434, 10521.694, 374.457, 52799.931 24/01/28,04:22:52,15,11,1, 11.9,1,1, 2.434, 10521.686, 374.449, 52799.913 24/01/28,04:22:52,16,11,1, 11.9,1,1, 2.434, 10521.710, 374.466, 52799.926 24/01/28,04:22:52,17,11,1, 11.9,1,1, 2.434, 10521.695, 374.452, 52799.933 24/01/28,04:22:52,18,11,1, 11.9,1,1, 2.434, 10521.713, 374.474, 52799.907 24/01/28,04:22:52,19,11,1, 11.9,1,1, 2.434, 10521.708, 374.461, 52799.903 24/01/28,04:22:53,00,11,1, 11.9,1,1, 2.437, 10521.703, 374.461, 52799.903 24/01/28,04:22:53,01,11,1, 11.9,1,1, 2.437, 10521.699, 374.475, 52799.935 24/01/28,04:22:53,02,11,1, 11.9,1,1, 2.437, 10521.719, 374.463, 52799.887 24/01/28,04:22:53,03,11,1, 11.9,1,1, 2.437, 10521.717, 374.453, 52799.874 24/01/28,04:22:53,04,11,1, 11.9,1,1, 2.437, 10521.697, 374.442, 52799.911 24/01/28,04:22:53,05,11,1, 11.9,1,1, 2.437, 10521.728, 374.453, 52799.919 24/01/28,04:22:53,06,11,1, 11.9,1,1, 2.437, 10521.725, 374.465, 52799.850 24/01/28,04:22:53,07,11,1, 11.9,1,1, 2.437, 10521.699, 374.445, 52799.913 24/01/28,04:22:53,08,11,1, 11.9,1,1, 2.437, 10521.727, 374.434, 52799.923 24/01/28,04:22:53,09,11,1, 11.9,1,1, 2.437, 10521.711, 374.438, 52799.877 24/01/28,04:22:53,10,11,1, 11.9,1,1, 2.437, 10521.737, 374.414, 52799.872 24/01/28,04:22:53,11,11,1, 11.9,1,1, 2.437, 10521.721, 374.431, 52799.913 24/01/28,04:22:53,12,11,1, 11.9,1,1, 2.437, 10521.714, 374.448, 52799.916 24/01/28,04:22:53,13,11,1, 11.9,1,1, 2.437, 10521.688, 374.405, 52799.571 24/01/28,04:22:53,14,11,1, 11.9,1,1, 2.437, 10521.694, 374.458, 52800.004 24/01/28,04:22:53,15,11,1, 11.9,1,1, 2.437, 10521.748, 374.437, 52799.934 24/01/28,04:22:53,16,11,1, 11.9,1,1, 2.437, 10521.745, 374.439, 52799.888 24/01/28,04:22:53,17,11,1, 11.9,1,1, 2.437, 10521.743, 374.433, 52799.895 24/01/28,04:22:53,18,11,1, 11.9,1,1, 2.437, 10521.725, 374.441, 52799.895 24/01/28,04:22:53,19,11,1, 11.9,1,1, 2.437, 10521.733, 374.453, 52799.877 24/01/28,04:22:54,00,11,1, 11.9,1,1, 2.438, 10521.728, 374.453, 52799.877 24/01/28,04:22:54,01,11,1, 11.9,1,1, 2.438, 10521.751, 374.435, 52799.880 24/01/28,04:22:54,02,11,1, 11.9,1,1, 2.438, 10521.702, 374.433, 52799.875 24/01/28,04:22:54,03,11,1, 11.9,1,1, 2.438, 10521.752, 374.466, 52799.905 24/01/28,04:22:54,04,11,1, 11.9,1,1, 2.438, 10521.750, 374.446, 52799.867 24/01/28,04:22:54,05,11,1, 11.9,1,1, 2.438, 10521.732, 374.428, 52799.855 24/01/28,04:22:54,06,11,1, 11.9,1,1, 2.438, 10521.745, 374.463, 52799.880 24/01/28,04:22:54,07,11,1, 11.9,1,1, 2.438, 10521.730, 374.444, 52799.892 24/01/28,04:22:54,08,11,1, 11.9,1,1, 2.438, 10521.753, 374.430, 52799.875 24/01/28,04:22:54,09,11,1, 11.9,1,1, 2.438, 10521.746, 374.427, 52799.888 24/01/28,04:22:54,10,11,1, 11.9,1,1, 2.438, 10521.772, 374.427, 52799.876 24/01/28,04:22:54,11,11,1, 11.9,1,1, 2.438, 10521.769, 374.420, 52799.838 24/01/28,04:22:54,12,11,1, 11.9,1,1, 2.438, 10521.750, 374.444, 52799.895 24/01/28,04:22:54,13,11,1, 11.9,1,1, 2.438, 10521.749, 374.448, 52799.893 24/01/28,04:22:54,14,11,1, 11.9,1,1, 2.438, 10521.783, 374.410, 52799.882 24/01/28,04:22:54,15,11,1, 11.9,1,1, 2.438, 10521.769, 374.444, 52799.845 24/01/28,04:22:54,16,11,1, 11.9,1,1, 2.438, 10521.758, 374.432, 52799.858 24/01/28,04:22:54,17,11,1, 11.9,1,1, 2.438, 10521.788, 374.417, 52799.848 24/01/28,04:22:54,18,11,1, 11.9,1,1, 2.438, 10521.778, 374.438, 52799.871 24/01/28,04:22:54,19,11,1, 11.9,1,1, 2.438, 10521.789, 374.412, 52799.851 24/01/28,04:22:55,00,10,1, 11.9,1,1, 2.436, 10521.786, 374.412, 52799.851 24/01/28,04:22:55,01,10,1, 11.9,1,1, 2.436, 10521.767, 374.411, 52799.851 24/01/28,04:22:55,02,10,1, 11.9,1,1, 2.436, 10521.782, 374.419, 52799.878 24/01/28,04:22:55,03,10,1, 11.9,1,1, 2.436, 10521.778, 374.419, 52799.881 24/01/28,04:22:55,04,10,1, 11.9,1,1, 2.436, 10521.777, 374.424, 52799.884 24/01/28,04:22:55,05,10,1, 11.9,1,1, 2.436, 10521.781, 374.422, 52799.876 24/01/28,04:22:55,06,10,1, 11.9,1,1, 2.436, 10521.781, 374.420, 52799.875 24/01/28,04:22:55,07,10,1, 11.9,1,1, 2.436, 10521.774, 374.412, 52799.874 24/01/28,04:22:55,08,10,1, 11.9,1,1, 2.436, 10521.774, 374.400, 52799.860 24/01/28,04:22:55,09,10,1, 11.9,1,1, 2.436, 10521.768, 374.435, 52799.861 24/01/28,04:22:55,10,10,1, 11.9,1,1, 2.436, 10521.775, 374.395, 52799.848 24/01/28,04:22:55,11,10,1, 11.9,1,1, 2.436, 10521.806, 374.397, 52799.871 24/01/28,04:22:55,12,10,1, 11.9,1,1, 2.436, 10521.795, 374.421, 52799.833 24/01/28,04:22:55,13,10,1, 11.9,1,1, 2.436, 10521.772, 374.391, 52799.828 24/01/28,04:22:55,14,10,1, 11.9,1,1, 2.436, 10521.763, 374.418, 52799.879 24/01/28,04:22:55,15,10,1, 11.9,1,1, 2.436, 10521.782, 374.393, 52799.841 24/01/28,04:22:55,16,10,1, 11.9,1,1, 2.436, 10521.803, 374.408, 52799.851 24/01/28,04:22:55,17,10,1, 11.9,1,1, 2.436, 10521.813, 374.417, 52799.891 24/01/28,04:22:55,18,10,1, 11.9,1,1, 2.436, 10521.792, 374.399, 52799.886 24/01/28,04:22:55,19,10,1, 11.9,1,1, 2.436, 10521.805, 374.393, 52799.887 24/01/28,04:22:56,00,10,1, 11.9,1,1, 2.435, 10521.803, 374.393, 52799.887 24/01/28,04:22:56,01,10,1, 11.9,1,1, 2.435, 10521.825, 374.399, 52799.909 24/01/28,04:22:56,02,10,1, 11.9,1,1, 2.435, 10521.806, 374.382, 52799.862 24/01/28,04:22:56,03,10,1, 11.9,1,1, 2.435, 10521.823, 374.405, 52799.889 24/01/28,04:22:56,04,10,1, 11.9,1,1, 2.435, 10521.831, 374.400, 52799.889 24/01/28,04:22:56,05,10,1, 11.9,1,1, 2.435, 10521.819, 374.398, 52799.822 24/01/28,04:22:56,06,10,1, 11.9,1,1, 2.435, 10521.826, 374.401, 52799.845 24/01/28,04:22:56,07,10,1, 11.9,1,1, 2.435, 10521.836, 374.398, 52799.857 24/01/28,04:22:56,08,10,1, 11.9,1,1, 2.435, 10521.824, 374.403, 52799.886 24/01/28,04:22:56,09,10,1, 11.9,1,1, 2.435, 10521.826, 374.365, 52799.873 24/01/28,04:22:56,10,10,1, 11.9,1,1, 2.435, 10521.834, 374.363, 52799.817 24/01/28,04:22:56,11,10,1, 11.9,1,1, 2.435, 10521.821, 374.379, 52799.835 24/01/28,04:22:56,12,10,1, 11.9,1,1, 2.435, 10521.835, 374.376, 52799.841 24/01/28,04:22:56,13,10,1, 11.9,1,1, 2.435, 10521.846, 374.409, 52799.872 24/01/28,04:22:56,14,10,1, 11.9,1,1, 2.435, 10521.839, 374.402, 52799.828 24/01/28,04:22:56,15,10,1, 11.9,1,1, 2.435, 10521.832, 374.355, 52799.855 24/01/28,04:22:56,16,10,1, 11.9,1,1, 2.435, 10521.829, 374.356, 52799.833 24/01/28,04:22:56,17,10,1, 11.9,1,1, 2.435, 10521.846, 374.369, 52799.848 24/01/28,04:22:56,18,10,1, 11.9,1,1, 2.435, 10521.842, 374.380, 52799.815 24/01/28,04:22:56,19,10,1, 11.9,1,1, 2.435, 10521.852, 374.375, 52799.857 24/01/28,04:22:57,00,10,1, 11.9,1,1, 2.436, 10521.845, 374.375, 52799.857 24/01/28,04:22:57,01,10,1, 11.9,1,1, 2.436, 10521.847, 374.388, 52799.815 24/01/28,04:22:57,02,10,1, 11.9,1,1, 2.436, 10521.843, 374.365, 52799.799 24/01/28,04:22:57,03,10,1, 11.9,1,1, 2.436, 10521.839, 374.392, 52799.786 24/01/28,04:22:57,04,10,1, 11.9,1,1, 2.436, 10521.851, 374.421, 52799.823 24/01/28,04:22:57,05,10,1, 11.9,1,1, 2.436, 10521.848, 374.374, 52799.805 24/01/28,04:22:57,06,10,1, 11.9,1,1, 2.436, 10521.845, 374.392, 52799.824 24/01/28,04:22:57,07,10,1, 11.9,1,1, 2.436, 10521.860, 374.368, 52799.814 24/01/28,04:22:57,08,10,1, 11.9,1,1, 2.436, 10521.868, 374.392, 52799.859 24/01/28,04:22:57,09,10,1, 11.9,1,1, 2.436, 10521.860, 374.361, 52799.819 24/01/28,04:22:57,10,10,1, 11.9,1,1, 2.436, 10521.856, 374.381, 52799.808 24/01/28,04:22:57,11,10,1, 11.9,1,1, 2.436, 10521.871, 374.361, 52799.814 24/01/28,04:22:57,12,10,1, 11.9,1,1, 2.436, 10521.861, 374.373, 52799.831 24/01/28,04:22:57,13,10,1, 11.9,1,1, 2.436, 10521.869, 374.383, 52799.795 24/01/28,04:22:57,14,10,1, 11.9,1,1, 2.436, 10521.870, 374.355, 52799.797 24/01/28,04:22:57,15,10,1, 11.9,1,1, 2.436, 10521.889, 374.388, 52799.797 24/01/28,04:22:57,16,10,1, 11.9,1,1, 2.436, 10521.880, 374.377, 52799.802 24/01/28,04:22:57,17,10,1, 11.9,1,1, 2.436, 10521.862, 374.381, 52799.783 24/01/28,04:22:57,18,10,1, 11.9,1,1, 2.436, 10521.873, 374.378, 52799.797 24/01/28,04:22:57,19,10,1, 11.9,1,1, 2.436, 10521.864, 374.353, 52799.781 24/01/28,04:22:58,00,11,1, 11.9,1,1, 2.436, 10521.861, 374.353, 52799.781 24/01/28,04:22:58,01,11,1, 11.9,1,1, 2.436, 10521.874, 374.339, 52799.790 24/01/28,04:22:58,02,11,1, 11.9,1,1, 2.436, 10521.879, 374.362, 52799.800 24/01/28,04:22:58,03,11,1, 11.9,1,1, 2.436, 10521.873, 374.350, 52799.786 24/01/28,04:22:58,04,11,1, 11.9,1,1, 2.436, 10521.884, 374.349, 52799.795 24/01/28,04:22:58,05,11,1, 11.9,1,1, 2.436, 10521.888, 374.349, 52799.814 24/01/28,04:22:58,06,11,1, 11.9,1,1, 2.436, 10521.878, 374.342, 52799.797 24/01/28,04:22:58,07,11,1, 11.9,1,1, 2.436, 10521.895, 374.330, 52799.792 24/01/28,04:22:58,08,11,1, 11.9,1,1, 2.436, 10521.901, 374.338, 52799.813 24/01/28,04:22:58,09,11,1, 11.9,1,1, 2.436, 10521.881, 374.332, 52799.788 24/01/28,04:22:58,10,11,1, 11.9,1,1, 2.436, 10521.892, 374.326, 52799.802 24/01/28,04:22:58,11,11,1, 11.9,1,1, 2.436, 10521.857, 374.321, 52799.721 24/01/28,04:22:58,12,11,1, 11.9,1,1, 2.436, 10521.913, 374.314, 52799.759 24/01/28,04:22:58,13,11,1, 11.9,1,1, 2.436, 10521.900, 374.332, 52799.779 24/01/28,04:22:58,14,11,1, 11.9,1,1, 2.436, 10521.917, 374.305, 52799.773 24/01/28,04:22:58,15,11,1, 11.9,1,1, 2.436, 10521.905, 374.321, 52799.757 24/01/28,04:22:58,16,11,1, 11.9,1,1, 2.436, 10521.915, 374.323, 52799.797 24/01/28,04:22:58,17,11,1, 11.9,1,1, 2.436, 10521.900, 374.331, 52799.804 24/01/28,04:22:58,18,11,1, 11.9,1,1, 2.436, 10521.908, 374.341, 52799.837 24/01/28,04:22:58,19,11,1, 11.9,1,1, 2.436, 10521.895, 374.336, 52799.840 24/01/28,04:22:59,00,11,1, 11.9,1,1, 2.432, 10521.895, 374.336, 52799.840 24/01/28,04:22:59,01,11,1, 11.9,1,1, 2.432, 10521.875, 374.325, 52799.823 24/01/28,04:22:59,02,11,1, 11.9,1,1, 2.432, 10521.880, 374.313, 52799.778 24/01/28,04:22:59,03,11,1, 11.9,1,1, 2.432, 10521.911, 374.323, 52799.802 24/01/28,04:22:59,04,11,1, 11.9,1,1, 2.432, 10521.906, 374.312, 52799.767 24/01/28,04:22:59,05,11,1, 11.9,1,1, 2.432, 10521.945, 374.341, 52799.830 24/01/28,04:22:59,06,11,1, 11.9,1,1, 2.432, 10521.915, 374.326, 52799.792 24/01/28,04:22:59,07,11,1, 11.9,1,1, 2.432, 10521.880, 374.298, 52799.785 24/01/28,04:22:59,08,11,1, 11.9,1,1, 2.432, 10521.898, 374.326, 52799.804 24/01/28,04:22:59,09,11,1, 11.9,1,1, 2.432, 10521.941, 374.341, 52799.802 24/01/28,04:22:59,10,11,1, 11.9,1,1, 2.432, 10521.908, 374.315, 52799.787 24/01/28,04:22:59,11,11,1, 11.9,1,1, 2.432, 10521.890, 374.289, 52799.762 24/01/28,04:22:59,12,11,1, 11.9,1,1, 2.432, 10521.915, 374.319, 52799.768 24/01/28,04:22:59,13,11,1, 11.9,1,1, 2.432, 10521.904, 374.305, 52799.791 24/01/28,04:22:59,14,11,1, 11.9,1,1, 2.432, 10521.930, 374.314, 52799.768 24/01/28,04:22:59,15,11,1, 11.9,1,1, 2.432, 10521.899, 374.293, 52799.743 24/01/28,04:22:59,16,11,1, 11.9,1,1, 2.432, 10521.938, 374.306, 52799.750 24/01/28,04:22:59,17,11,1, 11.9,1,1, 2.432, 10521.929, 374.296, 52799.757 24/01/28,04:22:59,18,11,1, 11.9,1,1, 2.432, 10521.924, 374.293, 52799.761 24/01/28,04:22:59,19,11,1, 11.9,1,1, 2.432, 10521.929, 374.282, 52799.740 24/01/28,04:23:00,00,11,1, 11.9,1,1, 2.432, 10521.928, 374.282, 52799.740 24/01/28,04:23:00,01,11,1, 11.9,1,1, 2.432, 10521.933, 374.282, 52799.766 24/01/28,04:23:00,02,11,1, 11.9,1,1, 2.432, 10521.916, 374.275, 52799.753 24/01/28,04:23:00,03,11,1, 11.9,1,1, 2.432, 10521.950, 374.288, 52799.742 24/01/28,04:23:00,04,11,1, 11.9,1,1, 2.432, 10521.941, 374.269, 52799.754 24/01/28,04:23:00,05,11,1, 11.9,1,1, 2.432, 10521.966, 374.264, 52799.744 24/01/28,04:23:00,06,11,1, 11.9,1,1, 2.432, 10521.932, 374.277, 52799.750 24/01/28,04:23:00,07,11,1, 11.9,1,1, 2.432, 10521.907, 374.277, 52799.910 24/01/28,04:23:00,08,11,1, 11.9,1,1, 2.432, 10521.924, 374.273, 52799.764 24/01/28,04:23:00,09,11,1, 11.9,1,1, 2.432, 10521.938, 374.288, 52799.741 24/01/28,04:23:00,10,11,1, 11.9,1,1, 2.432, 10521.955, 374.294, 52799.731 24/01/28,04:23:00,11,11,1, 11.9,1,1, 2.432, 10521.972, 374.257, 52799.748 24/01/28,04:23:00,12,11,1, 11.9,1,1, 2.432, 10521.939, 374.296, 52799.740 24/01/28,04:23:00,13,11,1, 11.9,1,1, 2.432, 10521.954, 374.269, 52799.739 24/01/28,04:23:00,14,11,1, 11.9,1,1, 2.432, 10521.964, 374.266, 52799.729 24/01/28,04:23:00,15,11,1, 11.9,1,1, 2.432, 10521.953, 374.263, 52799.739 24/01/28,04:23:00,16,11,1, 11.9,1,1, 2.432, 10521.945, 374.263, 52799.721 24/01/28,04:23:00,17,11,1, 11.9,1,1, 2.432, 10521.953, 374.247, 52799.704 24/01/28,04:23:00,18,11,1, 11.9,1,1, 2.432, 10521.940, 374.246, 52799.758 24/01/28,04:23:00,19,11,1, 11.9,1,1, 2.432, 10521.949, 374.263, 52799.745 24/01/28,04:23:01,00,11,1, 11.9,1,1, 2.439, 10521.945, 374.263, 52799.745 24/01/28,04:23:01,01,11,1, 11.9,1,1, 2.439, 10521.939, 374.238, 52799.746 24/01/28,04:23:01,02,11,1, 11.9,1,1, 2.439, 10521.968, 374.236, 52799.746 24/01/28,04:23:01,03,11,1, 11.9,1,1, 2.439, 10521.959, 374.244, 52799.748 24/01/28,04:23:01,04,11,1, 11.9,1,1, 2.439, 10521.948, 374.243, 52799.705 24/01/28,04:23:01,05,11,1, 11.9,1,1, 2.439, 10521.953, 374.235, 52799.727 24/01/28,04:23:01,06,11,1, 11.9,1,1, 2.439, 10521.937, 374.216, 52799.748 24/01/28,04:23:01,07,11,1, 11.9,1,1, 2.439, 10521.943, 374.256, 52799.728 24/01/28,04:23:01,08,11,1, 11.9,1,1, 2.439, 10521.960, 374.220, 52799.746 24/01/28,04:23:01,09,11,1, 11.9,1,1, 2.439, 10521.971, 374.238, 52799.731 24/01/28,04:23:01,10,11,1, 11.9,1,1, 2.439, 10521.960, 374.255, 52799.723 24/01/28,04:23:01,11,11,1, 11.9,1,1, 2.439, 10521.985, 374.243, 52799.739 24/01/28,04:23:01,12,11,1, 11.9,1,1, 2.439, 10521.968, 374.219, 52799.715 24/01/28,04:23:01,13,11,1, 11.9,1,1, 2.439, 10521.964, 374.246, 52799.705 24/01/28,04:23:01,14,11,1, 11.9,1,1, 2.439, 10521.964, 374.235, 52799.710 24/01/28,04:23:01,15,11,1, 11.9,1,1, 2.439, 10521.976, 374.253, 52799.726 24/01/28,04:23:01,16,11,1, 11.9,1,1, 2.439, 10521.949, 374.226, 52799.741 24/01/28,04:23:01,17,11,1, 11.9,1,1, 2.439, 10521.968, 374.217, 52799.746 24/01/28,04:23:01,18,11,1, 11.9,1,1, 2.439, 10521.991, 374.216, 52799.746 24/01/28,04:23:01,19,11,1, 11.9,1,1, 2.439, 10521.966, 374.220, 52799.710 24/01/28,04:23:02,00,11,1, 11.9,1,1, 2.437, 10521.961, 374.220, 52799.710 24/01/28,04:23:02,01,11,1, 11.9,1,1, 2.437, 10521.997, 374.224, 52799.703 24/01/28,04:23:02,02,11,1, 11.9,1,1, 2.437, 10521.982, 374.240, 52799.758 24/01/28,04:23:02,03,11,1, 11.9,1,1, 2.437, 10521.985, 374.215, 52799.744 24/01/28,04:23:02,04,11,1, 11.9,1,1, 2.437, 10521.980, 374.207, 52799.730 24/01/28,04:23:02,05,11,1, 11.9,1,1, 2.437, 10521.990, 374.255, 52799.719 24/01/28,04:23:02,06,11,1, 11.9,1,1, 2.437, 10521.997, 374.234, 52799.730 24/01/28,04:23:02,07,11,1, 11.9,1,1, 2.437, 10521.993, 374.230, 52799.734 24/01/28,04:23:02,08,11,1, 11.9,1,1, 2.437, 10521.985, 374.219, 52799.708 24/01/28,04:23:02,09,11,1, 11.9,1,1, 2.437, 10521.997, 374.205, 52799.755 24/01/28,04:23:02,10,11,1, 11.9,1,1, 2.437, 10522.016, 374.214, 52799.739 24/01/28,04:23:02,11,11,1, 11.9,1,1, 2.437, 10522.008, 374.204, 52799.671 24/01/28,04:23:02,12,11,1, 11.9,1,1, 2.437, 10521.984, 374.218, 52799.721 24/01/28,04:23:02,13,11,1, 11.9,1,1, 2.437, 10521.979, 374.228, 52799.662 24/01/28,04:23:02,14,11,1, 11.9,1,1, 2.437, 10522.019, 374.184, 52799.737 24/01/28,04:23:02,15,11,1, 11.9,1,1, 2.437, 10522.009, 374.193, 52799.708 24/01/28,04:23:02,16,11,1, 11.9,1,1, 2.437, 10522.005, 374.210, 52799.695 24/01/28,04:23:02,17,11,1, 11.9,1,1, 2.437, 10522.008, 374.197, 52799.708 24/01/28,04:23:02,18,11,1, 11.9,1,1, 2.437, 10522.014, 374.193, 52799.691 24/01/28,04:23:02,19,11,1, 11.9,1,1, 2.437, 10522.024, 374.189, 52799.483 24/01/28,04:23:03,00,11,1, 11.9,1,1, 2.436, 10522.020, 374.189, 52799.483 24/01/28,04:23:03,01,11,1, 11.9,1,1, 2.436, 10522.001, 374.190, 52799.703 24/01/28,04:23:03,02,11,1, 11.9,1,1, 2.436, 10522.006, 374.204, 52799.692 24/01/28,04:23:03,03,11,1, 11.9,1,1, 2.436, 10521.999, 374.182, 52799.715 24/01/28,04:23:03,04,11,1, 11.9,1,1, 2.436, 10521.989, 374.166, 52799.663 24/01/28,04:23:03,05,11,1, 11.9,1,1, 2.436, 10522.027, 374.161, 52799.670 24/01/28,04:23:03,06,11,1, 11.9,1,1, 2.436, 10522.038, 374.151, 52799.618 24/01/28,04:23:03,07,11,1, 11.9,1,1, 2.436, 10521.994, 374.169, 52799.679 24/01/28,04:23:03,08,11,1, 11.9,1,1, 2.436, 10522.017, 374.169, 52799.702 24/01/28,04:23:03,09,11,1, 11.9,1,1, 2.436, 10522.039, 374.157, 52799.700 24/01/28,04:23:03,10,11,1, 11.9,1,1, 2.436, 10522.031, 374.162, 52799.695 24/01/28,04:23:03,11,11,1, 11.9,1,1, 2.436, 10522.050, 374.154, 52799.709 24/01/28,04:23:03,12,11,1, 11.9,1,1, 2.436, 10522.060, 374.175, 52799.688 24/01/28,04:23:03,13,11,1, 11.9,1,1, 2.436, 10522.038, 374.146, 52799.633 24/01/28,04:23:03,14,11,1, 11.9,1,1, 2.436, 10522.026, 374.157, 52799.665 24/01/28,04:23:03,15,11,1, 11.9,1,1, 2.436, 10522.057, 374.143, 52799.651 24/01/28,04:23:03,16,11,1, 11.9,1,1, 2.436, 10522.049, 374.144, 52799.687 24/01/28,04:23:03,17,11,1, 11.9,1,1, 2.436, 10522.052, 374.165, 52799.661 24/01/28,04:23:03,18,11,1, 11.9,1,1, 2.436, 10522.048, 374.144, 52799.652 24/01/28,04:23:03,19,11,1, 11.9,1,1, 2.436, 10522.044, 374.130, 52799.673 24/01/28,04:23:04,00,11,1, 11.9,1,1, 2.439, 10522.037, 374.130, 52799.673 24/01/28,04:23:04,01,11,1, 11.9,1,1, 2.439, 10522.026, 374.146, 52799.609 24/01/28,04:23:04,02,11,1, 11.9,1,1, 2.439, 10522.054, 374.136, 52799.641 24/01/28,04:23:04,03,11,1, 11.9,1,1, 2.439, 10522.064, 374.144, 52799.647 24/01/28,04:23:04,04,11,1, 11.9,1,1, 2.439, 10522.036, 374.132, 52799.655 24/01/28,04:23:04,05,11,1, 11.9,1,1, 2.439, 10522.042, 374.134, 52799.657 24/01/28,04:23:04,06,11,1, 11.9,1,1, 2.439, 10522.047, 374.138, 52799.640 24/01/28,04:23:04,07,11,1, 11.9,1,1, 2.439, 10522.055, 374.120, 52799.612 24/01/28,04:23:04,08,11,1, 11.9,1,1, 2.439, 10522.066, 374.139, 52799.636 24/01/28,04:23:04,09,11,1, 11.9,1,1, 2.439, 10522.048, 374.131, 52799.624 24/01/28,04:23:04,10,11,1, 11.9,1,1, 2.439, 10522.075, 374.116, 52799.667 24/01/28,04:23:04,11,11,1, 11.9,1,1, 2.439, 10522.026, 374.112, 52799.606 24/01/28,04:23:04,12,11,1, 11.9,1,1, 2.439, 10522.056, 374.135, 52799.617 24/01/28,04:23:04,13,11,1, 11.9,1,1, 2.439, 10522.082, 374.118, 52799.631 24/01/28,04:23:04,14,11,1, 11.9,1,1, 2.439, 10522.061, 374.121, 52799.622 24/01/28,04:23:04,15,11,1, 11.9,1,1, 2.439, 10522.065, 374.111, 52799.613 24/01/28,04:23:04,16,11,1, 11.9,1,1, 2.439, 10522.069, 374.121, 52799.605 24/01/28,04:23:04,17,11,1, 11.9,1,1, 2.439, 10522.075, 374.138, 52799.673 24/01/28,04:23:04,18,11,1, 11.9,1,1, 2.439, 10522.071, 374.118, 52799.643 24/01/28,04:23:04,19,11,1, 11.9,1,1, 2.439, 10522.059, 374.106, 52799.611 24/01/28,04:23:05,00,11,1, 11.9,1,1, 2.438, 10522.053, 374.106, 52799.611 24/01/28,04:23:05,01,11,1, 11.9,1,1, 2.438, 10522.090, 374.114, 52799.625 24/01/28,04:23:05,02,11,1, 11.9,1,1, 2.438, 10522.068, 374.107, 52799.622 24/01/28,04:23:05,03,11,1, 11.9,1,1, 2.438, 10522.079, 374.105, 52799.640 24/01/28,04:23:05,04,11,1, 11.9,1,1, 2.438, 10522.081, 374.086, 52799.615 24/01/28,04:23:05,05,11,1, 11.9,1,1, 2.438, 10522.095, 374.095, 52799.588 24/01/28,04:23:05,06,11,1, 11.9,1,1, 2.438, 10522.053, 374.109, 52799.632 24/01/28,04:23:05,07,11,1, 11.9,1,1, 2.438, 10522.091, 374.119, 52799.617 24/01/28,04:23:05,08,11,1, 11.9,1,1, 2.438, 10522.068, 374.092, 52799.607 24/01/28,04:23:05,09,11,1, 11.9,1,1, 2.438, 10522.074, 374.070, 52799.608 24/01/28,04:23:05,10,11,1, 11.9,1,1, 2.438, 10522.086, 374.086, 52799.601 24/01/28,04:23:05,11,11,1, 11.9,1,1, 2.438, 10522.069, 374.102, 52799.603 24/01/28,04:23:05,12,11,1, 11.9,1,1, 2.438, 10522.073, 374.105, 52799.644 24/01/28,04:23:05,13,11,1, 11.9,1,1, 2.438, 10522.089, 374.104, 52799.617 24/01/28,04:23:05,14,11,1, 11.9,1,1, 2.438, 10522.090, 374.108, 52799.625 24/01/28,04:23:05,15,11,1, 11.9,1,1, 2.438, 10522.108, 374.120, 52799.603 24/01/28,04:23:05,16,11,1, 11.9,1,1, 2.438, 10522.077, 374.088, 52799.615 24/01/28,04:23:05,17,11,1, 11.9,1,1, 2.438, 10522.103, 374.095, 52799.618 24/01/28,04:23:05,18,11,1, 11.9,1,1, 2.438, 10522.096, 374.075, 52799.572 24/01/28,04:23:05,19,11,1, 11.9,1,1, 2.438, 10522.075, 374.087, 52799.585 24/01/28,04:23:06,00,11,1, 11.9,1,1, 2.436, 10522.070, 374.087, 52799.585 24/01/28,04:23:06,01,11,1, 11.9,1,1, 2.436, 10522.085, 374.084, 52799.591 24/01/28,04:23:06,02,11,1, 11.9,1,1, 2.436, 10522.102, 374.081, 52799.585 24/01/28,04:23:06,03,11,1, 11.9,1,1, 2.436, 10522.123, 374.083, 52799.534 24/01/28,04:23:06,04,11,1, 11.9,1,1, 2.436, 10522.120, 374.080, 52799.591 24/01/28,04:23:06,05,11,1, 11.9,1,1, 2.436, 10522.108, 374.063, 52799.594 24/01/28,04:23:06,06,11,1, 11.9,1,1, 2.436, 10522.104, 374.057, 52799.567 24/01/28,04:23:06,07,11,1, 11.9,1,1, 2.436, 10522.106, 374.070, 52799.609 24/01/28,04:23:06,08,11,1, 11.9,1,1, 2.436, 10522.102, 374.068, 52799.567 24/01/28,04:23:06,09,11,1, 11.9,1,1, 2.436, 10522.077, 374.044, 52799.572 24/01/28,04:23:06,10,11,1, 11.9,1,1, 2.436, 10522.131, 374.057, 52799.573 24/01/28,04:23:06,11,11,1, 11.9,1,1, 2.436, 10522.103, 374.062, 52799.568 24/01/28,04:23:06,12,11,1, 11.9,1,1, 2.436, 10522.109, 374.060, 52799.561 24/01/28,04:23:06,13,11,1, 11.9,1,1, 2.436, 10522.087, 374.061, 52799.536 24/01/28,04:23:06,14,11,1, 11.9,1,1, 2.436, 10522.125, 374.053, 52799.545 24/01/28,04:23:06,15,11,1, 11.9,1,1, 2.436, 10522.128, 374.058, 52799.556 24/01/28,04:23:06,16,11,1, 11.9,1,1, 2.436, 10522.120, 374.065, 52799.572 24/01/28,04:23:06,17,11,1, 11.9,1,1, 2.436, 10522.109, 374.064, 52799.566 24/01/28,04:23:06,18,11,1, 11.9,1,1, 2.436, 10522.092, 374.048, 52799.588 24/01/28,04:23:06,19,11,1, 11.9,1,1, 2.436, 10522.109, 374.029, 52799.552 24/01/28,04:23:07,00,11,1, 11.8,1,1, 2.439, 10522.103, 374.029, 52799.552 24/01/28,04:23:07,01,11,1, 11.8,1,1, 2.439, 10522.141, 374.034, 52799.580 24/01/28,04:23:07,02,11,1, 11.8,1,1, 2.439, 10522.133, 374.042, 52799.556 24/01/28,04:23:07,03,11,1, 11.8,1,1, 2.439, 10522.139, 374.035, 52799.568 24/01/28,04:23:07,04,11,1, 11.8,1,1, 2.439, 10522.120, 374.024, 52799.561 24/01/28,04:23:07,05,11,1, 11.8,1,1, 2.439, 10522.146, 374.017, 52799.587 24/01/28,04:23:07,06,11,1, 11.8,1,1, 2.439, 10522.123, 374.000, 52799.564 24/01/28,04:23:07,07,11,1, 11.8,1,1, 2.439, 10522.108, 374.024, 52799.526 24/01/28,04:23:07,08,11,1, 11.8,1,1, 2.439, 10522.163, 374.006, 52799.428 24/01/28,04:23:07,09,11,1, 11.8,1,1, 2.439, 10522.110, 374.033, 52799.587 24/01/28,04:23:07,10,11,1, 11.8,1,1, 2.439, 10522.135, 374.003, 52799.589 24/01/28,04:23:07,11,11,1, 11.8,1,1, 2.439, 10522.114, 374.020, 52799.547 24/01/28,04:23:07,12,11,1, 11.8,1,1, 2.439, 10522.147, 374.003, 52799.540 24/01/28,04:23:07,13,11,1, 11.8,1,1, 2.439, 10522.149, 373.998, 52799.580 24/01/28,04:23:07,14,11,1, 11.8,1,1, 2.439, 10522.144, 373.994, 52799.577 24/01/28,04:23:07,15,11,1, 11.8,1,1, 2.439, 10522.140, 374.021, 52799.538 24/01/28,04:23:07,16,11,1, 11.8,1,1, 2.439, 10522.122, 374.033, 52799.554 24/01/28,04:23:07,17,11,1, 11.8,1,1, 2.439, 10522.136, 374.019, 52799.545 24/01/28,04:23:07,18,11,1, 11.8,1,1, 2.439, 10522.166, 374.011, 52799.543 24/01/28,04:23:07,19,11,1, 11.8,1,1, 2.439, 10522.128, 374.015, 52799.553 24/01/28,04:23:08,00,11,1, 11.9,1,1, 2.438, 10522.128, 374.015, 52799.553 24/01/28,04:23:08,01,11,1, 11.9,1,1, 2.438, 10522.159, 373.993, 52799.580 24/01/28,04:23:08,02,11,1, 11.9,1,1, 2.438, 10522.134, 373.981, 52799.567 24/01/28,04:23:08,03,11,1, 11.9,1,1, 2.438, 10522.146, 373.979, 52799.554 24/01/28,04:23:08,04,11,1, 11.9,1,1, 2.438, 10522.125, 373.969, 52799.590 24/01/28,04:23:08,05,11,1, 11.9,1,1, 2.438, 10522.146, 373.994, 52799.587 24/01/28,04:23:08,06,11,1, 11.9,1,1, 2.438, 10522.164, 374.010, 52799.553 24/01/28,04:23:08,07,11,1, 11.9,1,1, 2.438, 10522.172, 373.976, 52799.526 24/01/28,04:23:08,08,11,1, 11.9,1,1, 2.438, 10522.158, 373.953, 52799.582 24/01/28,04:23:08,09,11,1, 11.9,1,1, 2.438, 10522.137, 373.978, 52799.551 24/01/28,04:23:08,10,11,1, 11.9,1,1, 2.438, 10522.155, 373.972, 52799.531 24/01/28,04:23:08,11,11,1, 11.9,1,1, 2.438, 10522.165, 373.995, 52799.570 24/01/28,04:23:08,12,11,1, 11.9,1,1, 2.438, 10522.177, 373.978, 52799.567 24/01/28,04:23:08,13,11,1, 11.9,1,1, 2.438, 10522.152, 373.989, 52799.557 24/01/28,04:23:08,14,11,1, 11.9,1,1, 2.438, 10522.162, 373.981, 52799.607 24/01/28,04:23:08,15,11,1, 11.9,1,1, 2.438, 10522.149, 373.977, 52799.560 24/01/28,04:23:08,16,11,1, 11.9,1,1, 2.438, 10522.151, 373.962, 52799.578 24/01/28,04:23:08,17,11,1, 11.9,1,1, 2.438, 10522.139, 373.959, 52799.547 24/01/28,04:23:08,18,11,1, 11.9,1,1, 2.438, 10522.166, 373.930, 52799.546 24/01/28,04:23:08,19,11,1, 11.9,1,1, 2.438, 10522.180, 373.944, 52799.562 24/01/28,04:23:09,00,11,1, 11.9,1,1, 2.436, 10522.178, 373.944, 52799.562 24/01/28,04:23:09,01,11,1, 11.9,1,1, 2.436, 10522.175, 373.943, 52799.566 24/01/28,04:23:09,02,11,1, 11.9,1,1, 2.436, 10522.177, 373.949, 52799.544 24/01/28,04:23:09,03,11,1, 11.9,1,1, 2.436, 10522.174, 373.943, 52799.537 24/01/28,04:23:09,04,11,1, 11.9,1,1, 2.436, 10522.183, 373.967, 52799.786 24/01/28,04:23:09,05,11,1, 11.9,1,1, 2.436, 10522.240, 373.930, 52799.525 24/01/28,04:23:09,06,11,1, 11.9,1,1, 2.436, 10522.206, 373.935, 52799.494 24/01/28,04:23:09,07,11,1, 11.9,1,1, 2.436, 10522.203, 373.935, 52799.501 24/01/28,04:23:09,08,11,1, 11.9,1,1, 2.436, 10522.206, 373.950, 52799.583 24/01/28,04:23:09,09,11,1, 11.9,1,1, 2.436, 10522.202, 373.939, 52799.527 24/01/28,04:23:09,10,11,1, 11.9,1,1, 2.436, 10522.199, 373.927, 52799.535 24/01/28,04:23:09,11,11,1, 11.9,1,1, 2.436, 10522.183, 373.944, 52799.550 24/01/28,04:23:09,12,11,1, 11.9,1,1, 2.436, 10522.206, 373.956, 52799.543 24/01/28,04:23:09,13,11,1, 11.9,1,1, 2.436, 10522.174, 373.955, 52799.576 24/01/28,04:23:09,14,11,1, 11.9,1,1, 2.436, 10522.180, 373.936, 52799.566 24/01/28,04:23:09,15,11,1, 11.9,1,1, 2.436, 10522.195, 373.949, 52799.573 24/01/28,04:23:09,16,11,1, 11.9,1,1, 2.436, 10522.196, 373.935, 52799.548 24/01/28,04:23:09,17,11,1, 11.9,1,1, 2.436, 10522.193, 373.937, 52799.530 24/01/28,04:23:09,18,11,1, 11.9,1,1, 2.436, 10522.181, 373.930, 52799.558 24/01/28,04:23:09,19,11,1, 11.9,1,1, 2.436, 10522.221, 373.925, 52799.598 24/01/28,04:23:10,00,11,1, 11.9,1,1, 2.435, 10522.220, 373.925, 52799.598 24/01/28,04:23:10,01,11,1, 11.9,1,1, 2.435, 10522.193, 373.943, 52799.598 24/01/28,04:23:10,02,11,1, 11.9,1,1, 2.435, 10522.175, 373.938, 52799.595 24/01/28,04:23:10,03,11,1, 11.9,1,1, 2.435, 10522.216, 373.914, 52799.554 24/01/28,04:23:10,04,11,1, 11.9,1,1, 2.435, 10522.216, 373.916, 52799.550 24/01/28,04:23:10,05,11,1, 11.9,1,1, 2.435, 10522.200, 373.918, 52799.527 24/01/28,04:23:10,06,11,1, 11.9,1,1, 2.435, 10522.213, 373.895, 52799.550 24/01/28,04:23:10,07,11,1, 11.9,1,1, 2.435, 10522.167, 373.886, 52799.470 24/01/28,04:23:10,08,11,1, 11.9,1,1, 2.435, 10522.220, 373.907, 52799.503 24/01/28,04:23:10,09,11,1, 11.9,1,1, 2.435, 10522.171, 373.904, 52799.509 24/01/28,04:23:10,10,11,1, 11.9,1,1, 2.435, 10522.183, 373.913, 52799.536 24/01/28,04:23:10,11,11,1, 11.9,1,1, 2.435, 10522.209, 373.912, 52799.540 24/01/28,04:23:10,12,11,1, 11.9,1,1, 2.435, 10522.205, 373.878, 52799.522 24/01/28,04:23:10,13,11,1, 11.9,1,1, 2.435, 10522.195, 373.885, 52799.542 24/01/28,04:23:10,14,11,1, 11.9,1,1, 2.435, 10522.219, 373.888, 52799.622 24/01/28,04:23:10,15,11,1, 11.9,1,1, 2.435, 10522.184, 373.894, 52799.505 24/01/28,04:23:10,16,11,1, 11.9,1,1, 2.435, 10522.235, 373.896, 52799.572 24/01/28,04:23:10,17,11,1, 11.9,1,1, 2.435, 10522.260, 373.864, 52799.336 24/01/28,04:23:10,18,11,1, 11.9,1,1, 2.435, 10522.189, 373.866, 52799.541 24/01/28,04:23:10,19,11,1, 11.9,1,1, 2.435, 10522.186, 373.912, 52799.545 24/01/28,04:23:11,00,11,1, 11.9,1,1, 2.433, 10522.178, 373.912, 52799.545 24/01/28,04:23:11,01,11,1, 11.9,1,1, 2.433, 10522.208, 373.893, 52799.556 24/01/28,04:23:11,02,11,1, 11.9,1,1, 2.433, 10522.198, 373.890, 52799.545 24/01/28,04:23:11,03,11,1, 11.9,1,1, 2.433, 10522.198, 373.894, 52799.773 24/01/28,04:23:11,04,11,1, 11.9,1,1, 2.433, 10522.223, 373.873, 52799.522 24/01/28,04:23:11,05,11,1, 11.9,1,1, 2.433, 10522.225, 373.869, 52799.474 24/01/28,04:23:11,06,11,1, 11.9,1,1, 2.433, 10522.202, 373.866, 52799.497 24/01/28,04:23:11,07,11,1, 11.9,1,1, 2.433, 10522.225, 373.875, 52799.487 24/01/28,04:23:11,08,11,1, 11.9,1,1, 2.433, 10522.243, 373.877, 52799.493 24/01/28,04:23:11,09,11,1, 11.9,1,1, 2.433, 10522.212, 373.859, 52799.505 24/01/28,04:23:11,10,11,1, 11.9,1,1, 2.433, 10522.225, 373.877, 52799.537 24/01/28,04:23:11,11,11,1, 11.9,1,1, 2.433, 10522.229, 373.858, 52799.547 24/01/28,04:23:11,12,11,1, 11.9,1,1, 2.433, 10522.208, 373.874, 52799.528 24/01/28,04:23:11,13,11,1, 11.9,1,1, 2.433, 10522.218, 373.857, 52799.541 24/01/28,04:23:11,14,11,1, 11.9,1,1, 2.433, 10522.218, 373.864, 52799.511 24/01/28,04:23:11,15,11,1, 11.9,1,1, 2.433, 10522.217, 373.859, 52799.480 24/01/28,04:23:11,16,11,1, 11.9,1,1, 2.433, 10522.220, 373.861, 52799.504 24/01/28,04:23:11,17,11,1, 11.9,1,1, 2.433, 10522.224, 373.859, 52799.512 24/01/28,04:23:11,18,11,1, 11.9,1,1, 2.433, 10522.221, 373.839, 52799.503 24/01/28,04:23:11,19,11,1, 11.9,1,1, 2.433, 10522.229, 373.859, 52799.493 24/01/28,04:23:12,00,11,1, 11.9,1,1, 2.437, 10522.228, 373.859, 52799.493 24/01/28,04:23:12,01,11,1, 11.9,1,1, 2.437, 10522.232, 373.819, 52799.494 24/01/28,04:23:12,02,11,1, 11.9,1,1, 2.437, 10522.228, 373.838, 52799.523 24/01/28,04:23:12,03,11,1, 11.9,1,1, 2.437, 10522.241, 373.852, 52799.483 24/01/28,04:23:12,04,11,1, 11.9,1,1, 2.437, 10522.233, 373.825, 52799.472 24/01/28,04:23:12,05,11,1, 11.9,1,1, 2.437, 10522.225, 373.834, 52799.504 24/01/28,04:23:12,06,11,1, 11.9,1,1, 2.437, 10522.242, 373.839, 52799.502 24/01/28,04:23:12,07,11,1, 11.9,1,1, 2.437, 10522.236, 373.846, 52799.494 24/01/28,04:23:12,08,11,1, 11.9,1,1, 2.437, 10522.238, 373.843, 52799.506 24/01/28,04:23:12,09,11,1, 11.9,1,1, 2.437, 10522.248, 373.835, 52799.492 24/01/28,04:23:12,10,11,1, 11.9,1,1, 2.437, 10522.222, 373.832, 52799.500 24/01/28,04:23:12,11,11,1, 11.9,1,1, 2.437, 10522.233, 373.837, 52799.488 24/01/28,04:23:12,12,11,1, 11.9,1,1, 2.437, 10522.242, 373.817, 52799.467 24/01/28,04:23:12,13,11,1, 11.9,1,1, 2.437, 10522.244, 373.805, 52799.495 24/01/28,04:23:12,14,11,1, 11.9,1,1, 2.437, 10522.233, 373.824, 52799.470 24/01/28,04:23:12,15,11,1, 11.9,1,1, 2.437, 10522.247, 373.814, 52799.515 24/01/28,04:23:12,16,11,1, 11.9,1,1, 2.437, 10522.247, 373.821, 52799.526 24/01/28,04:23:12,17,11,1, 11.9,1,1, 2.437, 10522.239, 373.816, 52799.468 24/01/28,04:23:12,18,11,1, 11.9,1,1, 2.437, 10522.228, 373.819, 52799.473 24/01/28,04:23:12,19,11,1, 11.9,1,1, 2.437, 10522.245, 373.823, 52799.453 24/01/28,04:23:13,00,11,1, 11.9,1,1, 2.436, 10522.237, 373.823, 52799.453 24/01/28,04:23:13,01,11,1, 11.9,1,1, 2.436, 10522.266, 373.831, 52799.589 24/01/28,04:23:13,02,11,1, 11.9,1,1, 2.436, 10522.265, 373.808, 52799.495 24/01/28,04:23:13,03,11,1, 11.9,1,1, 2.436, 10522.261, 373.819, 52799.491 24/01/28,04:23:13,04,11,1, 11.9,1,1, 2.436, 10522.263, 373.788, 52799.503 24/01/28,04:23:13,05,11,1, 11.9,1,1, 2.436, 10522.248, 373.811, 52799.479 24/01/28,04:23:13,06,11,1, 11.9,1,1, 2.436, 10522.243, 373.791, 52799.490 24/01/28,04:23:13,07,11,1, 11.9,1,1, 2.436, 10522.247, 373.798, 52799.475 24/01/28,04:23:13,08,11,1, 11.9,1,1, 2.436, 10522.262, 373.793, 52799.467 24/01/28,04:23:13,09,11,1, 11.9,1,1, 2.436, 10522.271, 373.782, 52799.465 24/01/28,04:23:13,10,11,1, 11.9,1,1, 2.436, 10522.283, 373.775, 52799.488 24/01/28,04:23:13,11,11,1, 11.9,1,1, 2.436, 10522.273, 373.782, 52799.478 24/01/28,04:23:13,12,11,1, 11.9,1,1, 2.436, 10522.273, 373.791, 52799.497 24/01/28,04:23:13,13,11,1, 11.9,1,1, 2.436, 10522.260, 373.783, 52799.506 24/01/28,04:23:13,14,11,1, 11.9,1,1, 2.436, 10522.296, 373.798, 52799.511 24/01/28,04:23:13,15,11,1, 11.9,1,1, 2.436, 10522.261, 373.756, 52799.490 24/01/28,04:23:13,16,11,1, 11.9,1,1, 2.436, 10522.254, 373.771, 52799.488 24/01/28,04:23:13,17,11,1, 11.9,1,1, 2.436, 10522.254, 373.798, 52799.485 24/01/28,04:23:13,18,11,1, 11.9,1,1, 2.436, 10522.223, 373.808, 52799.837 24/01/28,04:23:13,19,11,1, 11.9,1,1, 2.436, 10522.209, 373.793, 52799.554 24/01/28,04:23:14,00,11,1, 11.9,1,1, 2.437, 10522.203, 373.793, 52799.554 24/01/28,04:23:14,01,11,1, 11.9,1,1, 2.437, 10522.276, 373.773, 52799.405 24/01/28,04:23:14,02,11,1, 11.9,1,1, 2.437, 10522.291, 373.763, 52799.532 24/01/28,04:23:14,03,11,1, 11.9,1,1, 2.437, 10522.274, 373.755, 52799.484 24/01/28,04:23:14,04,11,1, 11.9,1,1, 2.437, 10522.270, 373.754, 52799.503 24/01/28,04:23:14,05,11,1, 11.9,1,1, 2.437, 10522.303, 373.769, 52799.489 24/01/28,04:23:14,06,11,1, 11.9,1,1, 2.437, 10522.284, 373.777, 52799.434 24/01/28,04:23:14,07,11,1, 11.9,1,1, 2.437, 10522.281, 373.772, 52799.473 24/01/28,04:23:14,08,11,1, 11.9,1,1, 2.437, 10522.282, 373.787, 52799.448 24/01/28,04:23:14,09,11,1, 11.9,1,1, 2.437, 10522.283, 373.762, 52799.469 24/01/28,04:23:14,10,11,1, 11.9,1,1, 2.437, 10522.260, 373.779, 52799.731 24/01/28,04:23:14,11,11,1, 11.9,1,1, 2.437, 10522.276, 373.747, 52799.487 24/01/28,04:23:14,12,11,1, 11.9,1,1, 2.437, 10522.294, 373.742, 52799.420 24/01/28,04:23:14,13,11,1, 11.9,1,1, 2.437, 10522.281, 373.749, 52799.492 24/01/28,04:23:14,14,11,1, 11.9,1,1, 2.437, 10522.258, 373.744, 52799.514 24/01/28,04:23:14,15,11,1, 11.9,1,1, 2.437, 10522.297, 373.744, 52799.468 24/01/28,04:23:14,16,11,1, 11.9,1,1, 2.437, 10522.275, 373.760, 52799.459 24/01/28,04:23:14,17,11,1, 11.9,1,1, 2.437, 10522.267, 373.763, 52799.496 24/01/28,04:23:14,18,11,1, 11.9,1,1, 2.437, 10522.275, 373.743, 52799.473 24/01/28,04:23:14,19,11,1, 11.9,1,1, 2.437, 10522.263, 373.754, 52799.510 24/01/28,04:23:15,00,11,1, 11.9,1,1, 2.436, 10522.262, 373.754, 52799.510 24/01/28,04:23:15,01,11,1, 11.9,1,1, 2.436, 10522.285, 373.709, 52799.503 24/01/28,04:23:15,02,11,1, 11.9,1,1, 2.436, 10522.243, 373.721, 52799.384 24/01/28,04:23:15,03,11,1, 11.9,1,1, 2.436, 10522.322, 373.715, 52799.428 24/01/28,04:23:15,04,11,1, 11.9,1,1, 2.436, 10522.284, 373.735, 52799.420 24/01/28,04:23:15,05,11,1, 11.9,1,1, 2.436, 10522.287, 373.738, 52799.482 24/01/28,04:23:15,06,11,1, 11.9,1,1, 2.436, 10522.293, 373.730, 52799.502 24/01/28,04:23:15,07,11,1, 11.9,1,1, 2.436, 10522.283, 373.694, 52799.498 24/01/28,04:23:15,08,11,1, 11.9,1,1, 2.436, 10522.278, 373.727, 52799.491 24/01/28,04:23:15,09,11,1, 11.9,1,1, 2.436, 10522.277, 373.740, 52799.480 24/01/28,04:23:15,10,11,1, 11.9,1,1, 2.436, 10522.277, 373.725, 52799.506 24/01/28,04:23:15,11,11,1, 11.9,1,1, 2.436, 10522.266, 373.732, 52799.489 24/01/28,04:23:15,12,11,1, 11.9,1,1, 2.436, 10522.275, 373.734, 52799.484 24/01/28,04:23:15,13,11,1, 11.9,1,1, 2.436, 10522.276, 373.719, 52799.488 24/01/28,04:23:15,14,11,1, 11.9,1,1, 2.436, 10522.274, 373.697, 52799.496 24/01/28,04:23:15,15,11,1, 11.9,1,1, 2.436, 10522.277, 373.709, 52799.468 24/01/28,04:23:15,16,11,1, 11.9,1,1, 2.436, 10522.277, 373.705, 52799.516 24/01/28,04:23:15,17,11,1, 11.9,1,1, 2.436, 10522.273, 373.693, 52799.478 24/01/28,04:23:15,18,11,1, 11.9,1,1, 2.436, 10522.284, 373.718, 52799.485 24/01/28,04:23:15,19,11,1, 11.9,1,1, 2.436, 10522.279, 373.695, 52799.466 24/01/28,04:23:16,00,11,1, 11.9,1,1, 2.437, 10522.279, 373.695, 52799.466 24/01/28,04:23:16,01,11,1, 11.9,1,1, 2.437, 10522.300, 373.696, 52799.508 24/01/28,04:23:16,02,11,1, 11.9,1,1, 2.437, 10522.282, 373.675, 52799.479 24/01/28,04:23:16,03,11,1, 11.9,1,1, 2.437, 10522.288, 373.712, 52799.508 24/01/28,04:23:16,04,11,1, 11.9,1,1, 2.437, 10522.289, 373.692, 52799.518 24/01/28,04:23:16,05,11,1, 11.9,1,1, 2.437, 10522.284, 373.691, 52799.478 24/01/28,04:23:16,06,11,1, 11.9,1,1, 2.437, 10522.285, 373.678, 52799.522 24/01/28,04:23:16,07,11,1, 11.9,1,1, 2.437, 10522.303, 373.674, 52799.482 24/01/28,04:23:16,08,11,1, 11.9,1,1, 2.437, 10522.308, 373.688, 52799.499 24/01/28,04:23:16,09,11,1, 11.9,1,1, 2.437, 10522.304, 373.722, 52799.497 24/01/28,04:23:16,10,11,1, 11.9,1,1, 2.437, 10522.306, 373.676, 52799.467 24/01/28,04:23:16,11,11,1, 11.9,1,1, 2.437, 10522.287, 373.688, 52799.470 24/01/28,04:23:16,12,11,1, 11.9,1,1, 2.437, 10522.308, 373.668, 52799.485 24/01/28,04:23:16,13,11,1, 11.9,1,1, 2.437, 10522.306, 373.671, 52799.505 24/01/28,04:23:16,14,11,1, 11.9,1,1, 2.437, 10522.284, 373.666, 52799.481 24/01/28,04:23:16,15,11,1, 11.9,1,1, 2.437, 10522.312, 373.675, 52799.487 24/01/28,04:23:16,16,11,1, 11.9,1,1, 2.437, 10522.331, 373.660, 52799.471 24/01/28,04:23:16,17,11,1, 11.9,1,1, 2.437, 10522.326, 373.672, 52799.484 24/01/28,04:23:16,18,11,1, 11.9,1,1, 2.437, 10522.303, 373.651, 52799.500 24/01/28,04:23:16,19,11,1, 11.9,1,1, 2.437, 10522.307, 373.661, 52799.485 24/01/28,04:23:17,00,11,1, 12.0,1,1, 2.436, 10522.304, 373.661, 52799.485 24/01/28,04:23:17,01,11,1, 12.0,1,1, 2.436, 10522.281, 373.654, 52799.489 24/01/28,04:23:17,02,11,1, 12.0,1,1, 2.436, 10522.287, 373.647, 52799.460 24/01/28,04:23:17,03,11,1, 12.0,1,1, 2.436, 10522.288, 373.693, 52799.496 24/01/28,04:23:17,04,11,1, 12.0,1,1, 2.436, 10522.287, 373.641, 52799.453 24/01/28,04:23:17,05,11,1, 12.0,1,1, 2.436, 10522.281, 373.676, 52799.447 24/01/28,04:23:17,06,11,1, 12.0,1,1, 2.436, 10522.299, 373.665, 52799.485 24/01/28,04:23:17,07,11,1, 12.0,1,1, 2.436, 10522.291, 373.667, 52799.493 24/01/28,04:23:17,08,11,1, 12.0,1,1, 2.436, 10522.305, 373.650, 52799.497 24/01/28,04:23:17,09,11,1, 12.0,1,1, 2.436, 10522.299, 373.671, 52799.474 24/01/28,04:23:17,10,11,1, 12.0,1,1, 2.436, 10522.301, 373.659, 52799.520 24/01/28,04:23:17,11,11,1, 12.0,1,1, 2.436, 10522.305, 373.662, 52799.495 24/01/28,04:23:17,12,11,1, 12.0,1,1, 2.436, 10522.318, 373.680, 52799.488 24/01/28,04:23:17,13,11,1, 12.0,1,1, 2.436, 10522.299, 373.649, 52799.500 24/01/28,04:23:17,14,11,1, 12.0,1,1, 2.436, 10522.278, 373.659, 52799.496 24/01/28,04:23:17,15,11,1, 12.0,1,1, 2.436, 10522.289, 373.665, 52799.454 24/01/28,04:23:17,16,11,1, 12.0,1,1, 2.436, 10522.284, 373.686, 52799.488 24/01/28,04:23:17,17,11,1, 12.0,1,1, 2.436, 10522.297, 373.655, 52799.482 24/01/28,04:23:17,18,11,1, 12.0,1,1, 2.436, 10522.287, 373.636, 52799.514 24/01/28,04:23:17,19,11,1, 12.0,1,1, 2.436, 10522.327, 373.662, 52799.545 24/01/28,04:23:18,00,11,1, 11.9,1,1, 2.439, 10522.320, 373.662, 52799.545 24/01/28,04:23:18,01,11,1, 11.9,1,1, 2.439, 10522.332, 373.651, 52799.500 24/01/28,04:23:18,02,11,1, 11.9,1,1, 2.439, 10522.306, 373.643, 52799.480 24/01/28,04:23:18,03,11,1, 11.9,1,1, 2.439, 10522.287, 373.652, 52799.494 24/01/28,04:23:18,04,11,1, 11.9,1,1, 2.439, 10522.314, 373.645, 52799.490 24/01/28,04:23:18,05,11,1, 11.9,1,1, 2.439, 10522.300, 373.630, 52799.459 24/01/28,04:23:18,06,11,1, 11.9,1,1, 2.439, 10522.314, 373.635, 52799.491 24/01/28,04:23:18,07,11,1, 11.9,1,1, 2.439, 10522.308, 373.619, 52799.462 24/01/28,04:23:18,08,11,1, 11.9,1,1, 2.439, 10522.288, 373.620, 52799.481 24/01/28,04:23:18,09,11,1, 11.9,1,1, 2.439, 10522.314, 373.632, 52799.498 24/01/28,04:23:18,10,11,1, 11.9,1,1, 2.439, 10522.317, 373.629, 52799.465 24/01/28,04:23:18,11,11,1, 11.9,1,1, 2.439, 10522.281, 373.633, 52799.478 24/01/28,04:23:18,12,11,1, 11.9,1,1, 2.439, 10522.308, 373.650, 52799.512 24/01/28,04:23:18,13,11,1, 11.9,1,1, 2.439, 10522.327, 373.632, 52799.484 24/01/28,04:23:18,14,11,1, 11.9,1,1, 2.439, 10522.320, 373.656, 52799.490 24/01/28,04:23:18,15,11,1, 11.9,1,1, 2.439, 10522.336, 373.637, 52799.486 24/01/28,04:23:18,16,11,1, 11.9,1,1, 2.439, 10522.332, 373.632, 52799.476 24/01/28,04:23:18,17,11,1, 11.9,1,1, 2.439, 10522.279, 373.623, 52799.505 24/01/28,04:23:18,18,11,1, 11.9,1,1, 2.439, 10522.301, 373.618, 52799.490 24/01/28,04:23:18,19,11,1, 11.9,1,1, 2.439, 10522.305, 373.626, 52799.445 24/01/28,04:23:19,00,11,1, 11.9,1,1, 2.441, 10522.304, 373.626, 52799.445 24/01/28,04:23:19,01,11,1, 11.9,1,1, 2.441, 10522.324, 373.607, 52799.481 24/01/28,04:23:19,02,11,1, 11.9,1,1, 2.441, 10522.321, 373.618, 52799.483 24/01/28,04:23:19,03,11,1, 11.9,1,1, 2.441, 10522.322, 373.621, 52799.496 24/01/28,04:23:19,04,11,1, 11.9,1,1, 2.441, 10522.330, 373.631, 52799.493 24/01/28,04:23:19,05,11,1, 11.9,1,1, 2.441, 10522.311, 373.614, 52799.478 24/01/28,04:23:19,06,11,1, 11.9,1,1, 2.441, 10522.321, 373.602, 52799.448 24/01/28,04:23:19,07,11,1, 11.9,1,1, 2.441, 10522.324, 373.615, 52799.500 24/01/28,04:23:19,08,11,1, 11.9,1,1, 2.441, 10522.312, 373.595, 52799.476 24/01/28,04:23:19,09,11,1, 11.9,1,1, 2.441, 10522.305, 373.619, 52799.488 24/01/28,04:23:19,10,11,1, 11.9,1,1, 2.441, 10522.323, 373.594, 52799.527 24/01/28,04:23:19,11,11,1, 11.9,1,1, 2.441, 10522.326, 373.606, 52799.466 24/01/28,04:23:19,12,11,1, 11.9,1,1, 2.441, 10522.337, 373.587, 52799.493 24/01/28,04:23:19,13,11,1, 11.9,1,1, 2.441, 10522.327, 373.587, 52799.478 24/01/28,04:23:19,14,11,1, 11.9,1,1, 2.441, 10522.318, 373.599, 52799.478 24/01/28,04:23:19,15,11,1, 11.9,1,1, 2.441, 10522.321, 373.598, 52799.482 24/01/28,04:23:19,16,11,1, 11.9,1,1, 2.441, 10522.337, 373.589, 52799.512 24/01/28,04:23:19,17,11,1, 11.9,1,1, 2.441, 10522.334, 373.576, 52799.484 24/01/28,04:23:19,18,11,1, 11.9,1,1, 2.441, 10522.327, 373.594, 52799.487 24/01/28,04:23:19,19,11,1, 11.9,1,1, 2.441, 10522.307, 373.592, 52799.477 24/01/28,04:23:20,00,11,1, 11.9,1,1, 2.439, 10522.304, 373.592, 52799.477 24/01/28,04:23:20,01,11,1, 11.9,1,1, 2.439, 10522.320, 373.577, 52799.496 24/01/28,04:23:20,02,11,1, 11.9,1,1, 2.439, 10522.334, 373.604, 52799.516 24/01/28,04:23:20,03,11,1, 11.9,1,1, 2.439, 10522.322, 373.589, 52799.513 24/01/28,04:23:20,04,11,1, 11.9,1,1, 2.439, 10522.342, 373.572, 52799.440 24/01/28,04:23:20,05,11,1, 11.9,1,1, 2.439, 10522.340, 373.603, 52799.508 24/01/28,04:23:20,06,11,1, 11.9,1,1, 2.439, 10522.334, 373.575, 52799.490 24/01/28,04:23:20,07,11,1, 11.9,1,1, 2.439, 10522.331, 373.567, 52799.537 24/01/28,04:23:20,08,11,1, 11.9,1,1, 2.439, 10522.338, 373.556, 52799.498 24/01/28,04:23:20,09,11,1, 11.9,1,1, 2.439, 10522.328, 373.534, 52799.484 24/01/28,04:23:20,10,11,1, 11.9,1,1, 2.439, 10522.310, 373.560, 52799.488 24/01/28,04:23:20,11,11,1, 11.9,1,1, 2.439, 10522.322, 373.575, 52799.477 24/01/28,04:23:20,12,11,1, 11.9,1,1, 2.439, 10522.370, 373.570, 52799.372 24/01/28,04:23:20,13,11,1, 11.9,1,1, 2.439, 10522.347, 373.534, 52799.454 24/01/28,04:23:20,14,11,1, 11.9,1,1, 2.439, 10522.343, 373.562, 52799.477 24/01/28,04:23:20,15,11,1, 11.9,1,1, 2.439, 10522.349, 373.560, 52799.489 24/01/28,04:23:20,16,11,1, 11.9,1,1, 2.439, 10522.335, 373.561, 52799.476 24/01/28,04:23:20,17,11,1, 11.9,1,1, 2.439, 10522.347, 373.564, 52799.503 24/01/28,04:23:20,18,11,1, 11.9,1,1, 2.439, 10522.329, 373.564, 52799.487 24/01/28,04:23:20,19,11,1, 11.9,1,1, 2.439, 10522.341, 373.564, 52799.500 24/01/28,04:23:21,00,11,1, 11.9,1,1, 2.436, 10522.337, 373.564, 52799.500 24/01/28,04:23:21,01,11,1, 11.9,1,1, 2.436, 10522.326, 373.581, 52799.449 24/01/28,04:23:21,02,11,1, 11.9,1,1, 2.436, 10522.303, 373.564, 52799.496 24/01/28,04:23:21,03,11,1, 11.9,1,1, 2.436, 10522.339, 373.547, 52799.517 24/01/28,04:23:21,04,11,1, 11.9,1,1, 2.436, 10522.347, 373.552, 52799.490 24/01/28,04:23:21,05,11,1, 11.9,1,1, 2.436, 10522.356, 373.540, 52799.491 24/01/28,04:23:21,06,11,1, 11.9,1,1, 2.436, 10522.357, 373.526, 52799.480 24/01/28,04:23:21,07,11,1, 11.9,1,1, 2.436, 10522.347, 373.533, 52799.480 24/01/28,04:23:21,08,11,1, 11.9,1,1, 2.436, 10522.344, 373.517, 52799.456 24/01/28,04:23:21,09,11,1, 11.9,1,1, 2.436, 10522.373, 373.532, 52799.613 24/01/28,04:23:21,10,11,1, 11.9,1,1, 2.436, 10522.302, 373.529, 52799.479 24/01/28,04:23:21,11,11,1, 11.9,1,1, 2.436, 10522.310, 373.535, 52799.516 24/01/28,04:23:21,12,11,1, 11.9,1,1, 2.436, 10522.316, 373.528, 52799.445 24/01/28,04:23:21,13,11,1, 11.9,1,1, 2.436, 10522.371, 373.530, 52799.382 24/01/28,04:23:21,14,11,1, 11.9,1,1, 2.436, 10522.314, 373.536, 52799.489 24/01/28,04:23:21,15,11,1, 11.9,1,1, 2.436, 10522.315, 373.521, 52799.470 24/01/28,04:23:21,16,11,1, 11.9,1,1, 2.436, 10522.330, 373.534, 52799.484 24/01/28,04:23:21,17,11,1, 11.9,1,1, 2.436, 10522.339, 373.525, 52799.470 24/01/28,04:23:21,18,11,1, 11.9,1,1, 2.436, 10522.341, 373.519, 52799.443 24/01/28,04:23:21,19,11,1, 11.9,1,1, 2.436, 10522.353, 373.536, 52799.497 24/01/28,04:23:22,00,11,1, 11.9,1,1, 2.439, 10522.345, 373.536, 52799.497 24/01/28,04:23:22,01,11,1, 11.9,1,1, 2.439, 10522.363, 373.516, 52799.454 24/01/28,04:23:22,02,11,1, 11.9,1,1, 2.439, 10522.333, 373.509, 52799.413 24/01/28,04:23:22,03,11,1, 11.9,1,1, 2.439, 10522.346, 373.522, 52799.458 24/01/28,04:23:22,04,11,1, 11.9,1,1, 2.439, 10522.352, 373.522, 52799.456 24/01/28,04:23:22,05,11,1, 11.9,1,1, 2.439, 10522.349, 373.487, 52799.474 24/01/28,04:23:22,06,11,1, 11.9,1,1, 2.439, 10522.357, 373.491, 52799.442 24/01/28,04:23:22,07,11,1, 11.9,1,1, 2.439, 10522.352, 373.505, 52799.444 24/01/28,04:23:22,08,11,1, 11.9,1,1, 2.439, 10522.322, 373.506, 52799.449 24/01/28,04:23:22,09,11,1, 11.9,1,1, 2.439, 10522.352, 373.496, 52799.474 24/01/28,04:23:22,10,11,1, 11.9,1,1, 2.439, 10522.355, 373.501, 52799.441 24/01/28,04:23:22,11,11,1, 11.9,1,1, 2.439, 10522.336, 373.470, 52799.449 24/01/28,04:23:22,12,11,1, 11.9,1,1, 2.439, 10522.342, 373.474, 52799.430 24/01/28,04:23:22,13,11,1, 11.9,1,1, 2.439, 10522.343, 373.476, 52799.438 24/01/28,04:23:22,14,11,1, 11.9,1,1, 2.439, 10522.367, 373.482, 52799.436 24/01/28,04:23:22,15,11,1, 11.9,1,1, 2.439, 10522.357, 373.482, 52799.459 24/01/28,04:23:22,16,11,1, 11.9,1,1, 2.439, 10522.372, 373.503, 52799.432 24/01/28,04:23:22,17,11,1, 11.9,1,1, 2.439, 10522.342, 373.485, 52799.418 24/01/28,04:23:22,18,11,1, 11.9,1,1, 2.439, 10522.366, 373.485, 52799.419 24/01/28,04:23:22,19,11,1, 11.9,1,1, 2.439, 10522.378, 373.483, 52799.452 24/01/28,04:23:23,00,11,1, 11.9,1,1, 2.439, 10522.370, 373.483, 52799.452 24/01/28,04:23:23,01,11,1, 11.9,1,1, 2.439, 10522.373, 373.498, 52799.423 24/01/28,04:23:23,02,11,1, 11.9,1,1, 2.439, 10522.345, 373.490, 52799.449 24/01/28,04:23:23,03,11,1, 11.9,1,1, 2.439, 10522.365, 373.467, 52799.451 24/01/28,04:23:23,04,11,1, 11.9,1,1, 2.439, 10522.380, 373.475, 52799.454 24/01/28,04:23:23,05,11,1, 11.9,1,1, 2.439, 10522.352, 373.470, 52799.426 24/01/28,04:23:23,06,11,1, 11.9,1,1, 2.439, 10522.351, 373.479, 52799.450 24/01/28,04:23:23,07,11,1, 11.9,1,1, 2.439, 10522.322, 373.471, 52799.434 24/01/28,04:23:23,08,11,1, 11.9,1,1, 2.439, 10522.354, 373.455, 52799.429 24/01/28,04:23:23,09,11,1, 11.9,1,1, 2.439, 10522.365, 373.489, 52799.416 24/01/28,04:23:23,10,11,1, 11.9,1,1, 2.439, 10522.351, 373.475, 52799.428 24/01/28,04:23:23,11,11,1, 11.9,1,1, 2.439, 10522.360, 373.469, 52799.419 24/01/28,04:23:23,12,11,1, 11.9,1,1, 2.439, 10522.376, 373.488, 52799.427 24/01/28,04:23:23,13,11,1, 11.9,1,1, 2.439, 10522.373, 373.469, 52799.440 24/01/28,04:23:23,14,11,1, 11.9,1,1, 2.439, 10522.374, 373.489, 52799.422 24/01/28,04:23:23,15,11,1, 11.9,1,1, 2.439, 10522.364, 373.459, 52799.451 24/01/28,04:23:23,16,11,1, 11.9,1,1, 2.439, 10522.367, 373.455, 52799.429 24/01/28,04:23:23,17,11,1, 11.9,1,1, 2.439, 10522.386, 373.432, 52799.421 24/01/28,04:23:23,18,11,1, 11.9,1,1, 2.439, 10522.356, 373.447, 52799.424 24/01/28,04:23:23,19,11,1, 11.9,1,1, 2.439, 10522.368, 373.442, 52799.447 24/01/28,04:23:24,00,11,1, 11.9,1,1, 2.437, 10522.362, 373.442, 52799.447 24/01/28,04:23:24,01,11,1, 11.9,1,1, 2.437, 10522.342, 373.442, 52799.407 24/01/28,04:23:24,02,11,1, 11.9,1,1, 2.437, 10522.347, 373.405, 52799.444 24/01/28,04:23:24,03,11,1, 11.9,1,1, 2.437, 10522.385, 373.445, 52799.422 24/01/28,04:23:24,04,11,1, 11.9,1,1, 2.437, 10522.378, 373.416, 52799.424 24/01/28,04:23:24,05,11,1, 11.9,1,1, 2.437, 10522.387, 373.439, 52799.470 24/01/28,04:23:24,06,11,1, 11.9,1,1, 2.437, 10522.396, 373.441, 52799.415 24/01/28,04:23:24,07,11,1, 11.9,1,1, 2.437, 10522.373, 373.454, 52799.392 24/01/28,04:23:24,08,11,1, 11.9,1,1, 2.437, 10522.393, 373.439, 52799.412 24/01/28,04:23:24,09,11,1, 11.9,1,1, 2.437, 10522.392, 373.453, 52799.543 24/01/28,04:23:24,10,11,1, 11.9,1,1, 2.437, 10522.408, 373.447, 52799.366 24/01/28,04:23:24,11,11,1, 11.9,1,1, 2.437, 10522.372, 373.429, 52799.359 24/01/28,04:23:24,12,11,1, 11.9,1,1, 2.437, 10522.377, 373.395, 52799.391 24/01/28,04:23:24,13,11,1, 11.9,1,1, 2.437, 10522.364, 373.394, 52799.223 24/01/28,04:23:24,14,11,1, 11.9,1,1, 2.437, 10522.381, 373.436, 52799.550 24/01/28,04:23:24,15,11,1, 11.9,1,1, 2.437, 10522.390, 373.440, 52799.518 24/01/28,04:23:24,16,11,1, 11.9,1,1, 2.437, 10522.394, 373.383, 52799.430 24/01/28,04:23:24,17,11,1, 11.9,1,1, 2.437, 10522.406, 373.435, 52799.495 24/01/28,04:23:24,18,11,1, 11.9,1,1, 2.437, 10522.389, 373.381, 52799.442 24/01/28,04:23:24,19,11,1, 11.9,1,1, 2.437, 10522.369, 373.416, 52799.520 24/01/28,04:23:25,00,10,1, 11.8,1,1, 2.435, 10522.362, 373.416, 52799.520 24/01/28,04:23:25,01,10,1, 11.8,1,1, 2.435, 10522.400, 373.405, 52799.427 24/01/28,04:23:25,02,10,1, 11.8,1,1, 2.435, 10522.403, 373.419, 52799.423 24/01/28,04:23:25,03,10,1, 11.8,1,1, 2.435, 10522.375, 373.393, 52799.446 24/01/28,04:23:25,04,10,1, 11.8,1,1, 2.435, 10522.371, 373.415, 52799.453 24/01/28,04:23:25,05,10,1, 11.8,1,1, 2.435, 10522.374, 373.405, 52799.439 24/01/28,04:23:25,06,10,1, 11.8,1,1, 2.435, 10522.396, 373.409, 52799.434 24/01/28,04:23:25,07,10,1, 11.8,1,1, 2.435, 10522.385, 373.408, 52799.432 24/01/28,04:23:25,08,10,1, 11.8,1,1, 2.435, 10522.416, 373.396, 52799.479 24/01/28,04:23:25,09,10,1, 11.8,1,1, 2.435, 10522.372, 373.395, 52799.462 24/01/28,04:23:25,10,10,1, 11.8,1,1, 2.435, 10522.406, 373.391, 52799.440 24/01/28,04:23:25,11,10,1, 11.8,1,1, 2.435, 10522.413, 373.376, 52799.419 24/01/28,04:23:25,12,10,1, 11.8,1,1, 2.435, 10522.385, 373.405, 52799.403 24/01/28,04:23:25,13,10,1, 11.8,1,1, 2.435, 10522.403, 373.390, 52799.423 24/01/28,04:23:25,14,10,1, 11.8,1,1, 2.435, 10522.403, 373.388, 52799.428 24/01/28,04:23:25,15,10,1, 11.8,1,1, 2.435, 10522.399, 373.402, 52799.408 24/01/28,04:23:25,16,10,1, 11.8,1,1, 2.435, 10522.417, 373.371, 52799.396 24/01/28,04:23:25,17,10,1, 11.8,1,1, 2.435, 10522.394, 373.364, 52799.369 24/01/28,04:23:25,18,10,1, 11.8,1,1, 2.435, 10522.410, 373.379, 52799.385 24/01/28,04:23:25,19,10,1, 11.8,1,1, 2.435, 10522.409, 373.369, 52799.408 24/01/28,04:23:26,00,10,1, 11.8,1,1, 2.436, 10522.404, 373.369, 52799.408 24/01/28,04:23:26,01,10,1, 11.8,1,1, 2.436, 10522.402, 373.365, 52799.431 24/01/28,04:23:26,02,10,1, 11.8,1,1, 2.436, 10522.414, 373.359, 52799.467 24/01/28,04:23:26,03,10,1, 11.8,1,1, 2.436, 10522.403, 373.370, 52799.441 24/01/28,04:23:26,04,10,1, 11.8,1,1, 2.436, 10522.411, 373.345, 52799.423 24/01/28,04:23:26,05,10,1, 11.8,1,1, 2.436, 10522.396, 373.344, 52799.411 24/01/28,04:23:26,06,10,1, 11.8,1,1, 2.436, 10522.424, 373.340, 52799.440 24/01/28,04:23:26,07,10,1, 11.8,1,1, 2.436, 10522.386, 373.335, 52799.411 24/01/28,04:23:26,08,10,1, 11.8,1,1, 2.436, 10522.417, 373.326, 52799.436 24/01/28,04:23:26,09,10,1, 11.8,1,1, 2.436, 10522.414, 373.341, 52799.425 24/01/28,04:23:26,10,10,1, 11.8,1,1, 2.436, 10522.416, 373.327, 52799.406 24/01/28,04:23:26,11,10,1, 11.8,1,1, 2.436, 10522.399, 373.335, 52799.435 24/01/28,04:23:26,12,10,1, 11.8,1,1, 2.436, 10522.429, 373.320, 52799.439 24/01/28,04:23:26,13,10,1, 11.8,1,1, 2.436, 10522.436, 373.294, 52799.433 24/01/28,04:23:26,14,10,1, 11.8,1,1, 2.436, 10522.407, 373.309, 52799.417 24/01/28,04:23:26,15,10,1, 11.8,1,1, 2.436, 10522.410, 373.301, 52799.375 24/01/28,04:23:26,16,10,1, 11.8,1,1, 2.436, 10522.412, 373.308, 52799.347 24/01/28,04:23:26,17,10,1, 11.8,1,1, 2.436, 10522.407, 373.292, 52799.397 24/01/28,04:23:26,18,10,1, 11.8,1,1, 2.436, 10522.427, 373.295, 52799.413 24/01/28,04:23:26,19,10,1, 11.8,1,1, 2.436, 10522.432, 373.312, 52799.407 24/01/28,04:23:27,00,10,1, 11.9,1,1, 2.438, 10522.429, 373.312, 52799.407 24/01/28,04:23:27,01,10,1, 11.9,1,1, 2.438, 10522.408, 373.318, 52799.344 24/01/28,04:23:27,02,10,1, 11.9,1,1, 2.438, 10522.445, 373.304, 52799.384 24/01/28,04:23:27,03,10,1, 11.9,1,1, 2.438, 10522.413, 373.293, 52799.398 24/01/28,04:23:27,04,10,1, 11.9,1,1, 2.438, 10522.433, 373.303, 52799.372 24/01/28,04:23:27,05,10,1, 11.9,1,1, 2.438, 10522.437, 373.299, 52799.403 24/01/28,04:23:27,06,10,1, 11.9,1,1, 2.438, 10522.411, 373.269, 52799.365 24/01/28,04:23:27,07,10,1, 11.9,1,1, 2.438, 10522.433, 373.286, 52799.362 24/01/28,04:23:27,08,10,1, 11.9,1,1, 2.438, 10522.420, 373.282, 52799.422 24/01/28,04:23:27,09,10,1, 11.9,1,1, 2.438, 10522.418, 373.285, 52799.394 24/01/28,04:23:27,10,10,1, 11.9,1,1, 2.438, 10522.448, 373.261, 52799.353 24/01/28,04:23:27,11,10,1, 11.9,1,1, 2.438, 10522.421, 373.282, 52799.395 24/01/28,04:23:27,12,10,1, 11.9,1,1, 2.438, 10522.419, 373.270, 52799.392 24/01/28,04:23:27,13,10,1, 11.9,1,1, 2.438, 10522.425, 373.268, 52799.393 24/01/28,04:23:27,14,10,1, 11.9,1,1, 2.438, 10522.429, 373.264, 52799.400 24/01/28,04:23:27,15,10,1, 11.9,1,1, 2.438, 10522.427, 373.241, 52799.377 24/01/28,04:23:27,16,10,1, 11.9,1,1, 2.438, 10522.419, 373.242, 52799.398 24/01/28,04:23:27,17,10,1, 11.9,1,1, 2.438, 10522.423, 373.265, 52799.395 24/01/28,04:23:27,18,10,1, 11.9,1,1, 2.438, 10522.442, 373.271, 52799.368 24/01/28,04:23:27,19,10,1, 11.9,1,1, 2.438, 10522.439, 373.266, 52799.412 24/01/28,04:23:28,00,11,1, 12.0,1,1, 2.438, 10522.437, 373.266, 52799.412 24/01/28,04:23:28,01,11,1, 12.0,1,1, 2.438, 10522.440, 373.268, 52799.390 24/01/28,04:23:28,02,11,1, 12.0,1,1, 2.438, 10522.436, 373.278, 52799.365 24/01/28,04:23:28,03,11,1, 12.0,1,1, 2.438, 10522.467, 373.261, 52799.366 24/01/28,04:23:28,04,11,1, 12.0,1,1, 2.438, 10522.440, 373.265, 52799.388 24/01/28,04:23:28,05,11,1, 12.0,1,1, 2.438, 10522.453, 373.240, 52799.416 24/01/28,04:23:28,06,11,1, 12.0,1,1, 2.438, 10522.454, 373.262, 52799.400 24/01/28,04:23:28,07,11,1, 12.0,1,1, 2.438, 10522.438, 373.243, 52799.379 24/01/28,04:23:28,08,11,1, 12.0,1,1, 2.438, 10522.449, 373.256, 52799.379 24/01/28,04:23:28,09,11,1, 12.0,1,1, 2.438, 10522.446, 373.222, 52799.372 24/01/28,04:23:28,10,11,1, 12.0,1,1, 2.438, 10522.460, 373.225, 52799.387 24/01/28,04:23:28,11,11,1, 12.0,1,1, 2.438, 10522.460, 373.230, 52799.408 24/01/28,04:23:28,12,11,1, 12.0,1,1, 2.438, 10522.465, 373.254, 52799.402 24/01/28,04:23:28,13,11,1, 12.0,1,1, 2.438, 10522.449, 373.235, 52799.377 24/01/28,04:23:28,14,11,1, 12.0,1,1, 2.438, 10522.446, 373.225, 52799.360 24/01/28,04:23:28,15,11,1, 12.0,1,1, 2.438, 10522.461, 373.215, 52799.359 24/01/28,04:23:28,16,11,1, 12.0,1,1, 2.438, 10522.443, 373.226, 52799.353 24/01/28,04:23:28,17,11,1, 12.0,1,1, 2.438, 10522.442, 373.239, 52799.356 24/01/28,04:23:28,18,11,1, 12.0,1,1, 2.438, 10522.474, 373.215, 52799.369 24/01/28,04:23:28,19,11,1, 12.0,1,1, 2.438, 10522.457, 373.221, 52799.400 24/01/28,04:23:29,00,11,1, 11.9,1,1, 2.439, 10522.454, 373.221, 52799.400 24/01/28,04:23:29,01,11,1, 11.9,1,1, 2.439, 10522.452, 373.214, 52799.343 24/01/28,04:23:29,02,11,1, 11.9,1,1, 2.439, 10522.468, 373.197, 52799.307 24/01/28,04:23:29,03,11,1, 11.9,1,1, 2.439, 10522.459, 373.221, 52799.361 24/01/28,04:23:29,04,11,1, 11.9,1,1, 2.439, 10522.468, 373.198, 52799.328 24/01/28,04:23:29,05,11,1, 11.9,1,1, 2.439, 10522.485, 373.199, 52799.306 24/01/28,04:23:29,06,11,1, 11.9,1,1, 2.439, 10522.439, 373.192, 52799.343 24/01/28,04:23:29,07,11,1, 11.9,1,1, 2.439, 10522.481, 373.197, 52799.335 24/01/28,04:23:29,08,11,1, 11.9,1,1, 2.439, 10522.469, 373.197, 52799.333 24/01/28,04:23:29,09,11,1, 11.9,1,1, 2.439, 10522.494, 373.175, 52799.296 24/01/28,04:23:29,10,11,1, 11.9,1,1, 2.439, 10522.486, 373.182, 52799.337 24/01/28,04:23:29,11,11,1, 11.9,1,1, 2.439, 10522.479, 373.171, 52799.320 24/01/28,04:23:29,12,11,1, 11.9,1,1, 2.439, 10522.474, 373.168, 52799.331 24/01/28,04:23:29,13,11,1, 11.9,1,1, 2.439, 10522.485, 373.191, 52799.316 24/01/28,04:23:29,14,11,1, 11.9,1,1, 2.439, 10522.486, 373.191, 52799.379 24/01/28,04:23:29,15,11,1, 11.9,1,1, 2.439, 10522.483, 373.192, 52799.334 24/01/28,04:23:29,16,11,1, 11.9,1,1, 2.439, 10522.496, 373.176, 52799.316 24/01/28,04:23:29,17,11,1, 11.9,1,1, 2.439, 10522.483, 373.194, 52799.321 24/01/28,04:23:29,18,11,1, 11.9,1,1, 2.439, 10522.498, 373.190, 52799.316 24/01/28,04:23:29,19,11,1, 11.9,1,1, 2.439, 10522.497, 373.152, 52799.331 24/01/28,04:23:30,00,11,1, 11.9,1,1, 2.436, 10522.496, 373.152, 52799.331 24/01/28,04:23:30,01,11,1, 11.9,1,1, 2.436, 10522.459, 373.172, 52799.327 24/01/28,04:23:30,02,11,1, 11.9,1,1, 2.436, 10522.492, 373.187, 52799.320 24/01/28,04:23:30,03,11,1, 11.9,1,1, 2.436, 10522.495, 373.193, 52799.310 24/01/28,04:23:30,04,11,1, 11.9,1,1, 2.436, 10522.488, 373.153, 52799.337 24/01/28,04:23:30,05,11,1, 11.9,1,1, 2.436, 10522.493, 373.180, 52799.324 24/01/28,04:23:30,06,11,1, 11.9,1,1, 2.436, 10522.492, 373.158, 52799.293 24/01/28,04:23:30,07,11,1, 11.9,1,1, 2.436, 10522.484, 373.143, 52799.291 24/01/28,04:23:30,08,11,1, 11.9,1,1, 2.436, 10522.475, 373.164, 52799.325 24/01/28,04:23:30,09,11,1, 11.9,1,1, 2.436, 10522.480, 373.148, 52799.297 24/01/28,04:23:30,10,11,1, 11.9,1,1, 2.436, 10522.469, 373.129, 52799.310 24/01/28,04:23:30,11,11,1, 11.9,1,1, 2.436, 10522.460, 373.120, 52799.313 24/01/28,04:23:30,12,11,1, 11.9,1,1, 2.436, 10522.479, 373.101, 52799.335 24/01/28,04:23:30,13,11,1, 11.9,1,1, 2.436, 10522.508, 373.105, 52799.312 24/01/28,04:23:30,14,11,1, 11.9,1,1, 2.436, 10522.491, 373.105, 52799.294 24/01/28,04:23:30,15,11,1, 11.9,1,1, 2.436, 10522.483, 373.124, 52799.316 24/01/28,04:23:30,16,11,1, 11.9,1,1, 2.436, 10522.500, 373.099, 52799.315 24/01/28,04:23:30,17,11,1, 11.9,1,1, 2.436, 10522.468, 373.098, 52799.317 24/01/28,04:23:30,18,11,1, 11.9,1,1, 2.436, 10522.514, 373.088, 52799.136 24/01/28,04:23:30,19,11,1, 11.9,1,1, 2.436, 10522.486, 373.077, 52799.248 24/01/28,04:23:31,00,10,1, 11.9,1,1, 2.438, 10522.479, 373.077, 52799.248 24/01/28,04:23:31,01,10,1, 11.9,1,1, 2.438, 10522.495, 373.090, 52799.330 24/01/28,04:23:31,02,10,1, 11.9,1,1, 2.438, 10522.463, 373.061, 52799.313 24/01/28,04:23:31,03,10,1, 11.9,1,1, 2.438, 10522.489, 373.077, 52799.319 24/01/28,04:23:31,04,10,1, 11.9,1,1, 2.438, 10522.484, 373.057, 52799.321 24/01/28,04:23:31,05,10,1, 11.9,1,1, 2.438, 10522.485, 373.086, 52799.307 24/01/28,04:23:31,06,10,1, 11.9,1,1, 2.438, 10522.454, 373.067, 52799.326 24/01/28,04:23:31,07,10,1, 11.9,1,1, 2.438, 10522.505, 373.070, 52799.328 24/01/28,04:23:31,08,10,1, 11.9,1,1, 2.438, 10522.475, 373.056, 52799.343 24/01/28,04:23:31,09,10,1, 11.9,1,1, 2.438, 10522.495, 373.063, 52799.343 24/01/28,04:23:31,10,10,1, 11.9,1,1, 2.438, 10522.479, 373.068, 52799.325 24/01/28,04:23:31,11,10,1, 11.9,1,1, 2.438, 10522.486, 373.090, 52799.299 24/01/28,04:23:31,12,10,1, 11.9,1,1, 2.438, 10522.480, 373.081, 52799.308 24/01/28,04:23:31,13,10,1, 11.9,1,1, 2.438, 10522.479, 373.083, 52799.330 24/01/28,04:23:31,14,10,1, 11.9,1,1, 2.438, 10522.463, 373.062, 52799.290 24/01/28,04:23:31,15,10,1, 11.9,1,1, 2.438, 10522.477, 373.040, 52799.297 24/01/28,04:23:31,16,10,1, 11.9,1,1, 2.438, 10522.468, 373.051, 52799.294 24/01/28,04:23:31,17,10,1, 11.9,1,1, 2.438, 10522.506, 373.062, 52799.300 24/01/28,04:23:31,18,10,1, 11.9,1,1, 2.438, 10522.485, 373.062, 52799.286 24/01/28,04:23:31,19,10,1, 11.9,1,1, 2.438, 10522.489, 373.065, 52799.295 24/01/28,04:23:32,00,11,1, 11.9,1,1, 2.435, 10522.487, 373.065, 52799.295 24/01/28,04:23:32,01,11,1, 11.9,1,1, 2.435, 10522.472, 373.040, 52799.282 24/01/28,04:23:32,02,11,1, 11.9,1,1, 2.435, 10522.482, 373.035, 52799.259 24/01/28,04:23:32,03,11,1, 11.9,1,1, 2.435, 10522.484, 373.053, 52799.326 24/01/28,04:23:32,04,11,1, 11.9,1,1, 2.435, 10522.491, 373.055, 52799.278 24/01/28,04:23:32,05,11,1, 11.9,1,1, 2.435, 10522.508, 373.034, 52799.269 24/01/28,04:23:32,06,11,1, 11.9,1,1, 2.435, 10522.473, 373.048, 52799.289 24/01/28,04:23:32,07,11,1, 11.9,1,1, 2.435, 10522.490, 373.046, 52799.291 24/01/28,04:23:32,08,11,1, 11.9,1,1, 2.435, 10522.470, 373.030, 52799.285 24/01/28,04:23:32,09,11,1, 11.9,1,1, 2.435, 10522.476, 373.015, 52799.310 24/01/28,04:23:32,10,11,1, 11.9,1,1, 2.435, 10522.475, 373.025, 52799.285 24/01/28,04:23:32,11,11,1, 11.9,1,1, 2.435, 10522.479, 373.002, 52799.302 24/01/28,04:23:32,12,11,1, 11.9,1,1, 2.435, 10522.476, 373.003, 52799.289 24/01/28,04:23:32,13,11,1, 11.9,1,1, 2.435, 10522.476, 372.993, 52799.285 24/01/28,04:23:32,14,11,1, 11.9,1,1, 2.435, 10522.476, 372.997, 52799.326 24/01/28,04:23:32,15,11,1, 11.9,1,1, 2.435, 10522.487, 372.989, 52799.290 24/01/28,04:23:32,16,11,1, 11.9,1,1, 2.435, 10522.494, 373.008, 52799.275 24/01/28,04:23:32,17,11,1, 11.9,1,1, 2.435, 10522.452, 372.998, 52799.272 24/01/28,04:23:32,18,11,1, 11.9,1,1, 2.435, 10522.477, 372.987, 52799.273 24/01/28,04:23:32,19,11,1, 11.9,1,1, 2.435, 10522.469, 373.004, 52799.229 24/01/28,04:23:33,00,11,1, 11.9,1,1, 2.439, 10522.462, 373.004, 52799.229 24/01/28,04:23:33,01,11,1, 11.9,1,1, 2.439, 10522.470, 373.002, 52799.284 24/01/28,04:23:33,02,11,1, 11.9,1,1, 2.439, 10522.483, 372.977, 52799.273 24/01/28,04:23:33,03,11,1, 11.9,1,1, 2.439, 10522.463, 372.972, 52799.317 24/01/28,04:23:33,04,11,1, 11.9,1,1, 2.439, 10522.482, 372.965, 52799.304 24/01/28,04:23:33,05,11,1, 11.9,1,1, 2.439, 10522.485, 372.979, 52799.270 24/01/28,04:23:33,06,11,1, 11.9,1,1, 2.439, 10522.481, 372.971, 52799.287 24/01/28,04:23:33,07,11,1, 11.9,1,1, 2.439, 10522.504, 372.979, 52799.293 24/01/28,04:23:33,08,11,1, 11.9,1,1, 2.439, 10522.488, 372.958, 52799.327 24/01/28,04:23:33,09,11,1, 11.9,1,1, 2.439, 10522.495, 372.975, 52799.353 24/01/28,04:23:33,10,11,1, 11.9,1,1, 2.439, 10522.482, 372.972, 52799.303 24/01/28,04:23:33,11,11,1, 11.9,1,1, 2.439, 10522.470, 372.966, 52799.286 24/01/28,04:23:33,12,11,1, 11.9,1,1, 2.439, 10522.436, 372.986, 52799.546 24/01/28,04:23:33,13,11,1, 11.9,1,1, 2.439, 10522.413, 372.990, 52799.337 24/01/28,04:23:33,14,11,1, 11.9,1,1, 2.439, 10522.468, 372.988, 52799.352 24/01/28,04:23:33,15,11,1, 11.9,1,1, 2.439, 10522.463, 372.958, 52799.315 24/01/28,04:23:33,16,11,1, 11.9,1,1, 2.439, 10522.452, 372.973, 52799.295 24/01/28,04:23:33,17,11,1, 11.9,1,1, 2.439, 10522.470, 372.953, 52799.296 24/01/28,04:23:33,18,11,1, 11.9,1,1, 2.439, 10522.474, 372.917, 52799.303 24/01/28,04:23:33,19,11,1, 11.9,1,1, 2.439, 10522.490, 372.952, 52799.297 24/01/28,04:23:34,00,11,1, 11.9,1,1, 2.440, 10522.487, 372.952, 52799.297 24/01/28,04:23:34,01,11,1, 11.9,1,1, 2.440, 10522.449, 372.934, 52799.291 24/01/28,04:23:34,02,11,1, 11.9,1,1, 2.440, 10522.461, 372.946, 52799.288 24/01/28,04:23:34,03,11,1, 11.9,1,1, 2.440, 10522.476, 372.900, 52799.271 24/01/28,04:23:34,04,11,1, 11.9,1,1, 2.440, 10522.461, 372.948, 52799.268 24/01/28,04:23:34,05,11,1, 11.9,1,1, 2.440, 10522.471, 372.945, 52799.264 24/01/28,04:23:34,06,11,1, 11.9,1,1, 2.440, 10522.460, 372.937, 52799.276 24/01/28,04:23:34,07,11,1, 11.9,1,1, 2.440, 10522.447, 372.916, 52799.268 24/01/28,04:23:34,08,11,1, 11.9,1,1, 2.440, 10522.452, 372.905, 52799.244 24/01/28,04:23:34,09,11,1, 11.9,1,1, 2.440, 10522.435, 372.930, 52799.278 24/01/28,04:23:34,10,11,1, 11.9,1,1, 2.440, 10522.459, 372.926, 52799.279 24/01/28,04:23:34,11,11,1, 11.9,1,1, 2.440, 10522.467, 372.908, 52799.312 24/01/28,04:23:34,12,11,1, 11.9,1,1, 2.440, 10522.434, 372.906, 52799.258 24/01/28,04:23:34,13,11,1, 11.9,1,1, 2.440, 10522.464, 372.881, 52799.280 24/01/28,04:23:34,14,11,1, 11.9,1,1, 2.440, 10522.465, 372.899, 52799.255 24/01/28,04:23:34,15,11,1, 11.9,1,1, 2.440, 10522.462, 372.904, 52799.263 24/01/28,04:23:34,16,11,1, 11.9,1,1, 2.440, 10522.442, 372.910, 52799.412 24/01/28,04:23:34,17,11,1, 11.9,1,1, 2.440, 10522.444, 372.898, 52799.227 24/01/28,04:23:34,18,11,1, 11.9,1,1, 2.440, 10522.439, 372.904, 52799.231 24/01/28,04:23:34,19,11,1, 11.9,1,1, 2.440, 10522.474, 372.911, 52799.240 24/01/28,04:23:35,00,10,1, 11.9,1,1, 2.439, 10522.470, 372.911, 52799.240 24/01/28,04:23:35,01,10,1, 11.9,1,1, 2.439, 10522.455, 372.898, 52799.272 24/01/28,04:23:35,02,10,1, 11.9,1,1, 2.439, 10522.466, 372.885, 52799.247 24/01/28,04:23:35,03,10,1, 11.9,1,1, 2.439, 10522.453, 372.893, 52799.254 24/01/28,04:23:35,04,10,1, 11.9,1,1, 2.439, 10522.428, 372.859, 52799.228 24/01/28,04:23:35,05,10,1, 11.9,1,1, 2.439, 10522.454, 372.852, 52799.164 24/01/28,04:23:35,06,10,1, 11.9,1,1, 2.439, 10522.431, 372.867, 52799.301 24/01/28,04:23:35,07,10,1, 11.9,1,1, 2.439, 10522.465, 372.849, 52799.271 24/01/28,04:23:35,08,10,1, 11.9,1,1, 2.439, 10522.440, 372.872, 52799.295 24/01/28,04:23:35,09,10,1, 11.9,1,1, 2.439, 10522.447, 372.861, 52799.282 24/01/28,04:23:35,10,10,1, 11.9,1,1, 2.439, 10522.452, 372.843, 52799.250 24/01/28,04:23:35,11,10,1, 11.9,1,1, 2.439, 10522.470, 372.849, 52799.277 24/01/28,04:23:35,12,10,1, 11.9,1,1, 2.439, 10522.450, 372.855, 52799.218 24/01/28,04:23:35,13,10,1, 11.9,1,1, 2.439, 10522.440, 372.874, 52799.286 24/01/28,04:23:35,14,10,1, 11.9,1,1, 2.439, 10522.438, 372.813, 52799.272 24/01/28,04:23:35,15,10,1, 11.9,1,1, 2.439, 10522.440, 372.828, 52799.250 24/01/28,04:23:35,16,10,1, 11.9,1,1, 2.439, 10522.452, 372.850, 52799.262 24/01/28,04:23:35,17,10,1, 11.9,1,1, 2.439, 10522.426, 372.848, 52799.265 24/01/28,04:23:35,18,10,1, 11.9,1,1, 2.439, 10522.416, 372.841, 52799.291 24/01/28,04:23:35,19,10,1, 11.9,1,1, 2.439, 10522.418, 372.823, 52799.253 24/01/28,04:23:36,00,11,1, 11.9,1,1, 2.438, 10522.412, 372.823, 52799.253 24/01/28,04:23:36,01,11,1, 11.9,1,1, 2.438, 10522.418, 372.838, 52799.258 24/01/28,04:23:36,02,11,1, 11.9,1,1, 2.438, 10522.412, 372.830, 52799.279 24/01/28,04:23:36,03,11,1, 11.9,1,1, 2.438, 10522.426, 372.844, 52799.254 24/01/28,04:23:36,04,11,1, 11.9,1,1, 2.438, 10522.406, 372.829, 52799.262 24/01/28,04:23:36,05,11,1, 11.9,1,1, 2.438, 10522.418, 372.809, 52799.247 24/01/28,04:23:36,06,11,1, 11.9,1,1, 2.438, 10522.416, 372.823, 52799.265 24/01/28,04:23:36,07,11,1, 11.9,1,1, 2.438, 10522.397, 372.819, 52799.301 24/01/28,04:23:36,08,11,1, 11.9,1,1, 2.438, 10522.415, 372.820, 52799.259 24/01/28,04:23:36,09,11,1, 11.9,1,1, 2.438, 10522.398, 372.803, 52799.269 24/01/28,04:23:36,10,11,1, 11.9,1,1, 2.438, 10522.399, 372.800, 52799.221 24/01/28,04:23:36,11,11,1, 11.9,1,1, 2.438, 10522.422, 372.818, 52799.257 24/01/28,04:23:36,12,11,1, 11.9,1,1, 2.438, 10522.386, 372.799, 52799.254 24/01/28,04:23:36,13,11,1, 11.9,1,1, 2.438, 10522.387, 372.794, 52799.259 24/01/28,04:23:36,14,11,1, 11.9,1,1, 2.438, 10522.391, 372.788, 52799.256 24/01/28,04:23:36,15,11,1, 11.9,1,1, 2.438, 10522.416, 372.789, 52799.270 24/01/28,04:23:36,16,11,1, 11.9,1,1, 2.438, 10522.383, 372.794, 52799.251 24/01/28,04:23:36,17,11,1, 11.9,1,1, 2.438, 10522.380, 372.781, 52799.234 24/01/28,04:23:36,18,11,1, 11.9,1,1, 2.438, 10522.380, 372.776, 52799.236 24/01/28,04:23:36,19,11,1, 11.9,1,1, 2.438, 10522.382, 372.780, 52799.069 24/01/28,04:23:37,00,11,1, 11.9,1,1, 2.434, 10522.379, 372.780, 52799.069 24/01/28,04:23:37,01,11,1, 11.9,1,1, 2.434, 10522.378, 372.782, 52799.234 24/01/28,04:23:37,02,11,1, 11.9,1,1, 2.434, 10522.380, 372.780, 52799.262 24/01/28,04:23:37,03,11,1, 11.9,1,1, 2.434, 10522.368, 372.768, 52799.252 24/01/28,04:23:37,04,11,1, 11.9,1,1, 2.434, 10522.382, 372.761, 52799.241 24/01/28,04:23:37,05,11,1, 11.9,1,1, 2.434, 10522.391, 372.786, 52799.238 24/01/28,04:23:37,06,11,1, 11.9,1,1, 2.434, 10522.366, 372.746, 52799.250 24/01/28,04:23:37,07,11,1, 11.9,1,1, 2.434, 10522.355, 372.747, 52799.227 24/01/28,04:23:37,08,11,1, 11.9,1,1, 2.434, 10522.373, 372.773, 52799.264 24/01/28,04:23:37,09,11,1, 11.9,1,1, 2.434, 10522.365, 372.726, 52799.248 24/01/28,04:23:37,10,11,1, 11.9,1,1, 2.434, 10522.380, 372.725, 52799.250 24/01/28,04:23:37,11,11,1, 11.9,1,1, 2.434, 10522.375, 372.739, 52799.220 24/01/28,04:23:37,12,11,1, 11.9,1,1, 2.434, 10522.343, 372.741, 52799.229 24/01/28,04:23:37,13,11,1, 11.9,1,1, 2.434, 10522.364, 372.738, 52799.276 24/01/28,04:23:37,14,11,1, 11.9,1,1, 2.434, 10522.372, 372.721, 52799.245 24/01/28,04:23:37,15,11,1, 11.9,1,1, 2.434, 10522.350, 372.728, 52799.251 24/01/28,04:23:37,16,11,1, 11.9,1,1, 2.434, 10522.361, 372.750, 52799.270 24/01/28,04:23:37,17,11,1, 11.9,1,1, 2.434, 10522.351, 372.720, 52799.272 24/01/28,04:23:37,18,11,1, 11.9,1,1, 2.434, 10522.346, 372.739, 52799.280 24/01/28,04:23:37,19,11,1, 11.9,1,1, 2.434, 10522.356, 372.726, 52799.234 24/01/28,04:23:38,00,11,1, 11.9,1,1, 2.439, 10522.354, 372.726, 52799.234 24/01/28,04:23:38,01,11,1, 11.9,1,1, 2.439, 10522.340, 372.711, 52799.228 24/01/28,04:23:38,02,11,1, 11.9,1,1, 2.439, 10522.335, 372.705, 52799.247 24/01/28,04:23:38,03,11,1, 11.9,1,1, 2.439, 10522.369, 372.688, 52799.251 24/01/28,04:23:38,04,11,1, 11.9,1,1, 2.439, 10522.318, 372.715, 52799.200 24/01/28,04:23:38,05,11,1, 11.9,1,1, 2.439, 10522.342, 372.687, 52799.220 24/01/28,04:23:38,06,11,1, 11.9,1,1, 2.439, 10522.333, 372.703, 52799.269 24/01/28,04:23:38,07,11,1, 11.9,1,1, 2.439, 10522.333, 372.674, 52799.224 24/01/28,04:23:38,08,11,1, 11.9,1,1, 2.439, 10522.309, 372.681, 52799.201 24/01/28,04:23:38,09,11,1, 11.9,1,1, 2.439, 10522.307, 372.652, 52799.242 24/01/28,04:23:38,10,11,1, 11.9,1,1, 2.439, 10522.319, 372.713, 52799.246 24/01/28,04:23:38,11,11,1, 11.9,1,1, 2.439, 10522.306, 372.687, 52799.250 24/01/28,04:23:38,12,11,1, 11.9,1,1, 2.439, 10522.305, 372.694, 52799.259 24/01/28,04:23:38,13,11,1, 11.9,1,1, 2.439, 10522.316, 372.717, 52799.255 24/01/28,04:23:38,14,11,1, 11.9,1,1, 2.439, 10522.298, 372.706, 52799.253 24/01/28,04:23:38,15,11,1, 11.9,1,1, 2.439, 10522.299, 372.685, 52799.242 24/01/28,04:23:38,16,11,1, 11.9,1,1, 2.439, 10522.327, 372.670, 52799.246 24/01/28,04:23:38,17,11,1, 11.9,1,1, 2.439, 10522.297, 372.664, 52799.239 24/01/28,04:23:38,18,11,1, 11.9,1,1, 2.439, 10522.271, 372.694, 52799.167 24/01/28,04:23:38,19,11,1, 11.9,1,1, 2.439, 10522.344, 372.684, 52799.244 24/01/28,04:23:39,00,11,1, 11.9,1,1, 2.437, 10522.337, 372.684, 52799.244 24/01/28,04:23:39,01,11,1, 11.9,1,1, 2.437, 10522.305, 372.669, 52799.221 24/01/28,04:23:39,02,11,1, 11.9,1,1, 2.437, 10522.350, 372.644, 52798.951 24/01/28,04:23:39,03,11,1, 11.9,1,1, 2.437, 10522.300, 372.668, 52799.170 24/01/28,04:23:39,04,11,1, 11.9,1,1, 2.437, 10522.296, 372.650, 52799.205 24/01/28,04:23:39,05,11,1, 11.9,1,1, 2.437, 10522.289, 372.665, 52799.188 24/01/28,04:23:39,06,11,1, 11.9,1,1, 2.437, 10522.285, 372.649, 52799.219 24/01/28,04:23:39,07,11,1, 11.9,1,1, 2.437, 10522.294, 372.662, 52799.244 24/01/28,04:23:39,08,11,1, 11.9,1,1, 2.437, 10522.290, 372.650, 52799.248 24/01/28,04:23:39,09,11,1, 11.9,1,1, 2.437, 10522.260, 372.630, 52799.221 24/01/28,04:23:39,10,11,1, 11.9,1,1, 2.437, 10522.254, 372.638, 52799.245 24/01/28,04:23:39,11,11,1, 11.9,1,1, 2.437, 10522.251, 372.641, 52799.255 24/01/28,04:23:39,12,11,1, 11.9,1,1, 2.437, 10522.245, 372.620, 52799.249 24/01/28,04:23:39,13,11,1, 11.9,1,1, 2.437, 10522.270, 372.644, 52799.233 24/01/28,04:23:39,14,11,1, 11.9,1,1, 2.437, 10522.249, 372.634, 52799.246 24/01/28,04:23:39,15,11,1, 11.9,1,1, 2.437, 10522.260, 372.631, 52799.240 24/01/28,04:23:39,16,11,1, 11.9,1,1, 2.437, 10522.264, 372.635, 52799.258 24/01/28,04:23:39,17,11,1, 11.9,1,1, 2.437, 10522.280, 372.626, 52799.279 24/01/28,04:23:39,18,11,1, 11.9,1,1, 2.437, 10522.241, 372.621, 52799.257 24/01/28,04:23:39,19,11,1, 11.9,1,1, 2.437, 10522.261, 372.598, 52799.249 24/01/28,04:23:40,00,11,1, 11.9,1,1, 2.438, 10522.254, 372.598, 52799.249 24/01/28,04:23:40,01,11,1, 11.9,1,1, 2.438, 10522.222, 372.608, 52799.251 24/01/28,04:23:40,02,11,1, 11.9,1,1, 2.438, 10522.211, 372.603, 52799.253 24/01/28,04:23:40,03,11,1, 11.9,1,1, 2.438, 10522.237, 372.627, 52799.239 24/01/28,04:23:40,04,11,1, 11.9,1,1, 2.438, 10522.205, 372.598, 52799.267 24/01/28,04:23:40,05,11,1, 11.9,1,1, 2.438, 10522.240, 372.599, 52799.259 24/01/28,04:23:40,06,11,1, 11.9,1,1, 2.438, 10522.223, 372.597, 52799.264 24/01/28,04:23:40,07,11,1, 11.9,1,1, 2.438, 10522.227, 372.602, 52799.270 24/01/28,04:23:40,08,11,1, 11.9,1,1, 2.438, 10522.215, 372.592, 52799.259 24/01/28,04:23:40,09,11,1, 11.9,1,1, 2.438, 10522.247, 372.611, 52799.260 24/01/28,04:23:40,10,11,1, 11.9,1,1, 2.438, 10522.214, 372.596, 52799.262 24/01/28,04:23:40,11,11,1, 11.9,1,1, 2.438, 10522.221, 372.586, 52799.240 24/01/28,04:23:40,12,11,1, 11.9,1,1, 2.438, 10522.214, 372.608, 52799.228 24/01/28,04:23:40,13,11,1, 11.9,1,1, 2.438, 10522.213, 372.603, 52799.252 24/01/28,04:23:40,14,11,1, 11.9,1,1, 2.438, 10522.221, 372.596, 52799.254 24/01/28,04:23:40,15,11,1, 11.9,1,1, 2.438, 10522.209, 372.605, 52799.245 24/01/28,04:23:40,16,11,1, 11.9,1,1, 2.438, 10522.188, 372.601, 52799.212 24/01/28,04:23:40,17,11,1, 11.9,1,1, 2.438, 10522.185, 372.583, 52799.232 24/01/28,04:23:40,18,11,1, 11.9,1,1, 2.438, 10522.190, 372.580, 52799.248 24/01/28,04:23:40,19,11,1, 11.9,1,1, 2.438, 10522.176, 372.563, 52799.236 24/01/28,04:23:41,00,11,1, 11.9,1,1, 2.436, 10522.170, 372.563, 52799.236 24/01/28,04:23:41,01,11,1, 11.9,1,1, 2.436, 10522.189, 372.593, 52799.239 24/01/28,04:23:41,02,11,1, 11.9,1,1, 2.436, 10522.177, 372.570, 52799.233 24/01/28,04:23:41,03,11,1, 11.9,1,1, 2.436, 10522.163, 372.577, 52799.205 24/01/28,04:23:41,04,11,1, 11.9,1,1, 2.436, 10522.154, 372.560, 52799.226 24/01/28,04:23:41,05,11,1, 11.9,1,1, 2.436, 10522.156, 372.566, 52799.255 24/01/28,04:23:41,06,11,1, 11.9,1,1, 2.436, 10522.180, 372.562, 52799.274 24/01/28,04:23:41,07,11,1, 11.9,1,1, 2.436, 10522.165, 372.556, 52799.225 24/01/28,04:23:41,08,11,1, 11.9,1,1, 2.436, 10522.162, 372.547, 52799.249 24/01/28,04:23:41,09,11,1, 11.9,1,1, 2.436, 10522.122, 372.558, 52799.217 24/01/28,04:23:41,10,11,1, 11.9,1,1, 2.436, 10522.160, 372.540, 52799.117 24/01/28,04:23:41,11,11,1, 11.9,1,1, 2.436, 10522.142, 372.576, 52799.282 24/01/28,04:23:41,12,11,1, 11.9,1,1, 2.436, 10522.123, 372.553, 52799.275 24/01/28,04:23:41,13,11,1, 11.9,1,1, 2.436, 10522.121, 372.567, 52799.232 24/01/28,04:23:41,14,11,1, 11.9,1,1, 2.436, 10522.122, 372.551, 52799.224 24/01/28,04:23:41,15,11,1, 11.9,1,1, 2.436, 10522.117, 372.554, 52799.240 24/01/28,04:23:41,16,11,1, 11.9,1,1, 2.436, 10522.129, 372.557, 52799.240 24/01/28,04:23:41,17,11,1, 11.9,1,1, 2.436, 10522.115, 372.523, 52799.256 24/01/28,04:23:41,18,11,1, 11.9,1,1, 2.436, 10522.132, 372.532, 52799.252 24/01/28,04:23:41,19,11,1, 11.9,1,1, 2.436, 10522.118, 372.546, 52799.264 24/01/28,04:23:42,00,11,1, 11.9,1,1, 2.439, 10522.112, 372.546, 52799.264 24/01/28,04:23:42,01,11,1, 11.9,1,1, 2.439, 10522.108, 372.528, 52799.227 24/01/28,04:23:42,02,11,1, 11.9,1,1, 2.439, 10522.126, 372.519, 52799.243 24/01/28,04:23:42,03,11,1, 11.9,1,1, 2.439, 10522.111, 372.507, 52799.237 24/01/28,04:23:42,04,11,1, 11.9,1,1, 2.439, 10522.107, 372.513, 52799.229 24/01/28,04:23:42,05,11,1, 11.9,1,1, 2.439, 10522.110, 372.490, 52799.254 24/01/28,04:23:42,06,11,1, 11.9,1,1, 2.439, 10522.092, 372.504, 52799.242 24/01/28,04:23:42,07,11,1, 11.9,1,1, 2.439, 10522.057, 372.514, 52799.410 24/01/28,04:23:42,08,11,1, 11.9,1,1, 2.439, 10522.052, 372.520, 52799.230 24/01/28,04:23:42,09,11,1, 11.9,1,1, 2.439, 10522.075, 372.509, 52799.258 24/01/28,04:23:42,10,11,1, 11.9,1,1, 2.439, 10522.068, 372.507, 52799.222 24/01/28,04:23:42,11,11,1, 11.9,1,1, 2.439, 10522.082, 372.517, 52799.218 24/01/28,04:23:42,12,11,1, 11.9,1,1, 2.439, 10522.081, 372.492, 52799.215 24/01/28,04:23:42,13,11,1, 11.9,1,1, 2.439, 10522.086, 372.504, 52799.204 24/01/28,04:23:42,14,11,1, 11.9,1,1, 2.439, 10522.078, 372.493, 52799.197 24/01/28,04:23:42,15,11,1, 11.9,1,1, 2.439, 10522.095, 372.497, 52799.213 24/01/28,04:23:42,16,11,1, 11.9,1,1, 2.439, 10522.040, 372.527, 52799.317 24/01/28,04:23:42,17,11,1, 11.9,1,1, 2.439, 10522.099, 372.491, 52799.154 24/01/28,04:23:42,18,11,1, 11.9,1,1, 2.439, 10522.084, 372.497, 52799.192 24/01/28,04:23:42,19,11,1, 11.9,1,1, 2.439, 10522.059, 372.490, 52799.178 24/01/28,04:23:43,00,11,1, 11.9,1,1, 2.435, 10522.053, 372.490, 52799.178 24/01/28,04:23:43,01,11,1, 11.9,1,1, 2.435, 10522.062, 372.509, 52799.218 24/01/28,04:23:43,02,11,1, 11.9,1,1, 2.435, 10522.055, 372.495, 52799.239 24/01/28,04:23:43,03,11,1, 11.9,1,1, 2.435, 10522.026, 372.500, 52799.250 24/01/28,04:23:43,04,11,1, 11.9,1,1, 2.435, 10522.037, 372.466, 52799.226 24/01/28,04:23:43,05,11,1, 11.9,1,1, 2.435, 10522.037, 372.482, 52799.229 24/01/28,04:23:43,06,11,1, 11.9,1,1, 2.435, 10522.044, 372.473, 52799.211 24/01/28,04:23:43,07,11,1, 11.9,1,1, 2.435, 10522.019, 372.486, 52799.220 24/01/28,04:23:43,08,11,1, 11.9,1,1, 2.435, 10522.025, 372.480, 52799.252 24/01/28,04:23:43,09,11,1, 11.9,1,1, 2.435, 10522.033, 372.473, 52799.231 24/01/28,04:23:43,10,11,1, 11.9,1,1, 2.435, 10522.012, 372.483, 52799.244 24/01/28,04:23:43,11,11,1, 11.9,1,1, 2.435, 10522.020, 372.459, 52799.210 24/01/28,04:23:43,12,11,1, 11.9,1,1, 2.435, 10521.992, 372.446, 52799.254 24/01/28,04:23:43,13,11,1, 11.9,1,1, 2.435, 10521.988, 372.486, 52799.223 24/01/28,04:23:43,14,11,1, 11.9,1,1, 2.435, 10522.009, 372.478, 52799.234 24/01/28,04:23:43,15,11,1, 11.9,1,1, 2.435, 10522.003, 372.455, 52799.229 24/01/28,04:23:43,16,11,1, 11.9,1,1, 2.435, 10521.996, 372.468, 52799.206 24/01/28,04:23:43,17,11,1, 11.9,1,1, 2.435, 10521.996, 372.478, 52799.236 24/01/28,04:23:43,18,11,1, 11.9,1,1, 2.435, 10521.984, 372.458, 52799.186 24/01/28,04:23:43,19,11,1, 11.9,1,1, 2.435, 10521.972, 372.482, 52799.248 24/01/28,04:23:44,00,11,1, 11.9,1,1, 2.439, 10521.970, 372.482, 52799.248 24/01/28,04:23:44,01,11,1, 11.9,1,1, 2.439, 10521.970, 372.455, 52799.270 24/01/28,04:23:44,02,11,1, 11.9,1,1, 2.439, 10521.981, 372.480, 52799.282 24/01/28,04:23:44,03,11,1, 11.9,1,1, 2.439, 10521.979, 372.462, 52799.269 24/01/28,04:23:44,04,11,1, 11.9,1,1, 2.439, 10521.940, 372.438, 52799.255 24/01/28,04:23:44,05,11,1, 11.9,1,1, 2.439, 10521.949, 372.425, 52799.255 24/01/28,04:23:44,06,11,1, 11.9,1,1, 2.439, 10521.962, 372.439, 52799.252 24/01/28,04:23:44,07,11,1, 11.9,1,1, 2.439, 10521.966, 372.420, 52799.249 24/01/28,04:23:44,08,11,1, 11.9,1,1, 2.439, 10521.972, 372.435, 52799.262 24/01/28,04:23:44,09,11,1, 11.9,1,1, 2.439, 10521.955, 372.449, 52799.237 24/01/28,04:23:44,10,11,1, 11.9,1,1, 2.439, 10521.951, 372.429, 52799.263 24/01/28,04:23:44,11,11,1, 11.9,1,1, 2.439, 10521.947, 372.402, 52799.254 24/01/28,04:23:44,12,11,1, 11.9,1,1, 2.439, 10521.938, 372.443, 52799.232 24/01/28,04:23:44,13,11,1, 11.9,1,1, 2.439, 10521.942, 372.428, 52799.238 24/01/28,04:23:44,14,11,1, 11.9,1,1, 2.439, 10521.943, 372.433, 52799.266 24/01/28,04:23:44,15,11,1, 11.9,1,1, 2.439, 10521.944, 372.434, 52799.237 24/01/28,04:23:44,16,11,1, 11.9,1,1, 2.439, 10521.922, 372.433, 52799.247 24/01/28,04:23:44,17,11,1, 11.9,1,1, 2.439, 10521.917, 372.413, 52799.242 24/01/28,04:23:44,18,11,1, 11.9,1,1, 2.439, 10521.935, 372.418, 52799.335 24/01/28,04:23:44,19,11,1, 11.9,1,1, 2.439, 10521.874, 372.420, 52799.341 24/01/28,04:23:45,00,10,1, 11.9,1,1, 2.437, 10521.870, 372.420, 52799.341 24/01/28,04:23:45,01,10,1, 11.9,1,1, 2.437, 10521.919, 372.434, 52799.273 24/01/28,04:23:45,02,10,1, 11.9,1,1, 2.437, 10521.919, 372.420, 52799.260 24/01/28,04:23:45,03,10,1, 11.9,1,1, 2.437, 10521.902, 372.431, 52799.279 24/01/28,04:23:45,04,10,1, 11.9,1,1, 2.437, 10521.899, 372.404, 52799.236 24/01/28,04:23:45,05,10,1, 11.9,1,1, 2.437, 10521.908, 372.403, 52799.326 24/01/28,04:23:45,06,10,1, 11.9,1,1, 2.437, 10521.875, 372.398, 52799.185 24/01/28,04:23:45,07,10,1, 11.9,1,1, 2.437, 10521.935, 372.405, 52799.281 24/01/28,04:23:45,08,10,1, 11.9,1,1, 2.437, 10521.895, 372.395, 52799.184 24/01/28,04:23:45,09,10,1, 11.9,1,1, 2.437, 10521.888, 372.408, 52799.205 24/01/28,04:23:45,10,10,1, 11.9,1,1, 2.437, 10521.895, 372.409, 52799.236 24/01/28,04:23:45,11,10,1, 11.9,1,1, 2.437, 10521.856, 372.394, 52799.229 24/01/28,04:23:45,12,10,1, 11.9,1,1, 2.437, 10521.859, 372.407, 52799.260 24/01/28,04:23:45,13,10,1, 11.9,1,1, 2.437, 10521.858, 372.388, 52799.252 24/01/28,04:23:45,14,10,1, 11.9,1,1, 2.437, 10521.874, 372.393, 52799.248 24/01/28,04:23:45,15,10,1, 11.9,1,1, 2.437, 10521.865, 372.398, 52799.440 24/01/28,04:23:45,16,10,1, 11.9,1,1, 2.437, 10521.848, 372.378, 52799.150 24/01/28,04:23:45,17,10,1, 11.9,1,1, 2.437, 10521.822, 372.395, 52799.228 24/01/28,04:23:45,18,10,1, 11.9,1,1, 2.437, 10521.833, 372.377, 52799.234 24/01/28,04:23:45,19,10,1, 11.9,1,1, 2.437, 10521.826, 372.369, 52799.266 24/01/28,04:23:46,00,11,1, 11.9,1,1, 2.437, 10521.820, 372.369, 52799.266 24/01/28,04:23:46,01,11,1, 11.9,1,1, 2.437, 10521.811, 372.392, 52799.188 24/01/28,04:23:46,02,11,1, 11.9,1,1, 2.437, 10521.811, 372.372, 52799.257 24/01/28,04:23:46,03,11,1, 11.9,1,1, 2.437, 10521.800, 372.397, 52799.336 24/01/28,04:23:46,04,11,1, 11.9,1,1, 2.437, 10521.800, 372.374, 52799.171 24/01/28,04:23:46,05,11,1, 11.9,1,1, 2.437, 10521.800, 372.384, 52799.189 24/01/28,04:23:46,06,11,1, 11.9,1,1, 2.437, 10521.811, 372.380, 52799.195 24/01/28,04:23:46,07,11,1, 11.9,1,1, 2.437, 10521.818, 372.370, 52799.233 24/01/28,04:23:46,08,11,1, 11.9,1,1, 2.437, 10521.780, 372.395, 52799.261 24/01/28,04:23:46,09,11,1, 11.9,1,1, 2.437, 10521.809, 372.379, 52799.270 24/01/28,04:23:46,10,11,1, 11.9,1,1, 2.437, 10521.796, 372.393, 52799.230 24/01/28,04:23:46,11,11,1, 11.9,1,1, 2.437, 10521.795, 372.389, 52799.258 24/01/28,04:23:46,12,11,1, 11.9,1,1, 2.437, 10521.784, 372.372, 52799.268 24/01/28,04:23:46,13,11,1, 11.9,1,1, 2.437, 10521.773, 372.355, 52799.268 24/01/28,04:23:46,14,11,1, 11.9,1,1, 2.437, 10521.793, 372.355, 52799.246 24/01/28,04:23:46,15,11,1, 11.9,1,1, 2.437, 10521.818, 372.351, 52798.977 24/01/28,04:23:46,16,11,1, 11.9,1,1, 2.437, 10521.744, 372.369, 52799.252 24/01/28,04:23:46,17,11,1, 11.9,1,1, 2.437, 10521.759, 372.372, 52799.322 24/01/28,04:23:46,18,11,1, 11.9,1,1, 2.437, 10521.765, 372.383, 52799.289 24/01/28,04:23:46,19,11,1, 11.9,1,1, 2.437, 10521.768, 372.370, 52799.279 24/01/28,04:23:47,00,11,1, 11.9,1,1, 2.437, 10521.761, 372.370, 52799.279 24/01/28,04:23:47,01,11,1, 11.9,1,1, 2.437, 10521.773, 372.368, 52799.286 24/01/28,04:23:47,02,11,1, 11.9,1,1, 2.437, 10521.757, 372.361, 52799.265 24/01/28,04:23:47,03,11,1, 11.9,1,1, 2.437, 10521.739, 372.344, 52799.285 24/01/28,04:23:47,04,11,1, 11.9,1,1, 2.437, 10521.742, 372.342, 52799.312 24/01/28,04:23:47,05,11,1, 11.9,1,1, 2.437, 10521.735, 372.364, 52799.257 24/01/28,04:23:47,06,11,1, 11.9,1,1, 2.437, 10521.713, 372.366, 52799.266 24/01/28,04:23:47,07,11,1, 11.9,1,1, 2.437, 10521.729, 372.351, 52799.275 24/01/28,04:23:47,08,11,1, 11.9,1,1, 2.437, 10521.735, 372.346, 52799.261 24/01/28,04:23:47,09,11,1, 11.9,1,1, 2.437, 10521.726, 372.331, 52799.249 24/01/28,04:23:47,10,11,1, 11.9,1,1, 2.437, 10521.745, 372.335, 52799.300 24/01/28,04:23:47,11,11,1, 11.9,1,1, 2.437, 10521.737, 372.355, 52799.282 24/01/28,04:23:47,12,11,1, 11.9,1,1, 2.437, 10521.697, 372.340, 52799.290 24/01/28,04:23:47,13,11,1, 11.9,1,1, 2.437, 10521.699, 372.330, 52799.258 24/01/28,04:23:47,14,11,1, 11.9,1,1, 2.437, 10521.720, 372.338, 52799.303 24/01/28,04:23:47,15,11,1, 11.9,1,1, 2.437, 10521.678, 372.328, 52799.260 24/01/28,04:23:47,16,11,1, 11.9,1,1, 2.437, 10521.680, 372.316, 52799.314 24/01/28,04:23:47,17,11,1, 11.9,1,1, 2.437, 10521.701, 372.335, 52799.302 24/01/28,04:23:47,18,11,1, 11.9,1,1, 2.437, 10521.696, 372.312, 52799.294 24/01/28,04:23:47,19,11,1, 11.9,1,1, 2.437, 10521.685, 372.319, 52799.301 24/01/28,04:23:48,00,11,1, 11.8,1,1, 2.439, 10521.678, 372.319, 52799.301 24/01/28,04:23:48,01,11,1, 11.8,1,1, 2.439, 10521.667, 372.345, 52799.295 24/01/28,04:23:48,02,11,1, 11.8,1,1, 2.439, 10521.681, 372.328, 52799.273 24/01/28,04:23:48,03,11,1, 11.8,1,1, 2.439, 10521.659, 372.347, 52799.311 24/01/28,04:23:48,04,11,1, 11.8,1,1, 2.439, 10521.656, 372.322, 52799.321 24/01/28,04:23:48,05,11,1, 11.8,1,1, 2.439, 10521.647, 372.332, 52799.298 24/01/28,04:23:48,06,11,1, 11.8,1,1, 2.439, 10521.657, 372.327, 52799.308 24/01/28,04:23:48,07,11,1, 11.8,1,1, 2.439, 10521.636, 372.341, 52799.309 24/01/28,04:23:48,08,11,1, 11.8,1,1, 2.439, 10521.630, 372.306, 52799.295 24/01/28,04:23:48,09,11,1, 11.8,1,1, 2.439, 10521.633, 372.308, 52799.317 24/01/28,04:23:48,10,11,1, 11.8,1,1, 2.439, 10521.596, 372.307, 52799.319 24/01/28,04:23:48,11,11,1, 11.8,1,1, 2.439, 10521.629, 372.315, 52799.281 24/01/28,04:23:48,12,11,1, 11.8,1,1, 2.439, 10521.625, 372.302, 52799.275 24/01/28,04:23:48,13,11,1, 11.8,1,1, 2.439, 10521.603, 372.291, 52799.296 24/01/28,04:23:48,14,11,1, 11.8,1,1, 2.439, 10521.635, 372.297, 52799.301 24/01/28,04:23:48,15,11,1, 11.8,1,1, 2.439, 10521.621, 372.297, 52799.308 24/01/28,04:23:48,16,11,1, 11.8,1,1, 2.439, 10521.618, 372.323, 52799.313 24/01/28,04:23:48,17,11,1, 11.8,1,1, 2.439, 10521.612, 372.327, 52799.311 24/01/28,04:23:48,18,11,1, 11.8,1,1, 2.439, 10521.595, 372.298, 52799.290 24/01/28,04:23:48,19,11,1, 11.8,1,1, 2.439, 10521.571, 372.326, 52799.276 24/01/28,04:23:49,00,11,1, 11.9,1,1, 2.434, 10521.569, 372.326, 52799.276 24/01/28,04:23:49,01,11,1, 11.9,1,1, 2.434, 10521.592, 372.310, 52799.310 24/01/28,04:23:49,02,11,1, 11.9,1,1, 2.434, 10521.587, 372.317, 52799.281 24/01/28,04:23:49,03,11,1, 11.9,1,1, 2.434, 10521.583, 372.306, 52799.334 24/01/28,04:23:49,04,11,1, 11.9,1,1, 2.434, 10521.573, 372.305, 52799.299 24/01/28,04:23:49,05,11,1, 11.9,1,1, 2.434, 10521.590, 372.302, 52799.293 24/01/28,04:23:49,06,11,1, 11.9,1,1, 2.434, 10521.573, 372.294, 52799.292 24/01/28,04:23:49,07,11,1, 11.9,1,1, 2.434, 10521.577, 372.302, 52799.334 24/01/28,04:23:49,08,11,1, 11.9,1,1, 2.434, 10521.563, 372.295, 52799.277 24/01/28,04:23:49,09,11,1, 11.9,1,1, 2.434, 10521.547, 372.282, 52799.289 24/01/28,04:23:49,10,11,1, 11.9,1,1, 2.434, 10521.549, 372.317, 52799.313 24/01/28,04:23:49,11,11,1, 11.9,1,1, 2.434, 10521.554, 372.295, 52799.360 24/01/28,04:23:49,12,11,1, 11.9,1,1, 2.434, 10521.529, 372.311, 52799.368 24/01/28,04:23:49,13,11,1, 11.9,1,1, 2.434, 10521.563, 372.306, 52799.318 24/01/28,04:23:49,14,11,1, 11.9,1,1, 2.434, 10521.544, 372.290, 52799.336 24/01/28,04:23:49,15,11,1, 11.9,1,1, 2.434, 10521.523, 372.304, 52799.294 24/01/28,04:23:49,16,11,1, 11.9,1,1, 2.434, 10521.523, 372.296, 52799.301 24/01/28,04:23:49,17,11,1, 11.9,1,1, 2.434, 10521.517, 372.299, 52799.298 24/01/28,04:23:49,18,11,1, 11.9,1,1, 2.434, 10521.508, 372.305, 52799.319 24/01/28,04:23:49,19,11,1, 11.9,1,1, 2.434, 10521.514, 372.277, 52799.280 24/01/28,04:23:50,00,11,1, 11.9,1,1, 2.436, 10521.511, 372.277, 52799.280 24/01/28,04:23:50,01,11,1, 11.9,1,1, 2.436, 10521.486, 372.285, 52799.312 24/01/28,04:23:50,02,11,1, 11.9,1,1, 2.436, 10521.512, 372.284, 52799.334 24/01/28,04:23:50,03,11,1, 11.9,1,1, 2.436, 10521.499, 372.268, 52799.306 24/01/28,04:23:50,04,11,1, 11.9,1,1, 2.436, 10521.486, 372.285, 52799.323 24/01/28,04:23:50,05,11,1, 11.9,1,1, 2.436, 10521.494, 372.325, 52799.317 24/01/28,04:23:50,06,11,1, 11.9,1,1, 2.436, 10521.503, 372.263, 52799.257 24/01/28,04:23:50,07,11,1, 11.9,1,1, 2.436, 10521.476, 372.292, 52799.311 24/01/28,04:23:50,08,11,1, 11.9,1,1, 2.436, 10521.470, 372.283, 52799.314 24/01/28,04:23:50,09,11,1, 11.9,1,1, 2.436, 10521.462, 372.287, 52799.355 24/01/28,04:23:50,10,11,1, 11.9,1,1, 2.436, 10521.464, 372.254, 52799.327 24/01/28,04:23:50,11,11,1, 11.9,1,1, 2.436, 10521.462, 372.301, 52799.366 24/01/28,04:23:50,12,11,1, 11.9,1,1, 2.436, 10521.440, 372.269, 52799.319 24/01/28,04:23:50,13,11,1, 11.9,1,1, 2.436, 10521.437, 372.274, 52799.324 24/01/28,04:23:50,14,11,1, 11.9,1,1, 2.436, 10521.473, 372.257, 52799.210 24/01/28,04:23:50,15,11,1, 11.9,1,1, 2.436, 10521.463, 372.264, 52799.257 24/01/28,04:23:50,16,11,1, 11.9,1,1, 2.436, 10521.456, 372.266, 52799.304 24/01/28,04:23:50,17,11,1, 11.9,1,1, 2.436, 10521.456, 372.285, 52799.327 24/01/28,04:23:50,18,11,1, 11.9,1,1, 2.436, 10521.450, 372.274, 52799.322 24/01/28,04:23:50,19,11,1, 11.9,1,1, 2.436, 10521.443, 372.261, 52799.321 24/01/28,04:23:51,00,11,1, 11.9,1,1, 2.437, 10521.436, 372.261, 52799.321 24/01/28,04:23:51,01,11,1, 11.9,1,1, 2.437, 10521.405, 372.304, 52799.349 24/01/28,04:23:51,02,11,1, 11.9,1,1, 2.437, 10521.431, 372.257, 52799.319 24/01/28,04:23:51,03,11,1, 11.9,1,1, 2.437, 10521.383, 372.277, 52799.338 24/01/28,04:23:51,04,11,1, 11.9,1,1, 2.437, 10521.408, 372.263, 52799.324 24/01/28,04:23:51,05,11,1, 11.9,1,1, 2.437, 10521.397, 372.292, 52799.342 24/01/28,04:23:51,06,11,1, 11.9,1,1, 2.437, 10521.391, 372.272, 52799.362 24/01/28,04:23:51,07,11,1, 11.9,1,1, 2.437, 10521.401, 372.265, 52799.344 24/01/28,04:23:51,08,11,1, 11.9,1,1, 2.437, 10521.403, 372.270, 52799.357 24/01/28,04:23:51,09,11,1, 11.9,1,1, 2.437, 10521.363, 372.246, 52799.326 24/01/28,04:23:51,10,11,1, 11.9,1,1, 2.437, 10521.357, 372.271, 52799.350 24/01/28,04:23:51,11,11,1, 11.9,1,1, 2.437, 10521.391, 372.272, 52799.334 24/01/28,04:23:51,12,11,1, 11.9,1,1, 2.437, 10521.356, 372.266, 52799.317 24/01/28,04:23:51,13,11,1, 11.9,1,1, 2.437, 10521.348, 372.257, 52799.350 24/01/28,04:23:51,14,11,1, 11.9,1,1, 2.437, 10521.355, 372.267, 52799.336 24/01/28,04:23:51,15,11,1, 11.9,1,1, 2.437, 10521.344, 372.262, 52799.388 24/01/28,04:23:51,16,11,1, 11.9,1,1, 2.437, 10521.336, 372.253, 52799.344 24/01/28,04:23:51,17,11,1, 11.9,1,1, 2.437, 10521.344, 372.296, 52799.341 24/01/28,04:23:51,18,11,1, 11.9,1,1, 2.437, 10521.344, 372.280, 52799.327 24/01/28,04:23:51,19,11,1, 11.9,1,1, 2.437, 10521.342, 372.285, 52799.343 24/01/28,04:23:52,00,11,1, 11.9,1,1, 2.436, 10521.336, 372.285, 52799.343 24/01/28,04:23:52,01,11,1, 11.9,1,1, 2.436, 10521.324, 372.273, 52799.334 24/01/28,04:23:52,02,11,1, 11.9,1,1, 2.436, 10521.342, 372.254, 52799.335 24/01/28,04:23:52,03,11,1, 11.9,1,1, 2.436, 10521.313, 372.268, 52799.343 24/01/28,04:23:52,04,11,1, 11.9,1,1, 2.436, 10521.317, 372.267, 52799.340 24/01/28,04:23:52,05,11,1, 11.9,1,1, 2.436, 10521.304, 372.256, 52799.347 24/01/28,04:23:52,06,11,1, 11.9,1,1, 2.436, 10521.303, 372.260, 52799.337 24/01/28,04:23:52,07,11,1, 11.9,1,1, 2.436, 10521.298, 372.257, 52799.349 24/01/28,04:23:52,08,11,1, 11.9,1,1, 2.436, 10521.280, 372.272, 52799.356 24/01/28,04:23:52,09,11,1, 11.9,1,1, 2.436, 10521.281, 372.245, 52799.320 24/01/28,04:23:52,10,11,1, 11.9,1,1, 2.436, 10521.268, 372.247, 52799.311 24/01/28,04:23:52,11,11,1, 11.9,1,1, 2.436, 10521.273, 372.242, 52799.339 24/01/28,04:23:52,12,11,1, 11.9,1,1, 2.436, 10521.251, 372.249, 52799.311 24/01/28,04:23:52,13,11,1, 11.9,1,1, 2.436, 10521.270, 372.249, 52799.341 24/01/28,04:23:52,14,11,1, 11.9,1,1, 2.436, 10521.259, 372.244, 52799.339 24/01/28,04:23:52,15,11,1, 11.9,1,1, 2.436, 10521.257, 372.266, 52799.315 24/01/28,04:23:52,16,11,1, 11.9,1,1, 2.436, 10521.246, 372.235, 52799.325 24/01/28,04:23:52,17,11,1, 11.9,1,1, 2.436, 10521.239, 372.252, 52799.353 24/01/28,04:23:52,18,11,1, 11.9,1,1, 2.436, 10521.262, 372.230, 52799.227 24/01/28,04:23:52,19,11,1, 11.9,1,1, 2.436, 10521.234, 372.217, 52799.350 24/01/28,04:23:53,00,11,1, 12.0,1,1, 2.441, 10521.227, 372.217, 52799.350 24/01/28,04:23:53,01,11,1, 12.0,1,1, 2.441, 10521.243, 372.242, 52799.335 24/01/28,04:23:53,02,11,1, 12.0,1,1, 2.441, 10521.231, 372.233, 52799.335 24/01/28,04:23:53,03,11,1, 12.0,1,1, 2.441, 10521.210, 372.239, 52799.314 24/01/28,04:23:53,04,11,1, 12.0,1,1, 2.441, 10521.195, 372.245, 52799.340 24/01/28,04:23:53,05,11,1, 12.0,1,1, 2.441, 10521.216, 372.267, 52799.301 24/01/28,04:23:53,06,11,1, 12.0,1,1, 2.441, 10521.195, 372.236, 52799.327 24/01/28,04:23:53,07,11,1, 12.0,1,1, 2.441, 10521.196, 372.226, 52799.312 24/01/28,04:23:53,08,11,1, 12.0,1,1, 2.441, 10521.193, 372.233, 52799.360 24/01/28,04:23:53,09,11,1, 12.0,1,1, 2.441, 10521.187, 372.223, 52799.345 24/01/28,04:23:53,10,11,1, 12.0,1,1, 2.441, 10521.184, 372.246, 52799.335 24/01/28,04:23:53,11,11,1, 12.0,1,1, 2.441, 10521.178, 372.231, 52799.322 24/01/28,04:23:53,12,11,1, 12.0,1,1, 2.441, 10521.162, 372.232, 52799.323 24/01/28,04:23:53,13,11,1, 12.0,1,1, 2.441, 10521.166, 372.224, 52799.329 24/01/28,04:23:53,14,11,1, 12.0,1,1, 2.441, 10521.149, 372.212, 52799.353 24/01/28,04:23:53,15,11,1, 12.0,1,1, 2.441, 10521.172, 372.220, 52799.375 24/01/28,04:23:53,16,11,1, 12.0,1,1, 2.441, 10521.159, 372.243, 52799.332 24/01/28,04:23:53,17,11,1, 12.0,1,1, 2.441, 10521.131, 372.228, 52799.348 24/01/28,04:23:53,18,11,1, 12.0,1,1, 2.441, 10521.144, 372.234, 52799.371 24/01/28,04:23:53,19,11,1, 12.0,1,1, 2.441, 10521.133, 372.233, 52799.353 24/01/28,04:23:54,00,11,1, 11.9,1,1, 2.438, 10521.127, 372.233, 52799.353 24/01/28,04:23:54,01,11,1, 11.9,1,1, 2.438, 10521.134, 372.222, 52799.346 24/01/28,04:23:54,02,11,1, 11.9,1,1, 2.438, 10521.130, 372.213, 52799.368 24/01/28,04:23:54,03,11,1, 11.9,1,1, 2.438, 10521.133, 372.240, 52799.366 24/01/28,04:23:54,04,11,1, 11.9,1,1, 2.438, 10521.119, 372.221, 52799.363 24/01/28,04:23:54,05,11,1, 11.9,1,1, 2.438, 10521.128, 372.205, 52799.349 24/01/28,04:23:54,06,11,1, 11.9,1,1, 2.438, 10521.108, 372.200, 52799.370 24/01/28,04:23:54,07,11,1, 11.9,1,1, 2.438, 10521.097, 372.197, 52799.355 24/01/28,04:23:54,08,11,1, 11.9,1,1, 2.438, 10521.083, 372.210, 52799.239 24/01/28,04:23:54,09,11,1, 11.9,1,1, 2.438, 10521.147, 372.219, 52799.332 24/01/28,04:23:54,10,11,1, 11.9,1,1, 2.438, 10521.099, 372.215, 52799.307 24/01/28,04:23:54,11,11,1, 11.9,1,1, 2.438, 10521.111, 372.193, 52799.280 24/01/28,04:23:54,12,11,1, 11.9,1,1, 2.438, 10521.098, 372.214, 52799.292 24/01/28,04:23:54,13,11,1, 11.9,1,1, 2.438, 10521.079, 372.222, 52799.337 24/01/28,04:23:54,14,11,1, 11.9,1,1, 2.438, 10521.101, 372.209, 52799.364 24/01/28,04:23:54,15,11,1, 11.9,1,1, 2.438, 10521.095, 372.232, 52799.548 24/01/28,04:23:54,16,11,1, 11.9,1,1, 2.438, 10521.110, 372.222, 52799.254 24/01/28,04:23:54,17,11,1, 11.9,1,1, 2.438, 10521.068, 372.215, 52799.276 24/01/28,04:23:54,18,11,1, 11.9,1,1, 2.438, 10521.062, 372.220, 52799.325 24/01/28,04:23:54,19,11,1, 11.9,1,1, 2.438, 10521.065, 372.214, 52799.306 24/01/28,04:23:55,00,11,1, 12.0,1,1, 2.439, 10521.060, 372.214, 52799.306 24/01/28,04:23:55,01,11,1, 12.0,1,1, 2.439, 10521.058, 372.205, 52799.359 24/01/28,04:23:55,02,11,1, 12.0,1,1, 2.439, 10521.036, 372.191, 52799.358 24/01/28,04:23:55,03,11,1, 12.0,1,1, 2.439, 10521.034, 372.215, 52799.320 24/01/28,04:23:55,04,11,1, 12.0,1,1, 2.439, 10521.044, 372.198, 52799.313 24/01/28,04:23:55,05,11,1, 12.0,1,1, 2.439, 10521.027, 372.180, 52799.326 24/01/28,04:23:55,06,11,1, 12.0,1,1, 2.439, 10521.031, 372.213, 52799.328 24/01/28,04:23:55,07,11,1, 12.0,1,1, 2.439, 10521.036, 372.186, 52799.341 24/01/28,04:23:55,08,11,1, 12.0,1,1, 2.439, 10521.038, 372.196, 52799.318 24/01/28,04:23:55,09,11,1, 12.0,1,1, 2.439, 10521.042, 372.201, 52799.317 24/01/28,04:23:55,10,11,1, 12.0,1,1, 2.439, 10521.035, 372.203, 52799.344 24/01/28,04:23:55,11,11,1, 12.0,1,1, 2.439, 10521.002, 372.215, 52799.317 24/01/28,04:23:55,12,11,1, 12.0,1,1, 2.439, 10521.000, 372.195, 52799.350 24/01/28,04:23:55,13,11,1, 12.0,1,1, 2.439, 10521.010, 372.182, 52799.322 24/01/28,04:23:55,14,11,1, 12.0,1,1, 2.439, 10520.980, 372.184, 52799.343 24/01/28,04:23:55,15,11,1, 12.0,1,1, 2.439, 10521.000, 372.192, 52799.337 24/01/28,04:23:55,16,11,1, 12.0,1,1, 2.439, 10520.980, 372.194, 52799.332 24/01/28,04:23:55,17,11,1, 12.0,1,1, 2.439, 10520.982, 372.209, 52799.315 24/01/28,04:23:55,18,11,1, 12.0,1,1, 2.439, 10520.977, 372.177, 52799.321 24/01/28,04:23:55,19,11,1, 12.0,1,1, 2.439, 10520.980, 372.159, 52799.351 24/01/28,04:23:56,00,11,1, 11.9,1,1, 2.440, 10520.977, 372.159, 52799.351 24/01/28,04:23:56,01,11,1, 11.9,1,1, 2.440, 10520.985, 372.169, 52799.339 24/01/28,04:23:56,02,11,1, 11.9,1,1, 2.440, 10520.975, 372.196, 52799.349 24/01/28,04:23:56,03,11,1, 11.9,1,1, 2.440, 10520.977, 372.151, 52799.326 24/01/28,04:23:56,04,11,1, 11.9,1,1, 2.440, 10520.968, 372.159, 52799.339 24/01/28,04:23:56,05,11,1, 11.9,1,1, 2.440, 10520.963, 372.176, 52799.323 24/01/28,04:23:56,06,11,1, 11.9,1,1, 2.440, 10520.966, 372.184, 52799.325 24/01/28,04:23:56,07,11,1, 11.9,1,1, 2.440, 10520.935, 372.174, 52799.309 24/01/28,04:23:56,08,11,1, 11.9,1,1, 2.440, 10520.944, 372.186, 52799.300 24/01/28,04:23:56,09,11,1, 11.9,1,1, 2.440, 10520.941, 372.166, 52799.332 24/01/28,04:23:56,10,11,1, 11.9,1,1, 2.440, 10520.922, 372.161, 52799.303 24/01/28,04:23:56,11,11,1, 11.9,1,1, 2.440, 10520.936, 372.178, 52799.296 24/01/28,04:23:56,12,11,1, 11.9,1,1, 2.440, 10520.947, 372.142, 52799.336 24/01/28,04:23:56,13,11,1, 11.9,1,1, 2.440, 10520.917, 372.160, 52799.360 24/01/28,04:23:56,14,11,1, 11.9,1,1, 2.440, 10520.928, 372.155, 52799.325 24/01/28,04:23:56,15,11,1, 11.9,1,1, 2.440, 10520.908, 372.152, 52799.343 24/01/28,04:23:56,16,11,1, 11.9,1,1, 2.440, 10520.938, 372.136, 52799.328 24/01/28,04:23:56,17,11,1, 11.9,1,1, 2.440, 10520.927, 372.157, 52799.321 24/01/28,04:23:56,18,11,1, 11.9,1,1, 2.440, 10520.909, 372.150, 52799.331 24/01/28,04:23:56,19,11,1, 11.9,1,1, 2.440, 10520.909, 372.148, 52799.327 24/01/28,04:23:57,00,11,1, 11.9,1,1, 2.437, 10520.902, 372.148, 52799.327 24/01/28,04:23:57,01,11,1, 11.9,1,1, 2.437, 10520.917, 372.148, 52799.325 24/01/28,04:23:57,02,11,1, 11.9,1,1, 2.437, 10520.895, 372.153, 52799.347 24/01/28,04:23:57,03,11,1, 11.9,1,1, 2.437, 10520.889, 372.164, 52799.344 24/01/28,04:23:57,04,11,1, 11.9,1,1, 2.437, 10520.883, 372.132, 52799.359 24/01/28,04:23:57,05,11,1, 11.9,1,1, 2.437, 10520.881, 372.154, 52799.317 24/01/28,04:23:57,06,11,1, 11.9,1,1, 2.437, 10520.902, 372.139, 52799.363 24/01/28,04:23:57,07,11,1, 11.9,1,1, 2.437, 10520.891, 372.144, 52799.330 24/01/28,04:23:57,08,11,1, 11.9,1,1, 2.437, 10520.881, 372.121, 52799.396 24/01/28,04:23:57,09,11,1, 11.9,1,1, 2.437, 10520.907, 372.132, 52799.363 24/01/28,04:23:57,10,11,1, 11.9,1,1, 2.437, 10520.874, 372.127, 52799.382 24/01/28,04:23:57,11,11,1, 11.9,1,1, 2.437, 10520.876, 372.155, 52799.379 24/01/28,04:23:57,12,11,1, 11.9,1,1, 2.437, 10520.868, 372.109, 52799.386 24/01/28,04:23:57,13,11,1, 11.9,1,1, 2.437, 10520.887, 372.126, 52799.345 24/01/28,04:23:57,14,11,1, 11.9,1,1, 2.437, 10520.843, 372.141, 52799.351 24/01/28,04:23:57,15,11,1, 11.9,1,1, 2.437, 10520.876, 372.147, 52799.353 24/01/28,04:23:57,16,11,1, 11.9,1,1, 2.437, 10520.847, 372.109, 52799.364 24/01/28,04:23:57,17,11,1, 11.9,1,1, 2.437, 10520.861, 372.130, 52799.357 24/01/28,04:23:57,18,11,1, 11.9,1,1, 2.437, 10520.840, 372.127, 52799.344 24/01/28,04:23:57,19,11,1, 11.9,1,1, 2.437, 10520.822, 372.124, 52799.356 24/01/28,04:23:58,00,11,1, 11.9,1,1, 2.437, 10520.818, 372.124, 52799.356 24/01/28,04:23:58,01,11,1, 11.9,1,1, 2.437, 10520.825, 372.097, 52799.340 24/01/28,04:23:58,02,11,1, 11.9,1,1, 2.437, 10520.844, 372.107, 52799.319 24/01/28,04:23:58,03,11,1, 11.9,1,1, 2.437, 10520.819, 372.094, 52799.318 24/01/28,04:23:58,04,11,1, 11.9,1,1, 2.437, 10520.819, 372.107, 52799.502 24/01/28,04:23:58,05,11,1, 11.9,1,1, 2.437, 10520.805, 372.102, 52799.387 24/01/28,04:23:58,06,11,1, 11.9,1,1, 2.437, 10520.836, 372.075, 52799.364 24/01/28,04:23:58,07,11,1, 11.9,1,1, 2.437, 10520.814, 372.089, 52799.365 24/01/28,04:23:58,08,11,1, 11.9,1,1, 2.437, 10520.811, 372.105, 52799.344 24/01/28,04:23:58,09,11,1, 11.9,1,1, 2.437, 10520.791, 372.072, 52799.320 24/01/28,04:23:58,10,11,1, 11.9,1,1, 2.437, 10520.800, 372.065, 52799.347 24/01/28,04:23:58,11,11,1, 11.9,1,1, 2.437, 10520.788, 372.060, 52799.305 24/01/28,04:23:58,12,11,1, 11.9,1,1, 2.437, 10520.806, 372.079, 52799.312 24/01/28,04:23:58,13,11,1, 11.9,1,1, 2.437, 10520.808, 372.066, 52799.314 24/01/28,04:23:58,14,11,1, 11.9,1,1, 2.437, 10520.787, 372.061, 52799.354 24/01/28,04:23:58,15,11,1, 11.9,1,1, 2.437, 10520.792, 372.051, 52799.315 24/01/28,04:23:58,16,11,1, 11.9,1,1, 2.437, 10520.772, 372.052, 52799.356 24/01/28,04:23:58,17,11,1, 11.9,1,1, 2.437, 10520.782, 372.045, 52799.340 24/01/28,04:23:58,18,11,1, 11.9,1,1, 2.437, 10520.783, 372.047, 52799.333 24/01/28,04:23:58,19,11,1, 11.9,1,1, 2.437, 10520.772, 372.054, 52799.290 24/01/28,04:23:59,00,11,1, 11.9,1,1, 2.436, 10520.768, 372.054, 52799.290 24/01/28,04:23:59,01,11,1, 11.9,1,1, 2.436, 10520.783, 372.048, 52799.320 24/01/28,04:23:59,02,11,1, 11.9,1,1, 2.436, 10520.761, 372.032, 52799.292 24/01/28,04:23:59,03,11,1, 11.9,1,1, 2.436, 10520.778, 372.063, 52799.317 24/01/28,04:23:59,04,11,1, 11.9,1,1, 2.436, 10520.750, 372.049, 52799.308 24/01/28,04:23:59,05,11,1, 11.9,1,1, 2.436, 10520.759, 372.058, 52799.339 24/01/28,04:23:59,06,11,1, 11.9,1,1, 2.436, 10520.752, 372.027, 52799.326 24/01/28,04:23:59,07,11,1, 11.9,1,1, 2.436, 10520.751, 372.023, 52799.286 24/01/28,04:23:59,08,11,1, 11.9,1,1, 2.436, 10520.726, 372.039, 52799.344 24/01/28,04:23:59,09,11,1, 11.9,1,1, 2.436, 10520.755, 372.034, 52799.300 24/01/28,04:23:59,10,11,1, 11.9,1,1, 2.436, 10520.753, 372.045, 52799.338 24/01/28,04:23:59,11,11,1, 11.9,1,1, 2.436, 10520.731, 372.023, 52799.317 24/01/28,04:23:59,12,11,1, 11.9,1,1, 2.436, 10520.739, 372.022, 52799.279 24/01/28,04:23:59,13,11,1, 11.9,1,1, 2.436, 10520.726, 372.036, 52799.302 24/01/28,04:23:59,14,11,1, 11.9,1,1, 2.436, 10520.748, 372.028, 52799.322 24/01/28,04:23:59,15,11,1, 11.9,1,1, 2.436, 10520.740, 372.015, 52799.311 24/01/28,04:23:59,16,11,1, 11.9,1,1, 2.436, 10520.737, 372.013, 52799.313 24/01/28,04:23:59,17,11,1, 11.9,1,1, 2.436, 10520.725, 371.999, 52799.337 24/01/28,04:23:59,18,11,1, 11.9,1,1, 2.436, 10520.716, 371.977, 52799.297 24/01/28,04:23:59,19,11,1, 11.9,1,1, 2.436, 10520.720, 371.996, 52799.340 24/01/28,04:24:00,00,11,1, 11.8,1,1, 2.434, 10520.718, 371.996, 52799.340 24/01/28,04:24:00,01,11,1, 11.8,1,1, 2.434, 10520.723, 372.003, 52799.290 24/01/28,04:24:00,02,11,1, 11.8,1,1, 2.434, 10520.703, 371.981, 52799.311 24/01/28,04:24:00,03,11,1, 11.8,1,1, 2.434, 10520.727, 371.995, 52799.280 24/01/28,04:24:00,04,11,1, 11.8,1,1, 2.434, 10520.696, 371.988, 52799.307 24/01/28,04:24:00,05,11,1, 11.8,1,1, 2.434, 10520.694, 371.987, 52799.313 24/01/28,04:24:00,06,11,1, 11.8,1,1, 2.434, 10520.716, 371.976, 52799.304 24/01/28,04:24:00,07,11,1, 11.8,1,1, 2.434, 10520.673, 371.992, 52799.323 24/01/28,04:24:00,08,11,1, 11.8,1,1, 2.434, 10520.690, 371.983, 52799.335 24/01/28,04:24:00,09,11,1, 11.8,1,1, 2.434, 10520.685, 371.980, 52799.305 24/01/28,04:24:00,10,11,1, 11.8,1,1, 2.434, 10520.636, 371.982, 52799.457 24/01/28,04:24:00,11,11,1, 11.8,1,1, 2.434, 10520.672, 371.994, 52799.286 24/01/28,04:24:00,12,11,1, 11.8,1,1, 2.434, 10520.706, 371.990, 52799.159 24/01/28,04:24:00,13,11,1, 11.8,1,1, 2.434, 10520.713, 371.967, 52799.283 24/01/28,04:24:00,14,11,1, 11.8,1,1, 2.434, 10520.699, 371.978, 52799.230 24/01/28,04:24:00,15,11,1, 11.8,1,1, 2.434, 10520.683, 371.960, 52799.267 24/01/28,04:24:00,16,11,1, 11.8,1,1, 2.434, 10520.678, 371.980, 52799.250 24/01/28,04:24:00,17,11,1, 11.8,1,1, 2.434, 10520.667, 371.947, 52799.266 24/01/28,04:24:00,18,11,1, 11.8,1,1, 2.434, 10520.674, 371.945, 52799.279 24/01/28,04:24:00,19,11,1, 11.8,1,1, 2.434, 10520.661, 371.938, 52799.265 24/01/28,04:24:01,00,11,1, 11.9,1,1, 2.437, 10520.660, 371.938, 52799.265 24/01/28,04:24:01,01,11,1, 11.9,1,1, 2.437, 10520.674, 371.942, 52799.255 24/01/28,04:24:01,02,11,1, 11.9,1,1, 2.437, 10520.650, 371.940, 52799.262 24/01/28,04:24:01,03,11,1, 11.9,1,1, 2.437, 10520.650, 371.945, 52799.295 24/01/28,04:24:01,04,11,1, 11.9,1,1, 2.437, 10520.648, 371.934, 52799.222 24/01/28,04:24:01,05,11,1, 11.9,1,1, 2.437, 10520.650, 371.933, 52799.238 24/01/28,04:24:01,06,11,1, 11.9,1,1, 2.437, 10520.642, 371.938, 52799.234 24/01/28,04:24:01,07,11,1, 11.9,1,1, 2.437, 10520.652, 371.899, 52799.262 24/01/28,04:24:01,08,11,1, 11.9,1,1, 2.437, 10520.633, 371.900, 52799.268 24/01/28,04:24:01,09,11,1, 11.9,1,1, 2.437, 10520.660, 371.921, 52799.290 24/01/28,04:24:01,10,11,1, 11.9,1,1, 2.437, 10520.634, 371.925, 52799.257 24/01/28,04:24:01,11,11,1, 11.9,1,1, 2.437, 10520.640, 371.928, 52799.253 24/01/28,04:24:01,12,11,1, 11.9,1,1, 2.437, 10520.643, 371.895, 52799.228 24/01/28,04:24:01,13,11,1, 11.9,1,1, 2.437, 10520.626, 371.903, 52799.244 24/01/28,04:24:01,14,11,1, 11.9,1,1, 2.437, 10520.631, 371.882, 52799.231 24/01/28,04:24:01,15,11,1, 11.9,1,1, 2.437, 10520.626, 371.895, 52799.242 24/01/28,04:24:01,16,11,1, 11.9,1,1, 2.437, 10520.633, 371.889, 52799.241 24/01/28,04:24:01,17,11,1, 11.9,1,1, 2.437, 10520.628, 371.907, 52799.224 24/01/28,04:24:01,18,11,1, 11.9,1,1, 2.437, 10520.637, 371.893, 52799.234 24/01/28,04:24:01,19,11,1, 11.9,1,1, 2.437, 10520.628, 371.883, 52799.232 24/01/28,04:24:02,00,11,1, 11.9,1,1, 2.436, 10520.626, 371.883, 52799.232 24/01/28,04:24:02,01,11,1, 11.9,1,1, 2.436, 10520.622, 371.888, 52799.258 24/01/28,04:24:02,02,11,1, 11.9,1,1, 2.436, 10520.611, 371.874, 52799.230 24/01/28,04:24:02,03,11,1, 11.9,1,1, 2.436, 10520.589, 371.888, 52799.184 24/01/28,04:24:02,04,11,1, 11.9,1,1, 2.436, 10520.611, 371.882, 52799.237 24/01/28,04:24:02,05,11,1, 11.9,1,1, 2.436, 10520.598, 371.861, 52799.231 24/01/28,04:24:02,06,11,1, 11.9,1,1, 2.436, 10520.613, 371.859, 52799.226 24/01/28,04:24:02,07,11,1, 11.9,1,1, 2.436, 10520.614, 371.839, 52799.231 24/01/28,04:24:02,08,11,1, 11.9,1,1, 2.436, 10520.604, 371.854, 52799.251 24/01/28,04:24:02,09,11,1, 11.9,1,1, 2.436, 10520.598, 371.840, 52799.202 24/01/28,04:24:02,10,11,1, 11.9,1,1, 2.436, 10520.610, 371.840, 52799.235 24/01/28,04:24:02,11,11,1, 11.9,1,1, 2.436, 10520.633, 371.837, 52799.210 24/01/28,04:24:02,12,11,1, 11.9,1,1, 2.436, 10520.590, 371.843, 52799.207 24/01/28,04:24:02,13,11,1, 11.9,1,1, 2.436, 10520.588, 371.841, 52799.209 24/01/28,04:24:02,14,11,1, 11.9,1,1, 2.436, 10520.600, 371.855, 52799.224 24/01/28,04:24:02,15,11,1, 11.9,1,1, 2.436, 10520.585, 371.815, 52799.188 24/01/28,04:24:02,16,11,1, 11.9,1,1, 2.436, 10520.577, 371.815, 52799.188 24/01/28,04:24:02,17,11,1, 11.9,1,1, 2.436, 10520.570, 371.826, 52799.184 24/01/28,04:24:02,18,11,1, 11.9,1,1, 2.436, 10520.577, 371.829, 52799.219 24/01/28,04:24:02,19,11,1, 11.9,1,1, 2.436, 10520.595, 371.829, 52799.198 24/01/28,04:24:03,00,11,1, 12.0,1,1, 2.436, 10520.593, 371.829, 52799.198 24/01/28,04:24:03,01,11,1, 12.0,1,1, 2.436, 10520.582, 371.824, 52799.196 24/01/28,04:24:03,02,11,1, 12.0,1,1, 2.436, 10520.574, 371.822, 52799.202 24/01/28,04:24:03,03,11,1, 12.0,1,1, 2.436, 10520.577, 371.812, 52799.206 24/01/28,04:24:03,04,11,1, 12.0,1,1, 2.436, 10520.570, 371.801, 52799.243 24/01/28,04:24:03,05,11,1, 12.0,1,1, 2.436, 10520.569, 371.790, 52799.196 24/01/28,04:24:03,06,11,1, 12.0,1,1, 2.436, 10520.570, 371.798, 52799.218 24/01/28,04:24:03,07,11,1, 12.0,1,1, 2.436, 10520.588, 371.790, 52799.194 24/01/28,04:24:03,08,11,1, 12.0,1,1, 2.436, 10520.590, 371.770, 52799.225 24/01/28,04:24:03,09,11,1, 12.0,1,1, 2.436, 10520.564, 371.754, 52799.206 24/01/28,04:24:03,10,11,1, 12.0,1,1, 2.436, 10520.622, 371.772, 52799.270 24/01/28,04:24:03,11,11,1, 12.0,1,1, 2.436, 10520.583, 371.777, 52799.205 24/01/28,04:24:03,12,11,1, 12.0,1,1, 2.436, 10520.593, 371.757, 52799.203 24/01/28,04:24:03,13,11,1, 12.0,1,1, 2.436, 10520.582, 371.773, 52799.206 24/01/28,04:24:03,14,11,1, 12.0,1,1, 2.436, 10520.567, 371.758, 52799.215 24/01/28,04:24:03,15,11,1, 12.0,1,1, 2.436, 10520.570, 371.763, 52799.211 24/01/28,04:24:03,16,11,1, 12.0,1,1, 2.436, 10520.591, 371.766, 52799.171 24/01/28,04:24:03,17,11,1, 12.0,1,1, 2.436, 10520.552, 371.793, 52799.206 24/01/28,04:24:03,18,11,1, 12.0,1,1, 2.436, 10520.592, 371.747, 52799.221 24/01/28,04:24:03,19,11,1, 12.0,1,1, 2.436, 10520.573, 371.740, 52799.196 24/01/28,04:24:04,00,11,1, 11.9,1,1, 2.438, 10520.568, 371.740, 52799.196 24/01/28,04:24:04,01,11,1, 11.9,1,1, 2.438, 10520.549, 371.753, 52799.200 24/01/28,04:24:04,02,11,1, 11.9,1,1, 2.438, 10520.572, 371.737, 52799.196 24/01/28,04:24:04,03,11,1, 11.9,1,1, 2.438, 10520.567, 371.760, 52799.211 24/01/28,04:24:04,04,11,1, 11.9,1,1, 2.438, 10520.554, 371.748, 52799.193 24/01/28,04:24:04,05,11,1, 11.9,1,1, 2.438, 10520.547, 371.771, 52799.184 24/01/28,04:24:04,06,11,1, 11.9,1,1, 2.438, 10520.574, 371.736, 52799.213 24/01/28,04:24:04,07,11,1, 11.9,1,1, 2.438, 10520.533, 371.748, 52799.200 24/01/28,04:24:04,08,11,1, 11.9,1,1, 2.438, 10520.537, 371.718, 52799.202 24/01/28,04:24:04,09,11,1, 11.9,1,1, 2.438, 10520.554, 371.718, 52799.205 24/01/28,04:24:04,10,11,1, 11.9,1,1, 2.438, 10520.552, 371.705, 52799.221 24/01/28,04:24:04,11,11,1, 11.9,1,1, 2.438, 10520.545, 371.690, 52799.132 24/01/28,04:24:04,12,11,1, 11.9,1,1, 2.438, 10520.541, 371.721, 52799.190 24/01/28,04:24:04,13,11,1, 11.9,1,1, 2.438, 10520.534, 371.702, 52799.175 24/01/28,04:24:04,14,11,1, 11.9,1,1, 2.438, 10520.531, 371.697, 52799.163 24/01/28,04:24:04,15,11,1, 11.9,1,1, 2.438, 10520.531, 371.726, 52799.177 24/01/28,04:24:04,16,11,1, 11.9,1,1, 2.438, 10520.529, 371.707, 52799.149 24/01/28,04:24:04,17,11,1, 11.9,1,1, 2.438, 10520.533, 371.707, 52799.185 24/01/28,04:24:04,18,11,1, 11.9,1,1, 2.438, 10520.511, 371.684, 52799.163 24/01/28,04:24:04,19,11,1, 11.9,1,1, 2.438, 10520.523, 371.717, 52799.177 24/01/28,04:24:05,00,11,1, 11.9,1,1, 2.435, 10520.518, 371.717, 52799.177 24/01/28,04:24:05,01,11,1, 11.9,1,1, 2.435, 10520.519, 371.685, 52799.161 24/01/28,04:24:05,02,11,1, 11.9,1,1, 2.435, 10520.513, 371.674, 52799.164 24/01/28,04:24:05,03,11,1, 11.9,1,1, 2.435, 10520.526, 371.658, 52799.140 24/01/28,04:24:05,04,11,1, 11.9,1,1, 2.435, 10520.525, 371.671, 52799.115 24/01/28,04:24:05,05,11,1, 11.9,1,1, 2.435, 10520.536, 371.690, 52799.139 24/01/28,04:24:05,06,11,1, 11.9,1,1, 2.435, 10520.518, 371.663, 52799.126 24/01/28,04:24:05,07,11,1, 11.9,1,1, 2.435, 10520.515, 371.660, 52799.151 24/01/28,04:24:05,08,11,1, 11.9,1,1, 2.435, 10520.521, 371.667, 52799.149 24/01/28,04:24:05,09,11,1, 11.9,1,1, 2.435, 10520.545, 371.648, 52799.126 24/01/28,04:24:05,10,11,1, 11.9,1,1, 2.435, 10520.506, 371.655, 52799.140 24/01/28,04:24:05,11,11,1, 11.9,1,1, 2.435, 10520.498, 371.640, 52799.143 24/01/28,04:24:05,12,11,1, 11.9,1,1, 2.435, 10520.508, 371.642, 52799.153 24/01/28,04:24:05,13,11,1, 11.9,1,1, 2.435, 10520.508, 371.627, 52799.158 24/01/28,04:24:05,14,11,1, 11.9,1,1, 2.435, 10520.513, 371.603, 52799.152 24/01/28,04:24:05,15,11,1, 11.9,1,1, 2.435, 10520.515, 371.638, 52799.150 24/01/28,04:24:05,16,11,1, 11.9,1,1, 2.435, 10520.502, 371.648, 52799.102 24/01/28,04:24:05,17,11,1, 11.9,1,1, 2.435, 10520.506, 371.616, 52799.156 24/01/28,04:24:05,18,11,1, 11.9,1,1, 2.435, 10520.525, 371.631, 52799.149 24/01/28,04:24:05,19,11,1, 11.9,1,1, 2.435, 10520.503, 371.632, 52799.161 24/01/28,04:24:06,00,11,1, 11.9,1,1, 2.437, 10520.501, 371.632, 52799.161 24/01/28,04:24:06,01,11,1, 11.9,1,1, 2.437, 10520.500, 371.619, 52799.151 24/01/28,04:24:06,02,11,1, 11.9,1,1, 2.437, 10520.507, 371.611, 52799.145 24/01/28,04:24:06,03,11,1, 11.9,1,1, 2.437, 10520.503, 371.617, 52799.167 24/01/28,04:24:06,04,11,1, 11.9,1,1, 2.437, 10520.491, 371.632, 52799.117 24/01/28,04:24:06,05,11,1, 11.9,1,1, 2.437, 10520.474, 371.632, 52799.104 24/01/28,04:24:06,06,11,1, 11.9,1,1, 2.437, 10520.517, 371.590, 52799.106 24/01/28,04:24:06,07,11,1, 11.9,1,1, 2.437, 10520.472, 371.595, 52799.105 24/01/28,04:24:06,08,11,1, 11.9,1,1, 2.437, 10520.490, 371.604, 52799.126 24/01/28,04:24:06,09,11,1, 11.9,1,1, 2.437, 10520.477, 371.587, 52799.119 24/01/28,04:24:06,10,11,1, 11.9,1,1, 2.437, 10520.475, 371.575, 52799.121 24/01/28,04:24:06,11,11,1, 11.9,1,1, 2.437, 10520.490, 371.594, 52799.101 24/01/28,04:24:06,12,11,1, 11.9,1,1, 2.437, 10520.481, 371.586, 52799.155 24/01/28,04:24:06,13,11,1, 11.9,1,1, 2.437, 10520.489, 371.574, 52799.140 24/01/28,04:24:06,14,11,1, 11.9,1,1, 2.437, 10520.471, 371.594, 52799.088 24/01/28,04:24:06,15,11,1, 11.9,1,1, 2.437, 10520.478, 371.570, 52799.109 24/01/28,04:24:06,16,11,1, 11.9,1,1, 2.437, 10520.458, 371.580, 52799.116 24/01/28,04:24:06,17,11,1, 11.9,1,1, 2.437, 10520.488, 371.585, 52799.105 24/01/28,04:24:06,18,11,1, 11.9,1,1, 2.437, 10520.476, 371.562, 52799.122 24/01/28,04:24:06,19,11,1, 11.9,1,1, 2.437, 10520.491, 371.557, 52799.082 24/01/28,04:24:07,00,11,1, 11.9,1,1, 2.439, 10520.484, 371.557, 52799.082 24/01/28,04:24:07,01,11,1, 11.9,1,1, 2.439, 10520.483, 371.560, 52799.093 24/01/28,04:24:07,02,11,1, 11.9,1,1, 2.439, 10520.463, 371.542, 52799.119 24/01/28,04:24:07,03,11,1, 11.9,1,1, 2.439, 10520.481, 371.540, 52799.140 24/01/28,04:24:07,04,11,1, 11.9,1,1, 2.439, 10520.490, 371.497, 52798.966 24/01/28,04:24:07,05,11,1, 11.9,1,1, 2.439, 10520.472, 371.551, 52799.072 24/01/28,04:24:07,06,11,1, 11.9,1,1, 2.439, 10520.474, 371.531, 52799.104 24/01/28,04:24:07,07,11,1, 11.9,1,1, 2.439, 10520.476, 371.518, 52799.106 24/01/28,04:24:07,08,11,1, 11.9,1,1, 2.439, 10520.466, 371.557, 52799.097 24/01/28,04:24:07,09,11,1, 11.9,1,1, 2.439, 10520.475, 371.531, 52799.086 24/01/28,04:24:07,10,11,1, 11.9,1,1, 2.439, 10520.472, 371.520, 52799.096 24/01/28,04:24:07,11,11,1, 11.9,1,1, 2.439, 10520.477, 371.529, 52799.102 24/01/28,04:24:07,12,11,1, 11.9,1,1, 2.439, 10520.466, 371.523, 52799.132 24/01/28,04:24:07,13,11,1, 11.9,1,1, 2.439, 10520.490, 371.520, 52799.105 24/01/28,04:24:07,14,11,1, 11.9,1,1, 2.439, 10520.435, 371.510, 52799.103 24/01/28,04:24:07,15,11,1, 11.9,1,1, 2.439, 10520.451, 371.503, 52799.135 24/01/28,04:24:07,16,11,1, 11.9,1,1, 2.439, 10520.458, 371.513, 52799.117 24/01/28,04:24:07,17,11,1, 11.9,1,1, 2.439, 10520.439, 371.516, 52799.098 24/01/28,04:24:07,18,11,1, 11.9,1,1, 2.439, 10520.439, 371.529, 52799.145 24/01/28,04:24:07,19,11,1, 11.9,1,1, 2.439, 10520.439, 371.476, 52799.123 24/01/28,04:24:08,00,11,1, 11.9,1,1, 2.438, 10520.434, 371.476, 52799.123 24/01/28,04:24:08,01,11,1, 11.9,1,1, 2.438, 10520.440, 371.500, 52799.118 24/01/28,04:24:08,02,11,1, 11.9,1,1, 2.438, 10520.443, 371.510, 52799.109 24/01/28,04:24:08,03,11,1, 11.9,1,1, 2.438, 10520.457, 371.512, 52799.109 24/01/28,04:24:08,04,11,1, 11.9,1,1, 2.438, 10520.445, 371.505, 52799.141 24/01/28,04:24:08,05,11,1, 11.9,1,1, 2.438, 10520.444, 371.488, 52799.104 24/01/28,04:24:08,06,11,1, 11.9,1,1, 2.438, 10520.448, 371.481, 52799.084 24/01/28,04:24:08,07,11,1, 11.9,1,1, 2.438, 10520.456, 371.457, 52799.123 24/01/28,04:24:08,08,11,1, 11.9,1,1, 2.438, 10520.437, 371.466, 52799.104 24/01/28,04:24:08,09,11,1, 11.9,1,1, 2.438, 10520.427, 371.448, 52799.097 24/01/28,04:24:08,10,11,1, 11.9,1,1, 2.438, 10520.415, 371.482, 52799.087 24/01/28,04:24:08,11,11,1, 11.9,1,1, 2.438, 10520.465, 371.470, 52799.077 24/01/28,04:24:08,12,11,1, 11.9,1,1, 2.438, 10520.431, 371.455, 52799.096 24/01/28,04:24:08,13,11,1, 11.9,1,1, 2.438, 10520.436, 371.479, 52799.115 24/01/28,04:24:08,14,11,1, 11.9,1,1, 2.438, 10520.432, 371.438, 52799.077 24/01/28,04:24:08,15,11,1, 11.9,1,1, 2.438, 10520.430, 371.444, 52799.124 24/01/28,04:24:08,16,11,1, 11.9,1,1, 2.438, 10520.433, 371.449, 52799.111 24/01/28,04:24:08,17,11,1, 11.9,1,1, 2.438, 10520.421, 371.438, 52799.115 24/01/28,04:24:08,18,11,1, 11.9,1,1, 2.438, 10520.418, 371.433, 52799.123 24/01/28,04:24:08,19,11,1, 11.9,1,1, 2.438, 10520.426, 371.415, 52799.102 24/01/28,04:24:09,00,11,1, 11.9,1,1, 2.438, 10520.418, 371.415, 52799.102 24/01/28,04:24:09,01,11,1, 11.9,1,1, 2.438, 10520.434, 371.430, 52799.103 24/01/28,04:24:09,02,11,1, 11.9,1,1, 2.438, 10520.412, 371.431, 52799.093 24/01/28,04:24:09,03,11,1, 11.9,1,1, 2.438, 10520.407, 371.448, 52799.095 24/01/28,04:24:09,04,11,1, 11.9,1,1, 2.438, 10520.417, 371.429, 52799.101 24/01/28,04:24:09,05,11,1, 11.9,1,1, 2.438, 10520.402, 371.429, 52799.077 24/01/28,04:24:09,06,11,1, 11.9,1,1, 2.438, 10520.393, 371.410, 52799.077 24/01/28,04:24:09,07,11,1, 11.9,1,1, 2.438, 10520.406, 371.428, 52799.054 24/01/28,04:24:09,08,11,1, 11.9,1,1, 2.438, 10520.408, 371.413, 52799.069 24/01/28,04:24:09,09,11,1, 11.9,1,1, 2.438, 10520.420, 371.433, 52799.069 24/01/28,04:24:09,10,11,1, 11.9,1,1, 2.438, 10520.403, 371.420, 52799.080 24/01/28,04:24:09,11,11,1, 11.9,1,1, 2.438, 10520.425, 371.415, 52799.089 24/01/28,04:24:09,12,11,1, 11.9,1,1, 2.438, 10520.409, 371.397, 52799.128 24/01/28,04:24:09,13,11,1, 11.9,1,1, 2.438, 10520.395, 371.402, 52799.094 24/01/28,04:24:09,14,11,1, 11.9,1,1, 2.438, 10520.400, 371.394, 52799.111 24/01/28,04:24:09,15,11,1, 11.9,1,1, 2.438, 10520.411, 371.427, 52799.132 24/01/28,04:24:09,16,11,1, 11.9,1,1, 2.438, 10520.372, 371.421, 52799.116 24/01/28,04:24:09,17,11,1, 11.9,1,1, 2.438, 10520.413, 371.381, 52799.083 24/01/28,04:24:09,18,11,1, 11.9,1,1, 2.438, 10520.386, 371.385, 52799.106 24/01/28,04:24:09,19,11,1, 11.9,1,1, 2.438, 10520.393, 371.402, 52799.101 24/01/28,04:24:10,00,11,1, 11.9,1,1, 2.439, 10520.393, 371.402, 52799.101 24/01/28,04:24:10,01,11,1, 11.9,1,1, 2.439, 10520.404, 371.383, 52799.133 24/01/28,04:24:10,02,11,1, 11.9,1,1, 2.439, 10520.380, 371.376, 52799.111 24/01/28,04:24:10,03,11,1, 11.9,1,1, 2.439, 10520.401, 371.389, 52799.114 24/01/28,04:24:10,04,11,1, 11.9,1,1, 2.439, 10520.394, 371.356, 52799.120 24/01/28,04:24:10,05,11,1, 11.9,1,1, 2.439, 10520.374, 371.373, 52799.085 24/01/28,04:24:10,06,11,1, 11.9,1,1, 2.439, 10520.413, 371.376, 52799.081 24/01/28,04:24:10,07,11,1, 11.9,1,1, 2.439, 10520.376, 371.382, 52799.033 24/01/28,04:24:10,08,11,1, 11.9,1,1, 2.439, 10520.383, 371.372, 52799.027 24/01/28,04:24:10,09,11,1, 11.9,1,1, 2.439, 10520.346, 371.345, 52798.938 24/01/28,04:24:10,10,11,1, 11.9,1,1, 2.439, 10520.382, 371.376, 52799.151 24/01/28,04:24:10,11,11,1, 11.9,1,1, 2.439, 10520.388, 371.365, 52799.052 24/01/28,04:24:10,12,11,1, 11.9,1,1, 2.439, 10520.388, 371.381, 52799.085 24/01/28,04:24:10,13,11,1, 11.9,1,1, 2.439, 10520.389, 371.344, 52799.101 24/01/28,04:24:10,14,11,1, 11.9,1,1, 2.439, 10520.385, 371.344, 52799.095 24/01/28,04:24:10,15,11,1, 11.9,1,1, 2.439, 10520.362, 371.364, 52799.099 24/01/28,04:24:10,16,11,1, 11.9,1,1, 2.439, 10520.362, 371.350, 52799.083 24/01/28,04:24:10,17,11,1, 11.9,1,1, 2.439, 10520.376, 371.343, 52799.106 24/01/28,04:24:10,18,11,1, 11.9,1,1, 2.439, 10520.375, 371.346, 52799.076 24/01/28,04:24:10,19,11,1, 11.9,1,1, 2.439, 10520.343, 371.353, 52799.069 24/01/28,04:24:11,00,11,1, 11.9,1,1, 2.442, 10520.343, 371.353, 52799.069 24/01/28,04:24:11,01,11,1, 11.9,1,1, 2.442, 10520.347, 371.352, 52799.105 24/01/28,04:24:11,02,11,1, 11.9,1,1, 2.442, 10520.343, 371.355, 52799.080 24/01/28,04:24:11,03,11,1, 11.9,1,1, 2.442, 10520.352, 371.325, 52799.091 24/01/28,04:24:11,04,11,1, 11.9,1,1, 2.442, 10520.331, 371.338, 52799.100 24/01/28,04:24:11,05,11,1, 11.9,1,1, 2.442, 10520.321, 371.339, 52799.085 24/01/28,04:24:11,06,11,1, 11.9,1,1, 2.442, 10520.361, 371.328, 52799.087 24/01/28,04:24:11,07,11,1, 11.9,1,1, 2.442, 10520.334, 371.330, 52799.064 24/01/28,04:24:11,08,11,1, 11.9,1,1, 2.442, 10520.366, 371.322, 52799.105 24/01/28,04:24:11,09,11,1, 11.9,1,1, 2.442, 10520.352, 371.342, 52799.084 24/01/28,04:24:11,10,11,1, 11.9,1,1, 2.442, 10520.355, 371.314, 52799.065 24/01/28,04:24:11,11,11,1, 11.9,1,1, 2.442, 10520.322, 371.319, 52799.084 24/01/28,04:24:11,12,11,1, 11.9,1,1, 2.442, 10520.346, 371.336, 52799.092 24/01/28,04:24:11,13,11,1, 11.9,1,1, 2.442, 10520.319, 371.343, 52799.078 24/01/28,04:24:11,14,11,1, 11.9,1,1, 2.442, 10520.316, 371.327, 52799.137 24/01/28,04:24:11,15,11,1, 11.9,1,1, 2.442, 10520.322, 371.327, 52799.104 24/01/28,04:24:11,16,11,1, 11.9,1,1, 2.442, 10520.324, 371.318, 52799.102 24/01/28,04:24:11,17,11,1, 11.9,1,1, 2.442, 10520.301, 371.294, 52799.064 24/01/28,04:24:11,18,11,1, 11.9,1,1, 2.442, 10520.304, 371.349, 52799.269 24/01/28,04:24:11,19,11,1, 11.9,1,1, 2.442, 10520.334, 371.308, 52799.077 24/01/28,04:24:12,00,11,1, 11.9,1,1, 2.438, 10520.326, 371.308, 52799.077 24/01/28,04:24:12,01,11,1, 11.9,1,1, 2.438, 10520.306, 371.274, 52799.061 24/01/28,04:24:12,02,11,1, 11.9,1,1, 2.438, 10520.311, 371.322, 52799.081 24/01/28,04:24:12,03,11,1, 11.9,1,1, 2.438, 10520.290, 371.321, 52799.103 24/01/28,04:24:12,04,11,1, 11.9,1,1, 2.438, 10520.320, 371.338, 52799.093 24/01/28,04:24:12,05,11,1, 11.9,1,1, 2.438, 10520.302, 371.308, 52799.044 24/01/28,04:24:12,06,11,1, 11.9,1,1, 2.438, 10520.303, 371.295, 52799.052 24/01/28,04:24:12,07,11,1, 11.9,1,1, 2.438, 10520.307, 371.280, 52799.023 24/01/28,04:24:12,08,11,1, 11.9,1,1, 2.438, 10520.280, 371.310, 52799.049 24/01/28,04:24:12,09,11,1, 11.9,1,1, 2.438, 10520.288, 371.312, 52799.054 24/01/28,04:24:12,10,11,1, 11.9,1,1, 2.438, 10520.296, 371.283, 52799.086 24/01/28,04:24:12,11,11,1, 11.9,1,1, 2.438, 10520.287, 371.312, 52799.088 24/01/28,04:24:12,12,11,1, 11.9,1,1, 2.438, 10520.280, 371.292, 52798.827 24/01/28,04:24:12,13,11,1, 11.9,1,1, 2.438, 10520.258, 371.296, 52799.129 24/01/28,04:24:12,14,11,1, 11.9,1,1, 2.438, 10520.284, 371.311, 52799.108 24/01/28,04:24:12,15,11,1, 11.9,1,1, 2.438, 10520.279, 371.296, 52799.084 24/01/28,04:24:12,16,11,1, 11.9,1,1, 2.438, 10520.261, 371.301, 52799.078 24/01/28,04:24:12,17,11,1, 11.9,1,1, 2.438, 10520.262, 371.301, 52799.096 24/01/28,04:24:12,18,11,1, 11.9,1,1, 2.438, 10520.255, 371.284, 52799.114 24/01/28,04:24:12,19,11,1, 11.9,1,1, 2.438, 10520.279, 371.298, 52799.102 24/01/28,04:24:13,00,11,1, 11.9,1,1, 2.434, 10520.276, 371.298, 52799.102 24/01/28,04:24:13,01,11,1, 11.9,1,1, 2.434, 10520.282, 371.279, 52799.061 24/01/28,04:24:13,02,11,1, 11.9,1,1, 2.434, 10520.264, 371.287, 52799.063 24/01/28,04:24:13,03,11,1, 11.9,1,1, 2.434, 10520.264, 371.283, 52799.086 24/01/28,04:24:13,04,11,1, 11.9,1,1, 2.434, 10520.263, 371.269, 52799.080 24/01/28,04:24:13,05,11,1, 11.9,1,1, 2.434, 10520.250, 371.252, 52799.068 24/01/28,04:24:13,06,11,1, 11.9,1,1, 2.434, 10520.237, 371.278, 52799.082 24/01/28,04:24:13,07,11,1, 11.9,1,1, 2.434, 10520.254, 371.267, 52799.077 24/01/28,04:24:13,08,11,1, 11.9,1,1, 2.434, 10520.259, 371.256, 52799.094 24/01/28,04:24:13,09,11,1, 11.9,1,1, 2.434, 10520.223, 371.293, 52799.363 24/01/28,04:24:13,10,11,1, 11.9,1,1, 2.434, 10520.234, 371.287, 52799.170 24/01/28,04:24:13,11,11,1, 11.9,1,1, 2.434, 10520.246, 371.288, 52799.130 24/01/28,04:24:13,12,11,1, 11.9,1,1, 2.434, 10520.239, 371.289, 52799.128 24/01/28,04:24:13,13,11,1, 11.9,1,1, 2.434, 10520.221, 371.261, 52799.109 24/01/28,04:24:13,14,11,1, 11.9,1,1, 2.434, 10520.243, 371.263, 52799.131 24/01/28,04:24:13,15,11,1, 11.9,1,1, 2.434, 10520.232, 371.269, 52799.133 24/01/28,04:24:13,16,11,1, 11.9,1,1, 2.434, 10520.236, 371.287, 52799.095 24/01/28,04:24:13,17,11,1, 11.9,1,1, 2.434, 10520.212, 371.285, 52799.085 24/01/28,04:24:13,18,11,1, 11.9,1,1, 2.434, 10520.204, 371.245, 52799.087 24/01/28,04:24:13,19,11,1, 11.9,1,1, 2.434, 10520.221, 371.259, 52799.090 24/01/28,04:24:14,00,11,1, 11.9,1,1, 2.441, 10520.217, 371.259, 52799.090 24/01/28,04:24:14,01,11,1, 11.9,1,1, 2.441, 10520.223, 371.275, 52799.100 24/01/28,04:24:14,02,11,1, 11.9,1,1, 2.441, 10520.197, 371.255, 52799.090 24/01/28,04:24:14,03,11,1, 11.9,1,1, 2.441, 10520.202, 371.260, 52799.113 24/01/28,04:24:14,04,11,1, 11.9,1,1, 2.441, 10520.198, 371.253, 52799.113 24/01/28,04:24:14,05,11,1, 11.9,1,1, 2.441, 10520.190, 371.251, 52799.095 24/01/28,04:24:14,06,11,1, 11.9,1,1, 2.441, 10520.191, 371.242, 52799.093 24/01/28,04:24:14,07,11,1, 11.9,1,1, 2.441, 10520.184, 371.272, 52799.099 24/01/28,04:24:14,08,11,1, 11.9,1,1, 2.441, 10520.198, 371.258, 52799.107 24/01/28,04:24:14,09,11,1, 11.9,1,1, 2.441, 10520.186, 371.256, 52799.093 24/01/28,04:24:14,10,11,1, 11.9,1,1, 2.441, 10520.182, 371.272, 52799.110 24/01/28,04:24:14,11,11,1, 11.9,1,1, 2.441, 10520.176, 371.278, 52799.122 24/01/28,04:24:14,12,11,1, 11.9,1,1, 2.441, 10520.172, 371.237, 52799.074 24/01/28,04:24:14,13,11,1, 11.9,1,1, 2.441, 10520.164, 371.238, 52799.080 24/01/28,04:24:14,14,11,1, 11.9,1,1, 2.441, 10520.175, 371.264, 52799.086 24/01/28,04:24:14,15,11,1, 11.9,1,1, 2.441, 10520.156, 371.267, 52799.078 24/01/28,04:24:14,16,11,1, 11.9,1,1, 2.441, 10520.161, 371.236, 52799.069 24/01/28,04:24:14,17,11,1, 11.9,1,1, 2.441, 10520.169, 371.235, 52799.113 24/01/28,04:24:14,18,11,1, 11.9,1,1, 2.441, 10520.150, 371.261, 52799.099 24/01/28,04:24:14,19,11,1, 11.9,1,1, 2.441, 10520.148, 371.245, 52798.972 24/01/28,04:24:15,00,11,1, 11.9,1,1, 2.437, 10520.142, 371.245, 52798.972 24/01/28,04:24:15,01,11,1, 11.9,1,1, 2.437, 10520.174, 371.237, 52799.025 24/01/28,04:24:15,02,11,1, 11.9,1,1, 2.437, 10520.167, 371.267, 52799.057 24/01/28,04:24:15,03,11,1, 11.9,1,1, 2.437, 10520.176, 371.256, 52799.097 24/01/28,04:24:15,04,11,1, 11.9,1,1, 2.437, 10520.158, 371.257, 52799.087 24/01/28,04:24:15,05,11,1, 11.9,1,1, 2.437, 10520.137, 371.257, 52799.083 24/01/28,04:24:15,06,11,1, 11.9,1,1, 2.437, 10520.135, 371.279, 52799.082 24/01/28,04:24:15,07,11,1, 11.9,1,1, 2.437, 10520.139, 371.248, 52799.096 24/01/28,04:24:15,08,11,1, 11.9,1,1, 2.437, 10520.107, 371.240, 52799.102 24/01/28,04:24:15,09,11,1, 11.9,1,1, 2.437, 10520.124, 371.254, 52799.082 24/01/28,04:24:15,10,11,1, 11.9,1,1, 2.437, 10520.130, 371.257, 52799.087 24/01/28,04:24:15,11,11,1, 11.9,1,1, 2.437, 10520.123, 371.259, 52799.131 24/01/28,04:24:15,12,11,1, 11.9,1,1, 2.437, 10520.109, 371.264, 52799.240 24/01/28,04:24:15,13,11,1, 11.9,1,1, 2.437, 10520.104, 371.251, 52799.006 24/01/28,04:24:15,14,11,1, 11.9,1,1, 2.437, 10520.089, 371.257, 52799.079 24/01/28,04:24:15,15,11,1, 11.9,1,1, 2.437, 10520.120, 371.242, 52799.155 24/01/28,04:24:15,16,11,1, 11.9,1,1, 2.437, 10520.072, 371.254, 52799.046 24/01/28,04:24:15,17,11,1, 11.9,1,1, 2.437, 10520.109, 371.265, 52799.166 24/01/28,04:24:15,18,11,1, 11.9,1,1, 2.437, 10520.102, 371.271, 52799.134 24/01/28,04:24:15,19,11,1, 11.9,1,1, 2.437, 10520.080, 371.246, 52799.091 24/01/28,04:24:16,00,11,1, 11.9,1,1, 2.437, 10520.076, 371.246, 52799.091 24/01/28,04:24:16,01,11,1, 11.9,1,1, 2.437, 10520.079, 371.243, 52799.077 24/01/28,04:24:16,02,11,1, 11.9,1,1, 2.437, 10520.100, 371.244, 52799.093 24/01/28,04:24:16,03,11,1, 11.9,1,1, 2.437, 10520.090, 371.246, 52799.063 24/01/28,04:24:16,04,11,1, 11.9,1,1, 2.437, 10520.092, 371.228, 52799.084 24/01/28,04:24:16,05,11,1, 11.9,1,1, 2.437, 10520.071, 371.248, 52799.088 24/01/28,04:24:16,06,11,1, 11.9,1,1, 2.437, 10520.057, 371.220, 52799.082 24/01/28,04:24:16,07,11,1, 11.9,1,1, 2.437, 10520.054, 371.214, 52799.073 24/01/28,04:24:16,08,11,1, 11.9,1,1, 2.437, 10520.063, 371.235, 52799.080 24/01/28,04:24:16,09,11,1, 11.9,1,1, 2.437, 10520.046, 371.226, 52799.078 24/01/28,04:24:16,10,11,1, 11.9,1,1, 2.437, 10520.075, 371.244, 52799.122 24/01/28,04:24:16,11,11,1, 11.9,1,1, 2.437, 10520.040, 371.237, 52799.101 24/01/28,04:24:16,12,11,1, 11.9,1,1, 2.437, 10520.063, 371.256, 52799.103 24/01/28,04:24:16,13,11,1, 11.9,1,1, 2.437, 10520.056, 371.242, 52799.113 24/01/28,04:24:16,14,11,1, 11.9,1,1, 2.437, 10520.054, 371.229, 52799.114 24/01/28,04:24:16,15,11,1, 11.9,1,1, 2.437, 10520.041, 371.233, 52799.058 24/01/28,04:24:16,16,11,1, 11.9,1,1, 2.437, 10520.050, 371.235, 52799.003 24/01/28,04:24:16,17,11,1, 11.9,1,1, 2.437, 10519.997, 371.228, 52799.143 24/01/28,04:24:16,18,11,1, 11.9,1,1, 2.437, 10520.024, 371.227, 52799.161 24/01/28,04:24:16,19,11,1, 11.9,1,1, 2.437, 10520.028, 371.223, 52799.105 24/01/28,04:24:17,00,11,1, 11.9,1,1, 2.433, 10520.025, 371.223, 52799.105 24/01/28,04:24:17,01,11,1, 11.9,1,1, 2.433, 10520.004, 371.238, 52799.132 24/01/28,04:24:17,02,11,1, 11.9,1,1, 2.433, 10520.012, 371.221, 52799.105 24/01/28,04:24:17,03,11,1, 11.9,1,1, 2.433, 10520.026, 371.243, 52799.103 24/01/28,04:24:17,04,11,1, 11.9,1,1, 2.433, 10520.037, 371.242, 52799.127 24/01/28,04:24:17,05,11,1, 11.9,1,1, 2.433, 10520.018, 371.238, 52799.142 24/01/28,04:24:17,06,11,1, 11.9,1,1, 2.433, 10520.028, 371.222, 52799.143 24/01/28,04:24:17,07,11,1, 11.9,1,1, 2.433, 10520.007, 371.247, 52799.298 24/01/28,04:24:17,08,11,1, 11.9,1,1, 2.433, 10520.042, 371.227, 52799.064 24/01/28,04:24:17,09,11,1, 11.9,1,1, 2.433, 10520.018, 371.246, 52799.103 24/01/28,04:24:17,10,11,1, 11.9,1,1, 2.433, 10520.031, 371.228, 52799.193 24/01/28,04:24:17,11,11,1, 11.9,1,1, 2.433, 10519.953, 371.207, 52799.165 24/01/28,04:24:17,12,11,1, 11.9,1,1, 2.433, 10520.017, 371.220, 52799.149 24/01/28,04:24:17,13,11,1, 11.9,1,1, 2.433, 10519.976, 371.237, 52799.151 24/01/28,04:24:17,14,11,1, 11.9,1,1, 2.433, 10519.980, 371.227, 52799.122 24/01/28,04:24:17,15,11,1, 11.9,1,1, 2.433, 10519.976, 371.211, 52799.131 24/01/28,04:24:17,16,11,1, 11.9,1,1, 2.433, 10519.987, 371.214, 52799.112 24/01/28,04:24:17,17,11,1, 11.9,1,1, 2.433, 10519.981, 371.216, 52799.126 24/01/28,04:24:17,18,11,1, 11.9,1,1, 2.433, 10519.962, 371.228, 52799.108 24/01/28,04:24:17,19,11,1, 11.9,1,1, 2.433, 10519.932, 371.216, 52798.979 24/01/28,04:24:18,00,11,1, 11.8,1,1, 2.437, 10519.925, 371.216, 52798.979 24/01/28,04:24:18,01,11,1, 11.8,1,1, 2.437, 10519.962, 371.246, 52799.118 24/01/28,04:24:18,02,11,1, 11.8,1,1, 2.437, 10519.944, 371.223, 52799.140 24/01/28,04:24:18,03,11,1, 11.8,1,1, 2.437, 10519.961, 371.224, 52799.145 24/01/28,04:24:18,04,11,1, 11.8,1,1, 2.437, 10519.937, 371.244, 52799.158 24/01/28,04:24:18,05,11,1, 11.8,1,1, 2.437, 10519.971, 371.214, 52799.127 24/01/28,04:24:18,06,11,1, 11.8,1,1, 2.437, 10519.908, 371.249, 52799.042 24/01/28,04:24:18,07,11,1, 11.8,1,1, 2.437, 10519.976, 371.227, 52799.105 24/01/28,04:24:18,08,11,1, 11.8,1,1, 2.437, 10519.956, 371.239, 52799.076 24/01/28,04:24:18,09,11,1, 11.8,1,1, 2.437, 10519.911, 371.248, 52799.218 24/01/28,04:24:18,10,11,1, 11.8,1,1, 2.437, 10519.918, 371.250, 52799.166 24/01/28,04:24:18,11,11,1, 11.8,1,1, 2.437, 10519.919, 371.238, 52799.158 24/01/28,04:24:18,12,11,1, 11.8,1,1, 2.437, 10519.940, 371.255, 52799.105 24/01/28,04:24:18,13,11,1, 11.8,1,1, 2.437, 10519.917, 371.235, 52799.106 24/01/28,04:24:18,14,11,1, 11.8,1,1, 2.437, 10519.911, 371.267, 52799.136 24/01/28,04:24:18,15,11,1, 11.8,1,1, 2.437, 10519.917, 371.253, 52799.159 24/01/28,04:24:18,16,11,1, 11.8,1,1, 2.437, 10519.907, 371.211, 52799.141 24/01/28,04:24:18,17,11,1, 11.8,1,1, 2.437, 10519.916, 371.243, 52799.153 24/01/28,04:24:18,18,11,1, 11.8,1,1, 2.437, 10519.908, 371.237, 52799.148 24/01/28,04:24:18,19,11,1, 11.8,1,1, 2.437, 10519.898, 371.242, 52799.131 24/01/28,04:24:19,00,11,1, 11.9,1,1, 2.436, 10519.892, 371.242, 52799.131 24/01/28,04:24:19,01,11,1, 11.9,1,1, 2.436, 10519.886, 371.226, 52799.031 24/01/28,04:24:19,02,11,1, 11.9,1,1, 2.436, 10519.859, 371.260, 52799.116 24/01/28,04:24:19,03,11,1, 11.9,1,1, 2.436, 10519.877, 371.260, 52799.119 24/01/28,04:24:19,04,11,1, 11.9,1,1, 2.436, 10519.890, 371.237, 52799.134 24/01/28,04:24:19,05,11,1, 11.9,1,1, 2.436, 10519.871, 371.246, 52799.131 24/01/28,04:24:19,06,11,1, 11.9,1,1, 2.436, 10519.915, 371.226, 52798.990 24/01/28,04:24:19,07,11,1, 11.9,1,1, 2.436, 10519.895, 371.212, 52799.113 24/01/28,04:24:19,08,11,1, 11.9,1,1, 2.436, 10519.899, 371.198, 52799.143 24/01/28,04:24:19,09,11,1, 11.9,1,1, 2.436, 10519.889, 371.223, 52799.163 24/01/28,04:24:19,10,11,1, 11.9,1,1, 2.436, 10519.868, 371.229, 52799.153 24/01/28,04:24:19,11,11,1, 11.9,1,1, 2.436, 10519.849, 371.253, 52799.152 24/01/28,04:24:19,12,11,1, 11.9,1,1, 2.436, 10519.859, 371.245, 52799.140 24/01/28,04:24:19,13,11,1, 11.9,1,1, 2.436, 10519.853, 371.248, 52799.132 24/01/28,04:24:19,14,11,1, 11.9,1,1, 2.436, 10519.834, 371.261, 52799.156 24/01/28,04:24:19,15,11,1, 11.9,1,1, 2.436, 10519.851, 371.253, 52799.128 24/01/28,04:24:19,16,11,1, 11.9,1,1, 2.436, 10519.833, 371.236, 52799.165 24/01/28,04:24:19,17,11,1, 11.9,1,1, 2.436, 10519.834, 371.255, 52799.142 24/01/28,04:24:19,18,11,1, 11.9,1,1, 2.436, 10519.836, 371.253, 52799.124 24/01/28,04:24:19,19,11,1, 11.9,1,1, 2.436, 10519.834, 371.262, 52799.108 24/01/28,04:24:20,00,11,1, 11.8,1,1, 2.437, 10519.834, 371.262, 52799.108 24/01/28,04:24:20,01,11,1, 11.8,1,1, 2.437, 10519.816, 371.274, 52799.142 24/01/28,04:24:20,02,11,1, 11.8,1,1, 2.437, 10519.829, 371.251, 52799.096 24/01/28,04:24:20,03,11,1, 11.8,1,1, 2.437, 10519.812, 371.260, 52799.142 24/01/28,04:24:20,04,11,1, 11.8,1,1, 2.437, 10519.805, 371.243, 52799.157 24/01/28,04:24:20,05,11,1, 11.8,1,1, 2.437, 10519.789, 371.249, 52799.105 24/01/28,04:24:20,06,11,1, 11.8,1,1, 2.437, 10519.776, 371.275, 52799.095 24/01/28,04:24:20,07,11,1, 11.8,1,1, 2.437, 10519.787, 371.261, 52799.125 24/01/28,04:24:20,08,11,1, 11.8,1,1, 2.437, 10519.799, 371.246, 52799.097 24/01/28,04:24:20,09,11,1, 11.8,1,1, 2.437, 10519.792, 371.263, 52799.161 24/01/28,04:24:20,10,11,1, 11.8,1,1, 2.437, 10519.779, 371.262, 52799.147 24/01/28,04:24:20,11,11,1, 11.8,1,1, 2.437, 10519.765, 371.284, 52799.130 24/01/28,04:24:20,12,11,1, 11.8,1,1, 2.437, 10519.779, 371.269, 52799.151 24/01/28,04:24:20,13,11,1, 11.8,1,1, 2.437, 10519.785, 371.272, 52799.141 24/01/28,04:24:20,14,11,1, 11.8,1,1, 2.437, 10519.765, 371.292, 52799.160 24/01/28,04:24:20,15,11,1, 11.8,1,1, 2.437, 10519.766, 371.273, 52799.132 24/01/28,04:24:20,16,11,1, 11.8,1,1, 2.437, 10519.772, 371.259, 52799.129 24/01/28,04:24:20,17,11,1, 11.8,1,1, 2.437, 10519.786, 371.273, 52799.153 24/01/28,04:24:20,18,11,1, 11.8,1,1, 2.437, 10519.765, 371.274, 52799.156 24/01/28,04:24:20,19,11,1, 11.8,1,1, 2.437, 10519.768, 371.254, 52799.172 24/01/28,04:24:21,00,11,1, 11.9,1,1, 2.436, 10519.767, 371.254, 52799.172 24/01/28,04:24:21,01,11,1, 11.9,1,1, 2.436, 10519.761, 371.263, 52799.209 24/01/28,04:24:21,02,11,1, 11.9,1,1, 2.436, 10519.748, 371.272, 52799.214 24/01/28,04:24:21,03,11,1, 11.9,1,1, 2.436, 10519.756, 371.265, 52799.162 24/01/28,04:24:21,04,11,1, 11.9,1,1, 2.436, 10519.762, 371.260, 52799.183 24/01/28,04:24:21,05,11,1, 11.9,1,1, 2.436, 10519.735, 371.279, 52799.171 24/01/28,04:24:21,06,11,1, 11.9,1,1, 2.436, 10519.737, 371.247, 52799.184 24/01/28,04:24:21,07,11,1, 11.9,1,1, 2.436, 10519.741, 371.264, 52799.174 24/01/28,04:24:21,08,11,1, 11.9,1,1, 2.436, 10519.731, 371.270, 52799.195 24/01/28,04:24:21,09,11,1, 11.9,1,1, 2.436, 10519.724, 371.261, 52799.138 24/01/28,04:24:21,10,11,1, 11.9,1,1, 2.436, 10519.732, 371.272, 52799.158 24/01/28,04:24:21,11,11,1, 11.9,1,1, 2.436, 10519.739, 371.260, 52799.185 24/01/28,04:24:21,12,11,1, 11.9,1,1, 2.436, 10519.732, 371.271, 52799.156 24/01/28,04:24:21,13,11,1, 11.9,1,1, 2.436, 10519.741, 371.279, 52799.169 24/01/28,04:24:21,14,11,1, 11.9,1,1, 2.436, 10519.714, 371.261, 52799.174 24/01/28,04:24:21,15,11,1, 11.9,1,1, 2.436, 10519.706, 371.287, 52799.166 24/01/28,04:24:21,16,11,1, 11.9,1,1, 2.436, 10519.704, 371.268, 52799.157 24/01/28,04:24:21,17,11,1, 11.9,1,1, 2.436, 10519.713, 371.312, 52799.158 24/01/28,04:24:21,18,11,1, 11.9,1,1, 2.436, 10519.711, 371.275, 52799.208 24/01/28,04:24:21,19,11,1, 11.9,1,1, 2.436, 10519.713, 371.302, 52799.182 24/01/28,04:24:22,00,11,1, 11.8,1,1, 2.440, 10519.708, 371.302, 52799.182 24/01/28,04:24:22,01,11,1, 11.8,1,1, 2.440, 10519.711, 371.282, 52799.166 24/01/28,04:24:22,02,11,1, 11.8,1,1, 2.440, 10519.687, 371.288, 52799.191 24/01/28,04:24:22,03,11,1, 11.8,1,1, 2.440, 10519.693, 371.279, 52799.162 24/01/28,04:24:22,04,11,1, 11.8,1,1, 2.440, 10519.690, 371.281, 52799.210 24/01/28,04:24:22,05,11,1, 11.8,1,1, 2.440, 10519.703, 371.288, 52799.224 24/01/28,04:24:22,06,11,1, 11.8,1,1, 2.440, 10519.657, 371.290, 52799.183 24/01/28,04:24:22,07,11,1, 11.8,1,1, 2.440, 10519.685, 371.280, 52799.168 24/01/28,04:24:22,08,11,1, 11.8,1,1, 2.440, 10519.658, 371.302, 52799.164 24/01/28,04:24:22,09,11,1, 11.8,1,1, 2.440, 10519.642, 371.260, 52799.158 24/01/28,04:24:22,10,11,1, 11.8,1,1, 2.440, 10519.674, 371.309, 52799.164 24/01/28,04:24:22,11,11,1, 11.8,1,1, 2.440, 10519.681, 371.279, 52799.181 24/01/28,04:24:22,12,11,1, 11.8,1,1, 2.440, 10519.657, 371.273, 52799.214 24/01/28,04:24:22,13,11,1, 11.8,1,1, 2.440, 10519.644, 371.299, 52799.190 24/01/28,04:24:22,14,11,1, 11.8,1,1, 2.440, 10519.667, 371.308, 52799.221 24/01/28,04:24:22,15,11,1, 11.8,1,1, 2.440, 10519.627, 371.314, 52799.178 24/01/28,04:24:22,16,11,1, 11.8,1,1, 2.440, 10519.635, 371.271, 52799.180 24/01/28,04:24:22,17,11,1, 11.8,1,1, 2.440, 10519.640, 371.268, 52799.208 24/01/28,04:24:22,18,11,1, 11.8,1,1, 2.440, 10519.654, 371.296, 52799.171 24/01/28,04:24:22,19,11,1, 11.8,1,1, 2.440, 10519.639, 371.283, 52799.177 24/01/28,04:24:23,00,11,1, 12.0,1,1, 2.439, 10519.633, 371.283, 52799.177 24/01/28,04:24:23,01,11,1, 12.0,1,1, 2.439, 10519.603, 371.304, 52799.234 24/01/28,04:24:23,02,11,1, 12.0,1,1, 2.439, 10519.605, 371.330, 52799.188 24/01/28,04:24:23,03,11,1, 12.0,1,1, 2.439, 10519.617, 371.274, 52799.198 24/01/28,04:24:23,04,11,1, 12.0,1,1, 2.439, 10519.618, 371.283, 52799.195 24/01/28,04:24:23,05,11,1, 12.0,1,1, 2.439, 10519.619, 371.272, 52799.168 24/01/28,04:24:23,06,11,1, 12.0,1,1, 2.439, 10519.607, 371.316, 52799.210 24/01/28,04:24:23,07,11,1, 12.0,1,1, 2.439, 10519.620, 371.289, 52799.165 24/01/28,04:24:23,08,11,1, 12.0,1,1, 2.439, 10519.593, 371.323, 52799.298 24/01/28,04:24:23,09,11,1, 12.0,1,1, 2.439, 10519.590, 371.290, 52799.226 24/01/28,04:24:23,10,11,1, 12.0,1,1, 2.439, 10519.602, 371.339, 52799.215 24/01/28,04:24:23,11,11,1, 12.0,1,1, 2.439, 10519.600, 371.333, 52799.202 24/01/28,04:24:23,12,11,1, 12.0,1,1, 2.439, 10519.583, 371.334, 52799.193 24/01/28,04:24:23,13,11,1, 12.0,1,1, 2.439, 10519.598, 371.329, 52799.186 24/01/28,04:24:23,14,11,1, 12.0,1,1, 2.439, 10519.581, 371.342, 52799.198 24/01/28,04:24:23,15,11,1, 12.0,1,1, 2.439, 10519.567, 371.318, 52799.204 24/01/28,04:24:23,16,11,1, 12.0,1,1, 2.439, 10519.555, 371.324, 52799.199 24/01/28,04:24:23,17,11,1, 12.0,1,1, 2.439, 10519.570, 371.327, 52799.218 24/01/28,04:24:23,18,11,1, 12.0,1,1, 2.439, 10519.607, 371.311, 52799.198 24/01/28,04:24:23,19,11,1, 12.0,1,1, 2.439, 10519.568, 371.320, 52799.190 24/01/28,04:24:24,00,11,1, 11.8,1,1, 2.437, 10519.567, 371.320, 52799.190 24/01/28,04:24:24,01,11,1, 11.8,1,1, 2.437, 10519.574, 371.332, 52799.183 24/01/28,04:24:24,02,11,1, 11.8,1,1, 2.437, 10519.546, 371.365, 52799.246 24/01/28,04:24:24,03,11,1, 11.8,1,1, 2.437, 10519.564, 371.320, 52799.194 24/01/28,04:24:24,04,11,1, 11.8,1,1, 2.437, 10519.554, 371.342, 52799.206 24/01/28,04:24:24,05,11,1, 11.8,1,1, 2.437, 10519.551, 371.360, 52799.238 24/01/28,04:24:24,06,11,1, 11.8,1,1, 2.437, 10519.536, 371.339, 52799.240 24/01/28,04:24:24,07,11,1, 11.8,1,1, 2.437, 10519.581, 371.337, 52799.231 24/01/28,04:24:24,08,11,1, 11.8,1,1, 2.437, 10519.559, 371.373, 52799.224 24/01/28,04:24:24,09,11,1, 11.8,1,1, 2.437, 10519.554, 371.339, 52799.232 24/01/28,04:24:24,10,11,1, 11.8,1,1, 2.437, 10519.547, 371.365, 52799.229 24/01/28,04:24:24,11,11,1, 11.8,1,1, 2.437, 10519.525, 371.332, 52799.212 24/01/28,04:24:24,12,11,1, 11.8,1,1, 2.437, 10519.526, 371.324, 52799.244 24/01/28,04:24:24,13,11,1, 11.8,1,1, 2.437, 10519.518, 371.365, 52799.233 24/01/28,04:24:24,14,11,1, 11.8,1,1, 2.437, 10519.513, 371.348, 52799.239 24/01/28,04:24:24,15,11,1, 11.8,1,1, 2.437, 10519.515, 371.337, 52799.207 24/01/28,04:24:24,16,11,1, 11.8,1,1, 2.437, 10519.521, 371.341, 52799.216 24/01/28,04:24:24,17,11,1, 11.8,1,1, 2.437, 10519.535, 371.350, 52799.232 24/01/28,04:24:24,18,11,1, 11.8,1,1, 2.437, 10519.509, 371.380, 52799.186 24/01/28,04:24:24,19,11,1, 11.8,1,1, 2.437, 10519.501, 371.351, 52799.098 24/01/28,04:24:25,00,11,1, 11.9,1,1, 2.439, 10519.500, 371.351, 52799.098 24/01/28,04:24:25,01,11,1, 11.9,1,1, 2.439, 10519.509, 371.375, 52799.172 24/01/28,04:24:25,02,11,1, 11.9,1,1, 2.439, 10519.506, 371.362, 52799.180 24/01/28,04:24:25,03,11,1, 11.9,1,1, 2.439, 10519.508, 371.366, 52799.201 24/01/28,04:24:25,04,11,1, 11.9,1,1, 2.439, 10519.496, 371.351, 52799.240 24/01/28,04:24:25,05,11,1, 11.9,1,1, 2.439, 10519.506, 371.358, 52799.275 24/01/28,04:24:25,06,11,1, 11.9,1,1, 2.439, 10519.488, 371.350, 52799.267 24/01/28,04:24:25,07,11,1, 11.9,1,1, 2.439, 10519.487, 371.383, 52799.222 24/01/28,04:24:25,08,11,1, 11.9,1,1, 2.439, 10519.497, 371.373, 52799.280 24/01/28,04:24:25,09,11,1, 11.9,1,1, 2.439, 10519.482, 371.350, 52799.262 24/01/28,04:24:25,10,11,1, 11.9,1,1, 2.439, 10519.458, 371.371, 52799.235 24/01/28,04:24:25,11,11,1, 11.9,1,1, 2.439, 10519.457, 371.384, 52799.247 24/01/28,04:24:25,12,11,1, 11.9,1,1, 2.439, 10519.468, 371.410, 52799.278 24/01/28,04:24:25,13,11,1, 11.9,1,1, 2.439, 10519.476, 371.385, 52799.225 24/01/28,04:24:25,14,11,1, 11.9,1,1, 2.439, 10519.460, 371.378, 52799.136 24/01/28,04:24:25,15,11,1, 11.9,1,1, 2.439, 10519.434, 371.372, 52799.259 24/01/28,04:24:25,16,11,1, 11.9,1,1, 2.439, 10519.458, 371.388, 52799.276 24/01/28,04:24:25,17,11,1, 11.9,1,1, 2.439, 10519.462, 371.373, 52799.260 24/01/28,04:24:25,18,11,1, 11.9,1,1, 2.439, 10519.458, 371.370, 52799.275 24/01/28,04:24:25,19,11,1, 11.9,1,1, 2.439, 10519.439, 371.389, 52799.289 24/01/28,04:24:26,00,11,1, 11.9,1,1, 2.436, 10519.433, 371.389, 52799.289 24/01/28,04:24:26,01,11,1, 11.9,1,1, 2.436, 10519.445, 371.399, 52799.278 24/01/28,04:24:26,02,11,1, 11.9,1,1, 2.436, 10519.437, 371.361, 52799.229 24/01/28,04:24:26,03,11,1, 11.9,1,1, 2.436, 10519.435, 371.385, 52799.245 24/01/28,04:24:26,04,11,1, 11.9,1,1, 2.436, 10519.398, 371.370, 52799.490 24/01/28,04:24:26,05,11,1, 11.9,1,1, 2.436, 10519.449, 371.368, 52799.266 24/01/28,04:24:26,06,11,1, 11.9,1,1, 2.436, 10519.417, 371.379, 52799.207 24/01/28,04:24:26,07,11,1, 11.9,1,1, 2.436, 10519.451, 371.380, 52799.246 24/01/28,04:24:26,08,11,1, 11.9,1,1, 2.436, 10519.429, 371.400, 52799.234 24/01/28,04:24:26,09,11,1, 11.9,1,1, 2.436, 10519.427, 371.409, 52799.290 24/01/28,04:24:26,10,11,1, 11.9,1,1, 2.436, 10519.393, 371.401, 52799.269 24/01/28,04:24:26,11,11,1, 11.9,1,1, 2.436, 10519.413, 371.408, 52799.254 24/01/28,04:24:26,12,11,1, 11.9,1,1, 2.436, 10519.403, 371.404, 52799.248 24/01/28,04:24:26,13,11,1, 11.9,1,1, 2.436, 10519.405, 371.395, 52799.276 24/01/28,04:24:26,14,11,1, 11.9,1,1, 2.436, 10519.410, 371.408, 52799.290 24/01/28,04:24:26,15,11,1, 11.9,1,1, 2.436, 10519.393, 371.390, 52799.259 24/01/28,04:24:26,16,11,1, 11.9,1,1, 2.436, 10519.408, 371.410, 52799.317 24/01/28,04:24:26,17,11,1, 11.9,1,1, 2.436, 10519.400, 371.397, 52799.270 24/01/28,04:24:26,18,11,1, 11.9,1,1, 2.436, 10519.383, 371.429, 52799.280 24/01/28,04:24:26,19,11,1, 11.9,1,1, 2.436, 10519.383, 371.387, 52799.257 24/01/28,04:24:27,00,11,1, 11.9,1,1, 2.439, 10519.375, 371.387, 52799.257 24/01/28,04:24:27,01,11,1, 11.9,1,1, 2.439, 10519.350, 371.408, 52799.270 24/01/28,04:24:27,02,11,1, 11.9,1,1, 2.439, 10519.383, 371.396, 52799.267 24/01/28,04:24:27,03,11,1, 11.9,1,1, 2.439, 10519.361, 371.405, 52799.285 24/01/28,04:24:27,04,11,1, 11.9,1,1, 2.439, 10519.350, 371.402, 52799.280 24/01/28,04:24:27,05,11,1, 11.9,1,1, 2.439, 10519.386, 371.416, 52799.192 24/01/28,04:24:27,06,11,1, 11.9,1,1, 2.439, 10519.326, 371.405, 52799.302 24/01/28,04:24:27,07,11,1, 11.9,1,1, 2.439, 10519.356, 371.432, 52799.315 24/01/28,04:24:27,08,11,1, 11.9,1,1, 2.439, 10519.353, 371.416, 52799.301 24/01/28,04:24:27,09,11,1, 11.9,1,1, 2.439, 10519.349, 371.419, 52799.269 24/01/28,04:24:27,10,11,1, 11.9,1,1, 2.439, 10519.366, 371.427, 52799.315 24/01/28,04:24:27,11,11,1, 11.9,1,1, 2.439, 10519.369, 371.415, 52799.301 24/01/28,04:24:27,12,11,1, 11.9,1,1, 2.439, 10519.352, 371.430, 52799.265 24/01/28,04:24:27,13,11,1, 11.9,1,1, 2.439, 10519.355, 371.435, 52799.299 24/01/28,04:24:27,14,11,1, 11.9,1,1, 2.439, 10519.348, 371.448, 52799.282 24/01/28,04:24:27,15,11,1, 11.9,1,1, 2.439, 10519.339, 371.406, 52799.287 24/01/28,04:24:27,16,11,1, 11.9,1,1, 2.439, 10519.365, 371.401, 52799.274 24/01/28,04:24:27,17,11,1, 11.9,1,1, 2.439, 10519.347, 371.438, 52799.310 24/01/28,04:24:27,18,11,1, 11.9,1,1, 2.439, 10519.360, 371.444, 52799.278 24/01/28,04:24:27,19,11,1, 11.9,1,1, 2.439, 10519.334, 371.447, 52799.325 24/01/28,04:24:28,00,11,1, 11.9,1,1, 2.436, 10519.333, 371.447, 52799.325 24/01/28,04:24:28,01,11,1, 11.9,1,1, 2.436, 10519.358, 371.472, 52799.434 24/01/28,04:24:28,02,11,1, 11.9,1,1, 2.436, 10519.271, 371.439, 52799.313 24/01/28,04:24:28,03,11,1, 11.9,1,1, 2.436, 10519.300, 371.444, 52799.353 24/01/28,04:24:28,04,11,1, 11.9,1,1, 2.436, 10519.284, 371.420, 52799.303 24/01/28,04:24:28,05,11,1, 11.9,1,1, 2.436, 10519.301, 371.441, 52799.316 24/01/28,04:24:28,06,11,1, 11.9,1,1, 2.436, 10519.304, 371.427, 52799.269 24/01/28,04:24:28,07,11,1, 11.9,1,1, 2.436, 10519.293, 371.421, 52799.292 24/01/28,04:24:28,08,11,1, 11.9,1,1, 2.436, 10519.287, 371.424, 52799.278 24/01/28,04:24:28,09,11,1, 11.9,1,1, 2.436, 10519.286, 371.428, 52799.314 24/01/28,04:24:28,10,11,1, 11.9,1,1, 2.436, 10519.316, 371.424, 52799.299 24/01/28,04:24:28,11,11,1, 11.9,1,1, 2.436, 10519.293, 371.429, 52799.282 24/01/28,04:24:28,12,11,1, 11.9,1,1, 2.436, 10519.290, 371.429, 52799.265 24/01/28,04:24:28,13,11,1, 11.9,1,1, 2.436, 10519.286, 371.446, 52799.286 24/01/28,04:24:28,14,11,1, 11.9,1,1, 2.436, 10519.287, 371.459, 52799.322 24/01/28,04:24:28,15,11,1, 11.9,1,1, 2.436, 10519.274, 371.466, 52799.264 24/01/28,04:24:28,16,11,1, 11.9,1,1, 2.436, 10519.272, 371.449, 52799.301 24/01/28,04:24:28,17,11,1, 11.9,1,1, 2.436, 10519.270, 371.476, 52799.329 24/01/28,04:24:28,18,11,1, 11.9,1,1, 2.436, 10519.261, 371.467, 52799.312 24/01/28,04:24:28,19,11,1, 11.9,1,1, 2.436, 10519.279, 371.503, 52799.301 24/01/28,04:24:29,00,11,1, 11.8,1,1, 2.439, 10519.274, 371.503, 52799.301 24/01/28,04:24:29,01,11,1, 11.8,1,1, 2.439, 10519.255, 371.464, 52799.327 24/01/28,04:24:29,02,11,1, 11.8,1,1, 2.439, 10519.263, 371.472, 52799.327 24/01/28,04:24:29,03,11,1, 11.8,1,1, 2.439, 10519.252, 371.480, 52799.344 24/01/28,04:24:29,04,11,1, 11.8,1,1, 2.439, 10519.246, 371.483, 52799.328 24/01/28,04:24:29,05,11,1, 11.8,1,1, 2.439, 10519.230, 371.478, 52799.308 24/01/28,04:24:29,06,11,1, 11.8,1,1, 2.439, 10519.217, 371.500, 52799.340 24/01/28,04:24:29,07,11,1, 11.8,1,1, 2.439, 10519.221, 371.488, 52799.326 24/01/28,04:24:29,08,11,1, 11.8,1,1, 2.439, 10519.227, 371.509, 52799.334 24/01/28,04:24:29,09,11,1, 11.8,1,1, 2.439, 10519.249, 371.504, 52799.333 24/01/28,04:24:29,10,11,1, 11.8,1,1, 2.439, 10519.218, 371.519, 52799.304 24/01/28,04:24:29,11,11,1, 11.8,1,1, 2.439, 10519.229, 371.499, 52799.341 24/01/28,04:24:29,12,11,1, 11.8,1,1, 2.439, 10519.246, 371.494, 52799.328 24/01/28,04:24:29,13,11,1, 11.8,1,1, 2.439, 10519.230, 371.495, 52799.345 24/01/28,04:24:29,14,11,1, 11.8,1,1, 2.439, 10519.210, 371.500, 52799.366 24/01/28,04:24:29,15,11,1, 11.8,1,1, 2.439, 10519.227, 371.520, 52799.350 24/01/28,04:24:29,16,11,1, 11.8,1,1, 2.439, 10519.231, 371.486, 52799.326 24/01/28,04:24:29,17,11,1, 11.8,1,1, 2.439, 10519.215, 371.486, 52799.337 24/01/28,04:24:29,18,11,1, 11.8,1,1, 2.439, 10519.220, 371.506, 52799.355 24/01/28,04:24:29,19,11,1, 11.8,1,1, 2.439, 10519.193, 371.518, 52799.345 24/01/28,04:24:30,00,11,1, 11.9,1,1, 2.437, 10519.191, 371.518, 52799.345 24/01/28,04:24:30,01,11,1, 11.9,1,1, 2.437, 10519.197, 371.499, 52799.362 24/01/28,04:24:30,02,11,1, 11.9,1,1, 2.437, 10519.196, 371.538, 52799.373 24/01/28,04:24:30,03,11,1, 11.9,1,1, 2.437, 10519.195, 371.514, 52799.339 24/01/28,04:24:30,04,11,1, 11.9,1,1, 2.437, 10519.195, 371.519, 52799.387 24/01/28,04:24:30,05,11,1, 11.9,1,1, 2.437, 10519.184, 371.513, 52799.363 24/01/28,04:24:30,06,11,1, 11.9,1,1, 2.437, 10519.174, 371.507, 52799.350 24/01/28,04:24:30,07,11,1, 11.9,1,1, 2.437, 10519.153, 371.504, 52799.369 24/01/28,04:24:30,08,11,1, 11.9,1,1, 2.437, 10519.142, 371.505, 52799.344 24/01/28,04:24:30,09,11,1, 11.9,1,1, 2.437, 10519.164, 371.529, 52799.376 24/01/28,04:24:30,10,11,1, 11.9,1,1, 2.437, 10519.148, 371.510, 52799.355 24/01/28,04:24:30,11,11,1, 11.9,1,1, 2.437, 10519.157, 371.546, 52799.363 24/01/28,04:24:30,12,11,1, 11.9,1,1, 2.437, 10519.150, 371.537, 52799.351 24/01/28,04:24:30,13,11,1, 11.9,1,1, 2.437, 10519.136, 371.532, 52799.368 24/01/28,04:24:30,14,11,1, 11.9,1,1, 2.437, 10519.130, 371.531, 52799.355 24/01/28,04:24:30,15,11,1, 11.9,1,1, 2.437, 10519.128, 371.503, 52799.352 24/01/28,04:24:30,16,11,1, 11.9,1,1, 2.437, 10519.138, 371.551, 52799.361 24/01/28,04:24:30,17,11,1, 11.9,1,1, 2.437, 10519.155, 371.555, 52799.351 24/01/28,04:24:30,18,11,1, 11.9,1,1, 2.437, 10519.140, 371.572, 52799.377 24/01/28,04:24:30,19,11,1, 11.9,1,1, 2.437, 10519.130, 371.556, 52799.366 24/01/28,04:24:31,00,11,1, 11.9,1,1, 2.440, 10519.124, 371.556, 52799.366 24/01/28,04:24:31,01,11,1, 11.9,1,1, 2.440, 10519.103, 371.558, 52799.376 24/01/28,04:24:31,02,11,1, 11.9,1,1, 2.440, 10519.106, 371.546, 52799.357 24/01/28,04:24:31,03,11,1, 11.9,1,1, 2.440, 10519.112, 371.559, 52799.361 24/01/28,04:24:31,04,11,1, 11.9,1,1, 2.440, 10519.092, 371.533, 52799.330 24/01/28,04:24:31,05,11,1, 11.9,1,1, 2.440, 10519.135, 371.560, 52799.368 24/01/28,04:24:31,06,11,1, 11.9,1,1, 2.440, 10519.114, 371.572, 52799.344 24/01/28,04:24:31,07,11,1, 11.9,1,1, 2.440, 10519.088, 371.563, 52799.363 24/01/28,04:24:31,08,11,1, 11.9,1,1, 2.440, 10519.095, 371.575, 52799.388 24/01/28,04:24:31,09,11,1, 11.9,1,1, 2.440, 10519.119, 371.587, 52799.450 24/01/28,04:24:31,10,11,1, 11.9,1,1, 2.440, 10519.068, 371.559, 52799.380 24/01/28,04:24:31,11,11,1, 11.9,1,1, 2.440, 10519.093, 371.574, 52799.387 24/01/28,04:24:31,12,11,1, 11.9,1,1, 2.440, 10519.089, 371.588, 52799.405 24/01/28,04:24:31,13,11,1, 11.9,1,1, 2.440, 10519.050, 371.566, 52799.365 24/01/28,04:24:31,14,11,1, 11.9,1,1, 2.440, 10519.060, 371.581, 52799.384 24/01/28,04:24:31,15,11,1, 11.9,1,1, 2.440, 10519.078, 371.576, 52799.410 24/01/28,04:24:31,16,11,1, 11.9,1,1, 2.440, 10519.086, 371.590, 52799.396 24/01/28,04:24:31,17,11,1, 11.9,1,1, 2.440, 10519.071, 371.599, 52799.395 24/01/28,04:24:31,18,11,1, 11.9,1,1, 2.440, 10519.060, 371.606, 52799.429 24/01/28,04:24:31,19,11,1, 11.9,1,1, 2.440, 10519.058, 371.579, 52799.389 24/01/28,04:24:32,00,11,1, 11.9,1,1, 2.439, 10519.058, 371.579, 52799.389 24/01/28,04:24:32,01,11,1, 11.9,1,1, 2.439, 10519.046, 371.589, 52799.382 24/01/28,04:24:32,02,11,1, 11.9,1,1, 2.439, 10519.037, 371.594, 52799.423 24/01/28,04:24:32,03,11,1, 11.9,1,1, 2.439, 10519.052, 371.575, 52799.408 24/01/28,04:24:32,04,11,1, 11.9,1,1, 2.439, 10519.035, 371.596, 52799.450 24/01/28,04:24:32,05,11,1, 11.9,1,1, 2.439, 10519.051, 371.599, 52799.412 24/01/28,04:24:32,06,11,1, 11.9,1,1, 2.439, 10519.051, 371.608, 52799.430 24/01/28,04:24:32,07,11,1, 11.9,1,1, 2.439, 10519.027, 371.603, 52799.408 24/01/28,04:24:32,08,11,1, 11.9,1,1, 2.439, 10519.011, 371.631, 52799.433 24/01/28,04:24:32,09,11,1, 11.9,1,1, 2.439, 10519.036, 371.618, 52799.407 24/01/28,04:24:32,10,11,1, 11.9,1,1, 2.439, 10519.014, 371.621, 52799.391 24/01/28,04:24:32,11,11,1, 11.9,1,1, 2.439, 10519.014, 371.606, 52799.415 24/01/28,04:24:32,12,11,1, 11.9,1,1, 2.439, 10518.988, 371.611, 52799.420 24/01/28,04:24:32,13,11,1, 11.9,1,1, 2.439, 10519.008, 371.609, 52799.423 24/01/28,04:24:32,14,11,1, 11.9,1,1, 2.439, 10518.987, 371.632, 52799.432 24/01/28,04:24:32,15,11,1, 11.9,1,1, 2.439, 10518.981, 371.629, 52799.433 24/01/28,04:24:32,16,11,1, 11.9,1,1, 2.439, 10518.993, 371.647, 52799.419 24/01/28,04:24:32,17,11,1, 11.9,1,1, 2.439, 10518.999, 371.638, 52799.418 24/01/28,04:24:32,18,11,1, 11.9,1,1, 2.439, 10518.980, 371.641, 52799.429 24/01/28,04:24:32,19,11,1, 11.9,1,1, 2.439, 10518.984, 371.651, 52799.418 24/01/28,04:24:33,00,11,1, 12.0,1,1, 2.436, 10518.982, 371.651, 52799.418 24/01/28,04:24:33,01,11,1, 12.0,1,1, 2.436, 10518.957, 371.633, 52799.452 24/01/28,04:24:33,02,11,1, 12.0,1,1, 2.436, 10518.978, 371.658, 52799.444 24/01/28,04:24:33,03,11,1, 12.0,1,1, 2.436, 10518.970, 371.647, 52799.483 24/01/28,04:24:33,04,11,1, 12.0,1,1, 2.436, 10518.952, 371.658, 52799.429 24/01/28,04:24:33,05,11,1, 12.0,1,1, 2.436, 10518.968, 371.672, 52799.425 24/01/28,04:24:33,06,11,1, 12.0,1,1, 2.436, 10518.962, 371.677, 52799.418 24/01/28,04:24:33,07,11,1, 12.0,1,1, 2.436, 10518.943, 371.657, 52799.453 24/01/28,04:24:33,08,11,1, 12.0,1,1, 2.436, 10518.946, 371.662, 52799.455 24/01/28,04:24:33,09,11,1, 12.0,1,1, 2.436, 10518.949, 371.677, 52799.483 24/01/28,04:24:33,10,11,1, 12.0,1,1, 2.436, 10518.939, 371.676, 52799.463 24/01/28,04:24:33,11,11,1, 12.0,1,1, 2.436, 10518.941, 371.669, 52799.486 24/01/28,04:24:33,12,11,1, 12.0,1,1, 2.436, 10518.925, 371.670, 52799.500 24/01/28,04:24:33,13,11,1, 12.0,1,1, 2.436, 10518.911, 371.690, 52799.452 24/01/28,04:24:33,14,11,1, 12.0,1,1, 2.436, 10518.914, 371.661, 52799.475 24/01/28,04:24:33,15,11,1, 12.0,1,1, 2.436, 10518.912, 371.693, 52799.505 24/01/28,04:24:33,16,11,1, 12.0,1,1, 2.436, 10518.902, 371.657, 52799.479 24/01/28,04:24:33,17,11,1, 12.0,1,1, 2.436, 10518.896, 371.694, 52799.464 24/01/28,04:24:33,18,11,1, 12.0,1,1, 2.436, 10518.892, 371.699, 52799.470 24/01/28,04:24:33,19,11,1, 12.0,1,1, 2.436, 10518.891, 371.717, 52799.531 24/01/28,04:24:34,00,11,1, 12.0,1,1, 2.438, 10518.891, 371.717, 52799.531 24/01/28,04:24:34,01,11,1, 12.0,1,1, 2.438, 10518.880, 371.721, 52799.515 24/01/28,04:24:34,02,11,1, 12.0,1,1, 2.438, 10518.909, 371.698, 52799.487 24/01/28,04:24:34,03,11,1, 12.0,1,1, 2.438, 10518.877, 371.698, 52799.472 24/01/28,04:24:34,04,11,1, 12.0,1,1, 2.438, 10518.877, 371.706, 52799.479 24/01/28,04:24:34,05,11,1, 12.0,1,1, 2.438, 10518.839, 371.712, 52799.496 24/01/28,04:24:34,06,11,1, 12.0,1,1, 2.438, 10518.858, 371.736, 52799.492 24/01/28,04:24:34,07,11,1, 12.0,1,1, 2.438, 10518.845, 371.715, 52799.529 24/01/28,04:24:34,08,11,1, 12.0,1,1, 2.438, 10518.863, 371.742, 52799.511 24/01/28,04:24:34,09,11,1, 12.0,1,1, 2.438, 10518.855, 371.745, 52799.491 24/01/28,04:24:34,10,11,1, 12.0,1,1, 2.438, 10518.849, 371.754, 52799.509 24/01/28,04:24:34,11,11,1, 12.0,1,1, 2.438, 10518.825, 371.731, 52799.502 24/01/28,04:24:34,12,11,1, 12.0,1,1, 2.438, 10518.835, 371.734, 52799.474 24/01/28,04:24:34,13,11,1, 12.0,1,1, 2.438, 10518.817, 371.755, 52799.522 24/01/28,04:24:34,14,11,1, 12.0,1,1, 2.438, 10518.809, 371.738, 52799.514 24/01/28,04:24:34,15,11,1, 12.0,1,1, 2.438, 10518.814, 371.730, 52799.513 24/01/28,04:24:34,16,11,1, 12.0,1,1, 2.438, 10518.826, 371.763, 52799.517 24/01/28,04:24:34,17,11,1, 12.0,1,1, 2.438, 10518.824, 371.760, 52799.486 24/01/28,04:24:34,18,11,1, 12.0,1,1, 2.438, 10518.777, 371.766, 52799.511 24/01/28,04:24:34,19,11,1, 12.0,1,1, 2.438, 10518.813, 371.747, 52799.502 24/01/28,04:24:35,00,11,1, 11.9,1,1, 2.438, 10518.807, 371.747, 52799.502 24/01/28,04:24:35,01,11,1, 11.9,1,1, 2.438, 10518.810, 371.760, 52799.528 24/01/28,04:24:35,02,11,1, 11.9,1,1, 2.438, 10518.784, 371.782, 52799.524 24/01/28,04:24:35,03,11,1, 11.9,1,1, 2.438, 10518.771, 371.774, 52799.551 24/01/28,04:24:35,04,11,1, 11.9,1,1, 2.438, 10518.779, 371.753, 52799.517 24/01/28,04:24:35,05,11,1, 11.9,1,1, 2.438, 10518.783, 371.770, 52799.534 24/01/28,04:24:35,06,11,1, 11.9,1,1, 2.438, 10518.772, 371.780, 52799.535 24/01/28,04:24:35,07,11,1, 11.9,1,1, 2.438, 10518.770, 371.811, 52799.555 24/01/28,04:24:35,08,11,1, 11.9,1,1, 2.438, 10518.734, 371.791, 52799.515 24/01/28,04:24:35,09,11,1, 11.9,1,1, 2.438, 10518.772, 371.808, 52799.565 24/01/28,04:24:35,10,11,1, 11.9,1,1, 2.438, 10518.739, 371.798, 52799.510 24/01/28,04:24:35,11,11,1, 11.9,1,1, 2.438, 10518.758, 371.787, 52799.528 24/01/28,04:24:35,12,11,1, 11.9,1,1, 2.438, 10518.755, 371.821, 52799.532 24/01/28,04:24:35,13,11,1, 11.9,1,1, 2.438, 10518.760, 371.841, 52799.546 24/01/28,04:24:35,14,11,1, 11.9,1,1, 2.438, 10518.749, 371.802, 52799.520 24/01/28,04:24:35,15,11,1, 11.9,1,1, 2.438, 10518.743, 371.809, 52799.529 24/01/28,04:24:35,16,11,1, 11.9,1,1, 2.438, 10518.751, 371.810, 52799.544 24/01/28,04:24:35,17,11,1, 11.9,1,1, 2.438, 10518.757, 371.815, 52799.541 24/01/28,04:24:35,18,11,1, 11.9,1,1, 2.438, 10518.756, 371.818, 52799.560 24/01/28,04:24:35,19,11,1, 11.9,1,1, 2.438, 10518.707, 371.829, 52799.533 24/01/28,04:24:36,00,11,1, 11.9,1,1, 2.437, 10518.699, 371.829, 52799.533 24/01/28,04:24:36,01,11,1, 11.9,1,1, 2.437, 10518.706, 371.839, 52799.550 24/01/28,04:24:36,02,11,1, 11.9,1,1, 2.437, 10518.702, 371.812, 52799.551 24/01/28,04:24:36,03,11,1, 11.9,1,1, 2.437, 10518.719, 371.822, 52799.581 24/01/28,04:24:36,04,11,1, 11.9,1,1, 2.437, 10518.698, 371.834, 52799.535 24/01/28,04:24:36,05,11,1, 11.9,1,1, 2.437, 10518.716, 371.861, 52799.580 24/01/28,04:24:36,06,11,1, 11.9,1,1, 2.437, 10518.709, 371.846, 52799.546 24/01/28,04:24:36,07,11,1, 11.9,1,1, 2.437, 10518.678, 371.847, 52799.540 24/01/28,04:24:36,08,11,1, 11.9,1,1, 2.437, 10518.666, 371.849, 52799.554 24/01/28,04:24:36,09,11,1, 11.9,1,1, 2.437, 10518.674, 371.841, 52799.567 24/01/28,04:24:36,10,11,1, 11.9,1,1, 2.437, 10518.681, 371.849, 52799.549 24/01/28,04:24:36,11,11,1, 11.9,1,1, 2.437, 10518.679, 371.856, 52799.520 24/01/28,04:24:36,12,11,1, 11.9,1,1, 2.437, 10518.653, 371.841, 52799.529 24/01/28,04:24:36,13,11,1, 11.9,1,1, 2.437, 10518.647, 371.863, 52799.555 24/01/28,04:24:36,14,11,1, 11.9,1,1, 2.437, 10518.647, 371.865, 52799.568 24/01/28,04:24:36,15,11,1, 11.9,1,1, 2.437, 10518.648, 371.859, 52799.546 24/01/28,04:24:36,16,11,1, 11.9,1,1, 2.437, 10518.629, 371.856, 52799.577 24/01/28,04:24:36,17,11,1, 11.9,1,1, 2.437, 10518.634, 371.883, 52799.577 24/01/28,04:24:36,18,11,1, 11.9,1,1, 2.437, 10518.626, 371.888, 52799.562 24/01/28,04:24:36,19,11,1, 11.9,1,1, 2.437, 10518.632, 371.885, 52799.544 24/01/28,04:24:37,00,11,1, 11.9,1,1, 2.440, 10518.632, 371.885, 52799.544 24/01/28,04:24:37,01,11,1, 11.9,1,1, 2.440, 10518.603, 371.893, 52799.549 24/01/28,04:24:37,02,11,1, 11.9,1,1, 2.440, 10518.645, 371.904, 52799.575 24/01/28,04:24:37,03,11,1, 11.9,1,1, 2.440, 10518.609, 371.921, 52799.512 24/01/28,04:24:37,04,11,1, 11.9,1,1, 2.440, 10518.622, 371.877, 52799.549 24/01/28,04:24:37,05,11,1, 11.9,1,1, 2.440, 10518.594, 371.902, 52799.556 24/01/28,04:24:37,06,11,1, 11.9,1,1, 2.440, 10518.586, 371.909, 52799.555 24/01/28,04:24:37,07,11,1, 11.9,1,1, 2.440, 10518.595, 371.887, 52799.561 24/01/28,04:24:37,08,11,1, 11.9,1,1, 2.440, 10518.596, 371.906, 52799.557 24/01/28,04:24:37,09,11,1, 11.9,1,1, 2.440, 10518.576, 371.912, 52799.574 24/01/28,04:24:37,10,11,1, 11.9,1,1, 2.440, 10518.567, 371.901, 52799.552 24/01/28,04:24:37,11,11,1, 11.9,1,1, 2.440, 10518.568, 371.918, 52799.593 24/01/28,04:24:37,12,11,1, 11.9,1,1, 2.440, 10518.570, 371.908, 52799.652 24/01/28,04:24:37,13,11,1, 11.9,1,1, 2.440, 10518.580, 371.898, 52799.526 24/01/28,04:24:37,14,11,1, 11.9,1,1, 2.440, 10518.591, 371.923, 52799.546 24/01/28,04:24:37,15,11,1, 11.9,1,1, 2.440, 10518.540, 371.903, 52799.518 24/01/28,04:24:37,16,11,1, 11.9,1,1, 2.440, 10518.555, 371.918, 52799.557 24/01/28,04:24:37,17,11,1, 11.9,1,1, 2.440, 10518.556, 371.919, 52799.595 24/01/28,04:24:37,18,11,1, 11.9,1,1, 2.440, 10518.531, 371.914, 52799.543 24/01/28,04:24:37,19,11,1, 11.9,1,1, 2.440, 10518.539, 371.921, 52799.578 24/01/28,04:24:38,00,11,1, 11.9,1,1, 2.439, 10518.532, 371.921, 52799.578 24/01/28,04:24:38,01,11,1, 11.9,1,1, 2.439, 10518.514, 371.938, 52799.577 24/01/28,04:24:38,02,11,1, 11.9,1,1, 2.439, 10518.521, 371.939, 52799.581 24/01/28,04:24:38,03,11,1, 11.9,1,1, 2.439, 10518.531, 371.941, 52799.633 24/01/28,04:24:38,04,11,1, 11.9,1,1, 2.439, 10518.546, 371.924, 52799.571 24/01/28,04:24:38,05,11,1, 11.9,1,1, 2.439, 10518.509, 371.941, 52799.590 24/01/28,04:24:38,06,11,1, 11.9,1,1, 2.439, 10518.515, 371.953, 52799.602 24/01/28,04:24:38,07,11,1, 11.9,1,1, 2.439, 10518.516, 371.967, 52799.599 24/01/28,04:24:38,08,11,1, 11.9,1,1, 2.439, 10518.495, 371.946, 52799.582 24/01/28,04:24:38,09,11,1, 11.9,1,1, 2.439, 10518.499, 371.965, 52799.587 24/01/28,04:24:38,10,11,1, 11.9,1,1, 2.439, 10518.502, 371.947, 52799.587 24/01/28,04:24:38,11,11,1, 11.9,1,1, 2.439, 10518.485, 371.972, 52799.570 24/01/28,04:24:38,12,11,1, 11.9,1,1, 2.439, 10518.482, 371.986, 52799.581 24/01/28,04:24:38,13,11,1, 11.9,1,1, 2.439, 10518.487, 371.963, 52799.596 24/01/28,04:24:38,14,11,1, 11.9,1,1, 2.439, 10518.465, 371.964, 52799.620 24/01/28,04:24:38,15,11,1, 11.9,1,1, 2.439, 10518.478, 371.976, 52799.643 24/01/28,04:24:38,16,11,1, 11.9,1,1, 2.439, 10518.458, 371.970, 52799.639 24/01/28,04:24:38,17,11,1, 11.9,1,1, 2.439, 10518.455, 371.970, 52799.620 24/01/28,04:24:38,18,11,1, 11.9,1,1, 2.439, 10518.435, 371.985, 52799.601 24/01/28,04:24:38,19,11,1, 11.9,1,1, 2.439, 10518.455, 372.000, 52799.631 24/01/28,04:24:39,00,11,1, 11.9,1,1, 2.436, 10518.448, 372.000, 52799.631 24/01/28,04:24:39,01,11,1, 11.9,1,1, 2.436, 10518.461, 372.008, 52799.625 24/01/28,04:24:39,02,11,1, 11.9,1,1, 2.436, 10518.449, 372.019, 52799.678 24/01/28,04:24:39,03,11,1, 11.9,1,1, 2.436, 10518.437, 372.002, 52799.610 24/01/28,04:24:39,04,11,1, 11.9,1,1, 2.436, 10518.429, 371.993, 52799.609 24/01/28,04:24:39,05,11,1, 11.9,1,1, 2.436, 10518.419, 371.988, 52799.627 24/01/28,04:24:39,06,11,1, 11.9,1,1, 2.436, 10518.412, 371.996, 52799.623 24/01/28,04:24:39,07,11,1, 11.9,1,1, 2.436, 10518.426, 372.017, 52799.664 24/01/28,04:24:39,08,11,1, 11.9,1,1, 2.436, 10518.407, 372.021, 52799.611 24/01/28,04:24:39,09,11,1, 11.9,1,1, 2.436, 10518.410, 372.021, 52799.624 24/01/28,04:24:39,10,11,1, 11.9,1,1, 2.436, 10518.406, 371.998, 52799.573 24/01/28,04:24:39,11,11,1, 11.9,1,1, 2.436, 10518.403, 372.008, 52799.668 24/01/28,04:24:39,12,11,1, 11.9,1,1, 2.436, 10518.398, 372.025, 52799.643 24/01/28,04:24:39,13,11,1, 11.9,1,1, 2.436, 10518.381, 372.022, 52799.644 24/01/28,04:24:39,14,11,1, 11.9,1,1, 2.436, 10518.402, 372.028, 52799.625 24/01/28,04:24:39,15,11,1, 11.9,1,1, 2.436, 10518.380, 372.018, 52799.604 24/01/28,04:24:39,16,11,1, 11.9,1,1, 2.436, 10518.393, 372.019, 52799.647 24/01/28,04:24:39,17,11,1, 11.9,1,1, 2.436, 10518.398, 372.011, 52799.615 24/01/28,04:24:39,18,11,1, 11.9,1,1, 2.436, 10518.370, 372.035, 52799.652 24/01/28,04:24:39,19,11,1, 11.9,1,1, 2.436, 10518.384, 372.044, 52799.622 24/01/28,04:24:40,00,11,1, 11.9,1,1, 2.436, 10518.382, 372.044, 52799.622 24/01/28,04:24:40,01,11,1, 11.9,1,1, 2.436, 10518.355, 372.031, 52799.662 24/01/28,04:24:40,02,11,1, 11.9,1,1, 2.436, 10518.382, 372.037, 52799.621 24/01/28,04:24:40,03,11,1, 11.9,1,1, 2.436, 10518.363, 372.044, 52799.662 24/01/28,04:24:40,04,11,1, 11.9,1,1, 2.436, 10518.373, 372.043, 52799.674 24/01/28,04:24:40,05,11,1, 11.9,1,1, 2.436, 10518.335, 372.034, 52799.661 24/01/28,04:24:40,06,11,1, 11.9,1,1, 2.436, 10518.353, 372.043, 52799.703 24/01/28,04:24:40,07,11,1, 11.9,1,1, 2.436, 10518.330, 372.036, 52799.642 24/01/28,04:24:40,08,11,1, 11.9,1,1, 2.436, 10518.339, 372.011, 52799.665 24/01/28,04:24:40,09,11,1, 11.9,1,1, 2.436, 10518.359, 372.033, 52799.685 24/01/28,04:24:40,10,11,1, 11.9,1,1, 2.436, 10518.342, 372.029, 52799.676 24/01/28,04:24:40,11,11,1, 11.9,1,1, 2.436, 10518.315, 372.040, 52799.649 24/01/28,04:24:40,12,11,1, 11.9,1,1, 2.436, 10518.300, 372.055, 52799.665 24/01/28,04:24:40,13,11,1, 11.9,1,1, 2.436, 10518.335, 372.039, 52799.656 24/01/28,04:24:40,14,11,1, 11.9,1,1, 2.436, 10518.325, 372.052, 52799.689 24/01/28,04:24:40,15,11,1, 11.9,1,1, 2.436, 10518.322, 372.074, 52799.644 24/01/28,04:24:40,16,11,1, 11.9,1,1, 2.436, 10518.312, 372.074, 52799.656 24/01/28,04:24:40,17,11,1, 11.9,1,1, 2.436, 10518.319, 372.065, 52799.668 24/01/28,04:24:40,18,11,1, 11.9,1,1, 2.436, 10518.324, 372.073, 52799.676 24/01/28,04:24:40,19,11,1, 11.9,1,1, 2.436, 10518.301, 372.084, 52799.656 24/01/28,04:24:41,00,11,1, 11.8,1,1, 2.437, 10518.298, 372.084, 52799.656 24/01/28,04:24:41,01,11,1, 11.8,1,1, 2.437, 10518.287, 372.077, 52799.658 24/01/28,04:24:41,02,11,1, 11.8,1,1, 2.437, 10518.288, 372.083, 52799.664 24/01/28,04:24:41,03,11,1, 11.8,1,1, 2.437, 10518.302, 372.054, 52799.671 24/01/28,04:24:41,04,11,1, 11.8,1,1, 2.437, 10518.297, 372.081, 52799.671 24/01/28,04:24:41,05,11,1, 11.8,1,1, 2.437, 10518.304, 372.058, 52799.668 24/01/28,04:24:41,06,11,1, 11.8,1,1, 2.437, 10518.293, 372.083, 52799.686 24/01/28,04:24:41,07,11,1, 11.8,1,1, 2.437, 10518.293, 372.071, 52799.688 24/01/28,04:24:41,08,11,1, 11.8,1,1, 2.437, 10518.269, 372.069, 52799.674 24/01/28,04:24:41,09,11,1, 11.8,1,1, 2.437, 10518.260, 372.064, 52799.670 24/01/28,04:24:41,10,11,1, 11.8,1,1, 2.437, 10518.258, 372.091, 52799.724 24/01/28,04:24:41,11,11,1, 11.8,1,1, 2.437, 10518.282, 372.081, 52799.670 24/01/28,04:24:41,12,11,1, 11.8,1,1, 2.437, 10518.252, 372.062, 52799.703 24/01/28,04:24:41,13,11,1, 11.8,1,1, 2.437, 10518.274, 372.083, 52799.710 24/01/28,04:24:41,14,11,1, 11.8,1,1, 2.437, 10518.245, 372.086, 52799.701 24/01/28,04:24:41,15,11,1, 11.8,1,1, 2.437, 10518.238, 372.077, 52799.654 24/01/28,04:24:41,16,11,1, 11.8,1,1, 2.437, 10518.235, 372.086, 52799.668 24/01/28,04:24:41,17,11,1, 11.8,1,1, 2.437, 10518.240, 372.083, 52799.680 24/01/28,04:24:41,18,11,1, 11.8,1,1, 2.437, 10518.246, 372.084, 52799.668 24/01/28,04:24:41,19,11,1, 11.8,1,1, 2.437, 10518.249, 372.082, 52799.687 24/01/28,04:24:42,00,11,1, 11.9,1,1, 2.437, 10518.248, 372.082, 52799.687 24/01/28,04:24:42,01,11,1, 11.9,1,1, 2.437, 10518.225, 372.106, 52799.771 24/01/28,04:24:42,02,11,1, 11.9,1,1, 2.437, 10518.252, 372.094, 52799.718 24/01/28,04:24:42,03,11,1, 11.9,1,1, 2.437, 10518.243, 372.086, 52799.742 24/01/28,04:24:42,04,11,1, 11.9,1,1, 2.437, 10518.236, 372.119, 52799.715 24/01/28,04:24:42,05,11,1, 11.9,1,1, 2.437, 10518.234, 372.079, 52799.713 24/01/28,04:24:42,06,11,1, 11.9,1,1, 2.437, 10518.233, 372.101, 52799.665 24/01/28,04:24:42,07,11,1, 11.9,1,1, 2.437, 10518.218, 372.083, 52799.635 24/01/28,04:24:42,08,11,1, 11.9,1,1, 2.437, 10518.230, 372.095, 52799.663 24/01/28,04:24:42,09,11,1, 11.9,1,1, 2.437, 10518.233, 372.112, 52799.660 24/01/28,04:24:42,10,11,1, 11.9,1,1, 2.437, 10518.209, 372.103, 52799.646 24/01/28,04:24:42,11,11,1, 11.9,1,1, 2.437, 10518.215, 372.107, 52799.664 24/01/28,04:24:42,12,11,1, 11.9,1,1, 2.437, 10518.206, 372.110, 52799.699 24/01/28,04:24:42,13,11,1, 11.9,1,1, 2.437, 10518.221, 372.096, 52799.662 24/01/28,04:24:42,14,11,1, 11.9,1,1, 2.437, 10518.201, 372.107, 52799.685 24/01/28,04:24:42,15,11,1, 11.9,1,1, 2.437, 10518.225, 372.112, 52799.666 24/01/28,04:24:42,16,11,1, 11.9,1,1, 2.437, 10518.195, 372.104, 52799.696 24/01/28,04:24:42,17,11,1, 11.9,1,1, 2.437, 10518.189, 372.092, 52799.658 24/01/28,04:24:42,18,11,1, 11.9,1,1, 2.437, 10518.182, 372.102, 52799.667 24/01/28,04:24:42,19,11,1, 11.9,1,1, 2.437, 10518.171, 372.098, 52799.445 24/01/28,04:24:43,00,11,1, 11.9,1,1, 2.434, 10518.165, 372.098, 52799.445 24/01/28,04:24:43,01,11,1, 11.9,1,1, 2.434, 10518.199, 372.087, 52799.698 24/01/28,04:24:43,02,11,1, 11.9,1,1, 2.434, 10518.174, 372.105, 52799.702 24/01/28,04:24:43,03,11,1, 11.9,1,1, 2.434, 10518.166, 372.096, 52799.708 24/01/28,04:24:43,04,11,1, 11.9,1,1, 2.434, 10518.171, 372.084, 52799.703 24/01/28,04:24:43,05,11,1, 11.9,1,1, 2.434, 10518.182, 372.120, 52799.696 24/01/28,04:24:43,06,11,1, 11.9,1,1, 2.434, 10518.165, 372.105, 52799.687 24/01/28,04:24:43,07,11,1, 11.9,1,1, 2.434, 10518.143, 372.135, 52799.677 24/01/28,04:24:43,08,11,1, 11.9,1,1, 2.434, 10518.169, 372.133, 52799.697 24/01/28,04:24:43,09,11,1, 11.9,1,1, 2.434, 10518.182, 372.098, 52799.567 24/01/28,04:24:43,10,11,1, 11.9,1,1, 2.434, 10518.149, 372.111, 52799.662 24/01/28,04:24:43,11,11,1, 11.9,1,1, 2.434, 10518.135, 372.091, 52799.658 24/01/28,04:24:43,12,11,1, 11.9,1,1, 2.434, 10518.135, 372.114, 52799.635 24/01/28,04:24:43,13,11,1, 11.9,1,1, 2.434, 10518.132, 372.125, 52799.673 24/01/28,04:24:43,14,11,1, 11.9,1,1, 2.434, 10518.133, 372.123, 52799.642 24/01/28,04:24:43,15,11,1, 11.9,1,1, 2.434, 10518.145, 372.112, 52799.420 24/01/28,04:24:43,16,11,1, 11.9,1,1, 2.434, 10518.103, 372.125, 52799.593 24/01/28,04:24:43,17,11,1, 11.9,1,1, 2.434, 10518.124, 372.140, 52799.686 24/01/28,04:24:43,18,11,1, 11.9,1,1, 2.434, 10518.134, 372.130, 52799.649 24/01/28,04:24:43,19,11,1, 11.9,1,1, 2.434, 10518.113, 372.122, 52799.640 24/01/28,04:24:44,00,11,1, 11.9,1,1, 2.437, 10518.106, 372.122, 52799.640 24/01/28,04:24:44,01,11,1, 11.9,1,1, 2.437, 10518.147, 372.103, 52799.646 24/01/28,04:24:44,02,11,1, 11.9,1,1, 2.437, 10518.141, 372.143, 52799.673 24/01/28,04:24:44,03,11,1, 11.9,1,1, 2.437, 10518.130, 372.151, 52799.662 24/01/28,04:24:44,04,11,1, 11.9,1,1, 2.437, 10518.141, 372.125, 52799.675 24/01/28,04:24:44,05,11,1, 11.9,1,1, 2.437, 10518.134, 372.140, 52799.657 24/01/28,04:24:44,06,11,1, 11.9,1,1, 2.437, 10518.110, 372.133, 52799.663 24/01/28,04:24:44,07,11,1, 11.9,1,1, 2.437, 10518.154, 372.125, 52799.663 24/01/28,04:24:44,08,11,1, 11.9,1,1, 2.437, 10518.128, 372.122, 52799.652 24/01/28,04:24:44,09,11,1, 11.9,1,1, 2.437, 10518.104, 372.149, 52799.647 24/01/28,04:24:44,10,11,1, 11.9,1,1, 2.437, 10518.106, 372.141, 52799.677 24/01/28,04:24:44,11,11,1, 11.9,1,1, 2.437, 10518.117, 372.131, 52799.682 24/01/28,04:24:44,12,11,1, 11.9,1,1, 2.437, 10518.119, 372.118, 52799.651 24/01/28,04:24:44,13,11,1, 11.9,1,1, 2.437, 10518.138, 372.148, 52799.767 24/01/28,04:24:44,14,11,1, 11.9,1,1, 2.437, 10518.079, 372.137, 52799.655 24/01/28,04:24:44,15,11,1, 11.9,1,1, 2.437, 10518.083, 372.162, 52799.717 24/01/28,04:24:44,16,11,1, 11.9,1,1, 2.437, 10518.112, 372.133, 52799.693 24/01/28,04:24:44,17,11,1, 11.9,1,1, 2.437, 10518.116, 372.133, 52799.644 24/01/28,04:24:44,18,11,1, 11.9,1,1, 2.437, 10518.120, 372.148, 52799.666 24/01/28,04:24:44,19,11,1, 11.9,1,1, 2.437, 10518.130, 372.134, 52799.688 24/01/28,04:24:45,00,11,1, 11.9,1,1, 2.437, 10518.123, 372.134, 52799.688 24/01/28,04:24:45,01,11,1, 11.9,1,1, 2.437, 10518.116, 372.128, 52799.670 24/01/28,04:24:45,02,11,1, 11.9,1,1, 2.437, 10518.110, 372.127, 52799.659 24/01/28,04:24:45,03,11,1, 11.9,1,1, 2.437, 10518.119, 372.177, 52799.718 24/01/28,04:24:45,04,11,1, 11.9,1,1, 2.437, 10518.086, 372.117, 52799.656 24/01/28,04:24:45,05,11,1, 11.9,1,1, 2.437, 10518.109, 372.144, 52799.667 24/01/28,04:24:45,06,11,1, 11.9,1,1, 2.437, 10518.093, 372.156, 52799.651 24/01/28,04:24:45,07,11,1, 11.9,1,1, 2.437, 10518.103, 372.130, 52799.657 24/01/28,04:24:45,08,11,1, 11.9,1,1, 2.437, 10518.075, 372.160, 52799.706 24/01/28,04:24:45,09,11,1, 11.9,1,1, 2.437, 10518.109, 372.163, 52799.662 24/01/28,04:24:45,10,11,1, 11.9,1,1, 2.437, 10518.109, 372.167, 52799.713 24/01/28,04:24:45,11,11,1, 11.9,1,1, 2.437, 10518.091, 372.140, 52799.665 24/01/28,04:24:45,12,11,1, 11.9,1,1, 2.437, 10518.090, 372.156, 52799.694 24/01/28,04:24:45,13,11,1, 11.9,1,1, 2.437, 10518.083, 372.131, 52799.696 24/01/28,04:24:45,14,11,1, 11.9,1,1, 2.437, 10518.092, 372.157, 52799.653 24/01/28,04:24:45,15,11,1, 11.9,1,1, 2.437, 10518.097, 372.171, 52799.670 24/01/28,04:24:45,16,11,1, 11.9,1,1, 2.437, 10518.078, 372.114, 52799.640 24/01/28,04:24:45,17,11,1, 11.9,1,1, 2.437, 10518.083, 372.138, 52799.681 24/01/28,04:24:45,18,11,1, 11.9,1,1, 2.437, 10518.070, 372.133, 52799.651 24/01/28,04:24:45,19,11,1, 11.9,1,1, 2.437, 10518.058, 372.146, 52799.554 24/01/28,04:24:46,00,11,1, 11.9,1,1, 2.439, 10518.056, 372.146, 52799.554 24/01/28,04:24:46,01,11,1, 11.9,1,1, 2.439, 10518.096, 372.142, 52799.614 24/01/28,04:24:46,02,11,1, 11.9,1,1, 2.439, 10518.097, 372.136, 52799.651 24/01/28,04:24:46,03,11,1, 11.9,1,1, 2.439, 10518.059, 372.145, 52799.658 24/01/28,04:24:46,04,11,1, 11.9,1,1, 2.439, 10518.089, 372.124, 52799.683 24/01/28,04:24:46,05,11,1, 11.9,1,1, 2.439, 10518.063, 372.136, 52799.654 24/01/28,04:24:46,06,11,1, 11.9,1,1, 2.439, 10518.080, 372.148, 52799.713 24/01/28,04:24:46,07,11,1, 11.9,1,1, 2.439, 10518.076, 372.155, 52799.667 24/01/28,04:24:46,08,11,1, 11.9,1,1, 2.439, 10518.068, 372.165, 52799.689 24/01/28,04:24:46,09,11,1, 11.9,1,1, 2.439, 10518.067, 372.160, 52799.721 24/01/28,04:24:46,10,11,1, 11.9,1,1, 2.439, 10518.083, 372.161, 52799.692 24/01/28,04:24:46,11,11,1, 11.9,1,1, 2.439, 10518.037, 372.140, 52799.687 24/01/28,04:24:46,12,11,1, 11.9,1,1, 2.439, 10518.077, 372.174, 52799.697 24/01/28,04:24:46,13,11,1, 11.9,1,1, 2.439, 10518.064, 372.136, 52799.654 24/01/28,04:24:46,14,11,1, 11.9,1,1, 2.439, 10518.072, 372.169, 52799.914 24/01/28,04:24:46,15,11,1, 11.9,1,1, 2.439, 10518.093, 372.160, 52799.589 24/01/28,04:24:46,16,11,1, 11.9,1,1, 2.439, 10518.036, 372.164, 52799.591 24/01/28,04:24:46,17,11,1, 11.9,1,1, 2.439, 10518.049, 372.145, 52799.641 24/01/28,04:24:46,18,11,1, 11.9,1,1, 2.439, 10518.039, 372.141, 52799.647 24/01/28,04:24:46,19,11,1, 11.9,1,1, 2.439, 10518.049, 372.154, 52799.647 24/01/28,04:24:47,00,11,1, 11.8,1,1, 2.438, 10518.048, 372.154, 52799.647 24/01/28,04:24:47,01,11,1, 11.8,1,1, 2.438, 10518.054, 372.162, 52799.697 24/01/28,04:24:47,02,11,1, 11.8,1,1, 2.438, 10518.045, 372.163, 52799.649 24/01/28,04:24:47,03,11,1, 11.8,1,1, 2.438, 10518.040, 372.144, 52799.655 24/01/28,04:24:47,04,11,1, 11.8,1,1, 2.438, 10518.033, 372.158, 52799.652 24/01/28,04:24:47,05,11,1, 11.8,1,1, 2.438, 10518.065, 372.144, 52799.695 24/01/28,04:24:47,06,11,1, 11.8,1,1, 2.438, 10518.047, 372.161, 52799.664 24/01/28,04:24:47,07,11,1, 11.8,1,1, 2.438, 10518.034, 372.132, 52799.663 24/01/28,04:24:47,08,11,1, 11.8,1,1, 2.438, 10518.058, 372.140, 52799.641 24/01/28,04:24:47,09,11,1, 11.8,1,1, 2.438, 10518.044, 372.121, 52799.670 24/01/28,04:24:47,10,11,1, 11.8,1,1, 2.438, 10518.037, 372.158, 52799.652 24/01/28,04:24:47,11,11,1, 11.8,1,1, 2.438, 10518.037, 372.147, 52799.693 24/01/28,04:24:47,12,11,1, 11.8,1,1, 2.438, 10518.033, 372.157, 52799.671 24/01/28,04:24:47,13,11,1, 11.8,1,1, 2.438, 10518.053, 372.132, 52799.681 24/01/28,04:24:47,14,11,1, 11.8,1,1, 2.438, 10518.033, 372.142, 52799.641 24/01/28,04:24:47,15,11,1, 11.8,1,1, 2.438, 10518.045, 372.147, 52799.686 24/01/28,04:24:47,16,11,1, 11.8,1,1, 2.438, 10518.042, 372.132, 52799.691 24/01/28,04:24:47,17,11,1, 11.8,1,1, 2.438, 10518.044, 372.150, 52799.643 24/01/28,04:24:47,18,11,1, 11.8,1,1, 2.438, 10518.036, 372.146, 52799.658 24/01/28,04:24:47,19,11,1, 11.8,1,1, 2.438, 10518.021, 372.126, 52799.680 24/01/28,04:24:48,00,11,1, 11.9,1,1, 2.432, 10518.014, 372.126, 52799.680 24/01/28,04:24:48,01,11,1, 11.9,1,1, 2.432, 10518.030, 372.148, 52799.686 24/01/28,04:24:48,02,11,1, 11.9,1,1, 2.432, 10518.046, 372.139, 52799.655 24/01/28,04:24:48,03,11,1, 11.9,1,1, 2.432, 10518.001, 372.128, 52799.656 24/01/28,04:24:48,04,11,1, 11.9,1,1, 2.432, 10518.033, 372.135, 52799.656 24/01/28,04:24:48,05,11,1, 11.9,1,1, 2.432, 10518.033, 372.131, 52799.635 24/01/28,04:24:48,06,11,1, 11.9,1,1, 2.432, 10518.038, 372.146, 52799.662 24/01/28,04:24:48,07,11,1, 11.9,1,1, 2.432, 10518.021, 372.136, 52799.658 24/01/28,04:24:48,08,11,1, 11.9,1,1, 2.432, 10518.026, 372.158, 52799.906 24/01/28,04:24:48,09,11,1, 11.9,1,1, 2.432, 10518.065, 372.152, 52799.631 24/01/28,04:24:48,10,11,1, 11.9,1,1, 2.432, 10518.046, 372.131, 52799.577 24/01/28,04:24:48,11,11,1, 11.9,1,1, 2.432, 10518.034, 372.127, 52799.638 24/01/28,04:24:48,12,11,1, 11.9,1,1, 2.432, 10518.022, 372.121, 52799.634 24/01/28,04:24:48,13,11,1, 11.9,1,1, 2.432, 10518.013, 372.145, 52799.668 24/01/28,04:24:48,14,11,1, 11.9,1,1, 2.432, 10518.050, 372.123, 52799.608 24/01/28,04:24:48,15,11,1, 11.9,1,1, 2.432, 10518.023, 372.122, 52799.502 24/01/28,04:24:48,16,11,1, 11.9,1,1, 2.432, 10518.043, 372.116, 52799.648 24/01/28,04:24:48,17,11,1, 11.9,1,1, 2.432, 10518.037, 372.145, 52799.645 24/01/28,04:24:48,18,11,1, 11.9,1,1, 2.432, 10517.996, 372.173, 52799.777 24/01/28,04:24:48,19,11,1, 11.9,1,1, 2.432, 10517.983, 372.167, 52799.607 24/01/28,04:24:49,00,11,1, 12.0,1,1, 2.435, 10517.981, 372.167, 52799.607 24/01/28,04:24:49,01,11,1, 12.0,1,1, 2.435, 10518.017, 372.170, 52799.884 24/01/28,04:24:49,02,11,1, 12.0,1,1, 2.435, 10518.039, 372.163, 52799.549 24/01/28,04:24:49,03,11,1, 12.0,1,1, 2.435, 10518.018, 372.146, 52799.558 24/01/28,04:24:49,04,11,1, 12.0,1,1, 2.435, 10518.021, 372.152, 52799.612 24/01/28,04:24:49,05,11,1, 12.0,1,1, 2.435, 10518.000, 372.142, 52799.639 24/01/28,04:24:49,06,11,1, 12.0,1,1, 2.435, 10518.002, 372.146, 52799.649 24/01/28,04:24:49,07,11,1, 12.0,1,1, 2.435, 10517.990, 372.145, 52799.667 24/01/28,04:24:49,08,11,1, 12.0,1,1, 2.435, 10518.014, 372.160, 52799.653 24/01/28,04:24:49,09,11,1, 12.0,1,1, 2.435, 10518.003, 372.163, 52799.659 24/01/28,04:24:49,10,11,1, 12.0,1,1, 2.435, 10517.986, 372.163, 52799.645 24/01/28,04:24:49,11,11,1, 12.0,1,1, 2.435, 10518.013, 372.156, 52799.675 24/01/28,04:24:49,12,11,1, 12.0,1,1, 2.435, 10517.996, 372.135, 52799.644 24/01/28,04:24:49,13,11,1, 12.0,1,1, 2.435, 10517.985, 372.153, 52799.671 24/01/28,04:24:49,14,11,1, 12.0,1,1, 2.435, 10517.984, 372.152, 52799.647 24/01/28,04:24:49,15,11,1, 12.0,1,1, 2.435, 10518.010, 372.144, 52799.692 24/01/28,04:24:49,16,11,1, 12.0,1,1, 2.435, 10517.980, 372.150, 52799.668 24/01/28,04:24:49,17,11,1, 12.0,1,1, 2.435, 10518.018, 372.149, 52799.487 24/01/28,04:24:49,18,11,1, 12.0,1,1, 2.435, 10518.022, 372.136, 52799.698 24/01/28,04:24:49,19,11,1, 12.0,1,1, 2.435, 10518.011, 372.134, 52799.663 24/01/28,04:24:50,00,11,1, 11.8,1,1, 2.436, 10518.006, 372.134, 52799.663 24/01/28,04:24:50,01,11,1, 11.8,1,1, 2.436, 10517.990, 372.166, 52799.641 24/01/28,04:24:50,02,11,1, 11.8,1,1, 2.436, 10517.984, 372.146, 52799.682 24/01/28,04:24:50,03,11,1, 11.8,1,1, 2.436, 10517.968, 372.161, 52799.678 24/01/28,04:24:50,04,11,1, 11.8,1,1, 2.436, 10517.992, 372.151, 52799.649 24/01/28,04:24:50,05,11,1, 11.8,1,1, 2.436, 10517.968, 372.152, 52799.675 24/01/28,04:24:50,06,11,1, 11.8,1,1, 2.436, 10517.984, 372.158, 52799.660 24/01/28,04:24:50,07,11,1, 11.8,1,1, 2.436, 10517.952, 372.152, 52799.662 24/01/28,04:24:50,08,11,1, 11.8,1,1, 2.436, 10517.991, 372.176, 52799.669 24/01/28,04:24:50,09,11,1, 11.8,1,1, 2.436, 10517.990, 372.170, 52799.706 24/01/28,04:24:50,10,11,1, 11.8,1,1, 2.436, 10517.970, 372.157, 52799.708 24/01/28,04:24:50,11,11,1, 11.8,1,1, 2.436, 10517.970, 372.154, 52799.662 24/01/28,04:24:50,12,11,1, 11.8,1,1, 2.436, 10517.973, 372.152, 52799.668 24/01/28,04:24:50,13,11,1, 11.8,1,1, 2.436, 10517.974, 372.161, 52799.637 24/01/28,04:24:50,14,11,1, 11.8,1,1, 2.436, 10517.969, 372.142, 52799.641 24/01/28,04:24:50,15,11,1, 11.8,1,1, 2.436, 10517.991, 372.161, 52799.641 24/01/28,04:24:50,16,11,1, 11.8,1,1, 2.436, 10518.001, 372.159, 52799.682 24/01/28,04:24:50,17,11,1, 11.8,1,1, 2.436, 10517.967, 372.171, 52799.676 24/01/28,04:24:50,18,11,1, 11.8,1,1, 2.436, 10517.994, 372.165, 52799.661 24/01/28,04:24:50,19,11,1, 11.8,1,1, 2.436, 10517.968, 372.167, 52799.688 24/01/28,04:24:51,00,11,1, 11.9,1,1, 2.435, 10517.964, 372.167, 52799.688 24/01/28,04:24:51,01,11,1, 11.9,1,1, 2.435, 10517.961, 372.169, 52799.672 24/01/28,04:24:51,02,11,1, 11.9,1,1, 2.435, 10517.945, 372.168, 52799.654 24/01/28,04:24:51,03,11,1, 11.9,1,1, 2.435, 10517.966, 372.160, 52799.641 24/01/28,04:24:51,04,11,1, 11.9,1,1, 2.435, 10517.964, 372.151, 52799.621 24/01/28,04:24:51,05,11,1, 11.9,1,1, 2.435, 10517.965, 372.170, 52799.638 24/01/28,04:24:51,06,11,1, 11.9,1,1, 2.435, 10517.931, 372.181, 52799.735 24/01/28,04:24:51,07,11,1, 11.9,1,1, 2.435, 10518.021, 372.162, 52799.638 24/01/28,04:24:51,08,11,1, 11.9,1,1, 2.435, 10517.939, 372.162, 52799.639 24/01/28,04:24:51,09,11,1, 11.9,1,1, 2.435, 10517.973, 372.179, 52799.669 24/01/28,04:24:51,10,11,1, 11.9,1,1, 2.435, 10517.956, 372.161, 52799.658 24/01/28,04:24:51,11,11,1, 11.9,1,1, 2.435, 10517.960, 372.179, 52799.675 24/01/28,04:24:51,12,11,1, 11.9,1,1, 2.435, 10517.954, 372.171, 52799.662 24/01/28,04:24:51,13,11,1, 11.9,1,1, 2.435, 10517.942, 372.168, 52799.661 24/01/28,04:24:51,14,11,1, 11.9,1,1, 2.435, 10517.957, 372.173, 52799.681 24/01/28,04:24:51,15,11,1, 11.9,1,1, 2.435, 10517.941, 372.146, 52799.695 24/01/28,04:24:51,16,11,1, 11.9,1,1, 2.435, 10517.953, 372.172, 52799.689 24/01/28,04:24:51,17,11,1, 11.9,1,1, 2.435, 10517.942, 372.178, 52799.700 24/01/28,04:24:51,18,11,1, 11.9,1,1, 2.435, 10517.948, 372.165, 52799.665 24/01/28,04:24:51,19,11,1, 11.9,1,1, 2.435, 10517.958, 372.177, 52799.686 24/01/28,04:24:52,00,11,1, 11.7,1,1, 2.437, 10517.956, 372.177, 52799.686 24/01/28,04:24:52,01,11,1, 11.7,1,1, 2.437, 10517.971, 372.160, 52799.733 24/01/28,04:24:52,02,11,1, 11.7,1,1, 2.437, 10517.948, 372.173, 52799.694 24/01/28,04:24:52,03,11,1, 11.7,1,1, 2.437, 10517.949, 372.147, 52799.649 24/01/28,04:24:52,04,11,1, 11.7,1,1, 2.437, 10517.933, 372.141, 52799.659 24/01/28,04:24:52,05,11,1, 11.7,1,1, 2.437, 10517.958, 372.181, 52799.673 24/01/28,04:24:52,06,11,1, 11.7,1,1, 2.437, 10517.931, 372.172, 52799.659 24/01/28,04:24:52,07,11,1, 11.7,1,1, 2.437, 10517.946, 372.179, 52799.687 24/01/28,04:24:52,08,11,1, 11.7,1,1, 2.437, 10517.927, 372.153, 52799.672 24/01/28,04:24:52,09,11,1, 11.7,1,1, 2.437, 10517.945, 372.168, 52799.644 24/01/28,04:24:52,10,11,1, 11.7,1,1, 2.437, 10517.950, 372.174, 52799.698 24/01/28,04:24:52,11,11,1, 11.7,1,1, 2.437, 10517.929, 372.150, 52799.715 24/01/28,04:24:52,12,11,1, 11.7,1,1, 2.437, 10517.930, 372.175, 52799.663 24/01/28,04:24:52,13,11,1, 11.7,1,1, 2.437, 10517.947, 372.185, 52799.689 24/01/28,04:24:52,14,11,1, 11.7,1,1, 2.437, 10517.929, 372.160, 52799.715 24/01/28,04:24:52,15,11,1, 11.7,1,1, 2.437, 10517.922, 372.182, 52799.714 24/01/28,04:24:52,16,11,1, 11.7,1,1, 2.437, 10517.946, 372.176, 52799.669 24/01/28,04:24:52,17,11,1, 11.7,1,1, 2.437, 10517.937, 372.148, 52799.698 24/01/28,04:24:52,18,11,1, 11.7,1,1, 2.437, 10517.923, 372.170, 52799.682 24/01/28,04:24:52,19,11,1, 11.7,1,1, 2.437, 10517.924, 372.178, 52799.686 24/01/28,04:24:53,00,11,1, 11.8,1,1, 2.437, 10517.923, 372.178, 52799.686 24/01/28,04:24:53,01,11,1, 11.8,1,1, 2.437, 10517.956, 372.165, 52799.704 24/01/28,04:24:53,02,11,1, 11.8,1,1, 2.437, 10517.945, 372.173, 52799.705 24/01/28,04:24:53,03,11,1, 11.8,1,1, 2.437, 10517.938, 372.189, 52799.708 24/01/28,04:24:53,04,11,1, 11.8,1,1, 2.437, 10517.932, 372.182, 52799.696 24/01/28,04:24:53,05,11,1, 11.8,1,1, 2.437, 10517.930, 372.182, 52799.693 24/01/28,04:24:53,06,11,1, 11.8,1,1, 2.437, 10517.920, 372.155, 52799.729 24/01/28,04:24:53,07,11,1, 11.8,1,1, 2.437, 10517.907, 372.184, 52799.680 24/01/28,04:24:53,08,11,1, 11.8,1,1, 2.437, 10517.928, 372.184, 52799.727 24/01/28,04:24:53,09,11,1, 11.8,1,1, 2.437, 10517.910, 372.183, 52799.687 24/01/28,04:24:53,10,11,1, 11.8,1,1, 2.437, 10517.916, 372.175, 52799.691 24/01/28,04:24:53,11,11,1, 11.8,1,1, 2.437, 10517.918, 372.184, 52799.710 24/01/28,04:24:53,12,11,1, 11.8,1,1, 2.437, 10517.927, 372.186, 52799.684 24/01/28,04:24:53,13,11,1, 11.8,1,1, 2.437, 10517.893, 372.158, 52799.701 24/01/28,04:24:53,14,11,1, 11.8,1,1, 2.437, 10517.912, 372.199, 52799.672 24/01/28,04:24:53,15,11,1, 11.8,1,1, 2.437, 10517.909, 372.187, 52799.675 24/01/28,04:24:53,16,11,1, 11.8,1,1, 2.437, 10517.905, 372.191, 52799.694 24/01/28,04:24:53,17,11,1, 11.8,1,1, 2.437, 10517.923, 372.176, 52799.706 24/01/28,04:24:53,18,11,1, 11.8,1,1, 2.437, 10517.909, 372.183, 52799.671 24/01/28,04:24:53,19,11,1, 11.8,1,1, 2.437, 10517.893, 372.180, 52799.682 24/01/28,04:24:54,00,11,1, 11.8,1,1, 2.438, 10517.889, 372.180, 52799.682 24/01/28,04:24:54,01,11,1, 11.8,1,1, 2.438, 10517.924, 372.179, 52799.701 24/01/28,04:24:54,02,11,1, 11.8,1,1, 2.438, 10517.888, 372.186, 52799.693 24/01/28,04:24:54,03,11,1, 11.8,1,1, 2.438, 10517.877, 372.188, 52799.689 24/01/28,04:24:54,04,11,1, 11.8,1,1, 2.438, 10517.894, 372.191, 52799.680 24/01/28,04:24:54,05,11,1, 11.8,1,1, 2.438, 10517.893, 372.193, 52799.731 24/01/28,04:24:54,06,11,1, 11.8,1,1, 2.438, 10517.910, 372.179, 52799.709 24/01/28,04:24:54,07,11,1, 11.8,1,1, 2.438, 10517.911, 372.203, 52799.750 24/01/28,04:24:54,08,11,1, 11.8,1,1, 2.438, 10517.916, 372.198, 52799.720 24/01/28,04:24:54,09,11,1, 11.8,1,1, 2.438, 10517.909, 372.206, 52799.735 24/01/28,04:24:54,10,11,1, 11.8,1,1, 2.438, 10517.901, 372.191, 52799.706 24/01/28,04:24:54,11,11,1, 11.8,1,1, 2.438, 10517.890, 372.195, 52799.717 24/01/28,04:24:54,12,11,1, 11.8,1,1, 2.438, 10517.919, 372.206, 52799.719 24/01/28,04:24:54,13,11,1, 11.8,1,1, 2.438, 10517.911, 372.205, 52799.716 24/01/28,04:24:54,14,11,1, 11.8,1,1, 2.438, 10517.907, 372.191, 52799.706 24/01/28,04:24:54,15,11,1, 11.8,1,1, 2.438, 10517.908, 372.196, 52799.761 24/01/28,04:24:54,16,11,1, 11.8,1,1, 2.438, 10517.908, 372.192, 52799.713 24/01/28,04:24:54,17,11,1, 11.8,1,1, 2.438, 10517.898, 372.225, 52799.742 24/01/28,04:24:54,18,11,1, 11.8,1,1, 2.438, 10517.916, 372.181, 52799.699 24/01/28,04:24:54,19,11,1, 11.8,1,1, 2.438, 10517.888, 372.188, 52799.682 24/01/28,04:24:55,00,11,1, 11.9,1,1, 2.434, 10517.881, 372.188, 52799.682 24/01/28,04:24:55,01,11,1, 11.9,1,1, 2.434, 10517.883, 372.207, 52799.757 24/01/28,04:24:55,02,11,1, 11.9,1,1, 2.434, 10517.893, 372.200, 52799.722 24/01/28,04:24:55,03,11,1, 11.9,1,1, 2.434, 10517.890, 372.216, 52799.745 24/01/28,04:24:55,04,11,1, 11.9,1,1, 2.434, 10517.863, 372.208, 52799.670 24/01/28,04:24:55,05,11,1, 11.9,1,1, 2.434, 10517.891, 372.226, 52799.738 24/01/28,04:24:55,06,11,1, 11.9,1,1, 2.434, 10517.866, 372.218, 52799.737 24/01/28,04:24:55,07,11,1, 11.9,1,1, 2.434, 10517.887, 372.206, 52799.741 24/01/28,04:24:55,08,11,1, 11.9,1,1, 2.434, 10517.868, 372.204, 52799.733 24/01/28,04:24:55,09,11,1, 11.9,1,1, 2.434, 10517.850, 372.219, 52799.736 24/01/28,04:24:55,10,11,1, 11.9,1,1, 2.434, 10517.867, 372.194, 52799.726 24/01/28,04:24:55,11,11,1, 11.9,1,1, 2.434, 10517.880, 372.237, 52799.759 24/01/28,04:24:55,12,11,1, 11.9,1,1, 2.434, 10517.868, 372.233, 52799.737 24/01/28,04:24:55,13,11,1, 11.9,1,1, 2.434, 10517.880, 372.214, 52799.739 24/01/28,04:24:55,14,11,1, 11.9,1,1, 2.434, 10517.875, 372.220, 52799.754 24/01/28,04:24:55,15,11,1, 11.9,1,1, 2.434, 10517.853, 372.249, 52799.704 24/01/28,04:24:55,16,11,1, 11.9,1,1, 2.434, 10517.869, 372.218, 52799.742 24/01/28,04:24:55,17,11,1, 11.9,1,1, 2.434, 10517.863, 372.249, 52799.745 24/01/28,04:24:55,18,11,1, 11.9,1,1, 2.434, 10517.862, 372.253, 52799.742 24/01/28,04:24:55,19,11,1, 11.9,1,1, 2.434, 10517.872, 372.254, 52799.732 24/01/28,04:24:56,00,11,1, 11.9,1,1, 2.439, 10517.864, 372.254, 52799.732 24/01/28,04:24:56,01,11,1, 11.9,1,1, 2.439, 10517.849, 372.228, 52799.705 24/01/28,04:24:56,02,11,1, 11.9,1,1, 2.439, 10517.869, 372.241, 52799.714 24/01/28,04:24:56,03,11,1, 11.9,1,1, 2.439, 10517.856, 372.250, 52799.799 24/01/28,04:24:56,04,11,1, 11.9,1,1, 2.439, 10517.863, 372.258, 52799.737 24/01/28,04:24:56,05,11,1, 11.9,1,1, 2.439, 10517.862, 372.248, 52799.716 24/01/28,04:24:56,06,11,1, 11.9,1,1, 2.439, 10517.866, 372.263, 52799.747 24/01/28,04:24:56,07,11,1, 11.9,1,1, 2.439, 10517.869, 372.290, 52799.733 24/01/28,04:24:56,08,11,1, 11.9,1,1, 2.439, 10517.864, 372.265, 52799.777 24/01/28,04:24:56,09,11,1, 11.9,1,1, 2.439, 10517.842, 372.261, 52799.749 24/01/28,04:24:56,10,11,1, 11.9,1,1, 2.439, 10517.863, 372.279, 52799.768 24/01/28,04:24:56,11,11,1, 11.9,1,1, 2.439, 10517.858, 372.268, 52799.721 24/01/28,04:24:56,12,11,1, 11.9,1,1, 2.439, 10517.848, 372.281, 52799.769 24/01/28,04:24:56,13,11,1, 11.9,1,1, 2.439, 10517.850, 372.275, 52799.743 24/01/28,04:24:56,14,11,1, 11.9,1,1, 2.439, 10517.824, 372.281, 52799.765 24/01/28,04:24:56,15,11,1, 11.9,1,1, 2.439, 10517.851, 372.301, 52799.752 24/01/28,04:24:56,16,11,1, 11.9,1,1, 2.439, 10517.848, 372.260, 52799.742 24/01/28,04:24:56,17,11,1, 11.9,1,1, 2.439, 10517.821, 372.289, 52799.753 24/01/28,04:24:56,18,11,1, 11.9,1,1, 2.439, 10517.846, 372.271, 52799.770 24/01/28,04:24:56,19,11,1, 11.9,1,1, 2.439, 10517.834, 372.272, 52799.778 24/01/28,04:24:57,00,11,1, 11.9,1,1, 2.438, 10517.831, 372.272, 52799.778 24/01/28,04:24:57,01,11,1, 11.9,1,1, 2.438, 10517.814, 372.280, 52799.751 24/01/28,04:24:57,02,11,1, 11.9,1,1, 2.438, 10517.846, 372.291, 52799.770 24/01/28,04:24:57,03,11,1, 11.9,1,1, 2.438, 10517.843, 372.267, 52799.762 24/01/28,04:24:57,04,11,1, 11.9,1,1, 2.438, 10517.844, 372.293, 52799.751 24/01/28,04:24:57,05,11,1, 11.9,1,1, 2.438, 10517.841, 372.291, 52799.787 24/01/28,04:24:57,06,11,1, 11.9,1,1, 2.438, 10517.836, 372.287, 52799.769 24/01/28,04:24:57,07,11,1, 11.9,1,1, 2.438, 10517.816, 372.296, 52799.776 24/01/28,04:24:57,08,11,1, 11.9,1,1, 2.438, 10517.807, 372.284, 52799.748 24/01/28,04:24:57,09,11,1, 11.9,1,1, 2.438, 10517.822, 372.300, 52799.750 24/01/28,04:24:57,10,11,1, 11.9,1,1, 2.438, 10517.800, 372.292, 52799.797 24/01/28,04:24:57,11,11,1, 11.9,1,1, 2.438, 10517.837, 372.285, 52799.784 24/01/28,04:24:57,12,11,1, 11.9,1,1, 2.438, 10517.839, 372.303, 52799.777 24/01/28,04:24:57,13,11,1, 11.9,1,1, 2.438, 10517.831, 372.294, 52799.804 24/01/28,04:24:57,14,11,1, 11.9,1,1, 2.438, 10517.829, 372.303, 52799.804 24/01/28,04:24:57,15,11,1, 11.9,1,1, 2.438, 10517.826, 372.327, 52799.783 24/01/28,04:24:57,16,11,1, 11.9,1,1, 2.438, 10517.817, 372.301, 52799.756 24/01/28,04:24:57,17,11,1, 11.9,1,1, 2.438, 10517.822, 372.331, 52799.787 24/01/28,04:24:57,18,11,1, 11.9,1,1, 2.438, 10517.813, 372.293, 52799.730 24/01/28,04:24:57,19,11,1, 11.9,1,1, 2.438, 10517.809, 372.288, 52799.771 24/01/28,04:24:58,00,11,1, 11.9,1,1, 2.439, 10517.806, 372.288, 52799.771 24/01/28,04:24:58,01,11,1, 11.9,1,1, 2.439, 10517.837, 372.321, 52799.784 24/01/28,04:24:58,02,11,1, 11.9,1,1, 2.439, 10517.819, 372.324, 52799.797 24/01/28,04:24:58,03,11,1, 11.9,1,1, 2.439, 10517.809, 372.317, 52799.798 24/01/28,04:24:58,04,11,1, 11.9,1,1, 2.439, 10517.829, 372.326, 52799.816 24/01/28,04:24:58,05,11,1, 11.9,1,1, 2.439, 10517.820, 372.332, 52799.776 24/01/28,04:24:58,06,11,1, 11.9,1,1, 2.439, 10517.813, 372.325, 52799.789 24/01/28,04:24:58,07,11,1, 11.9,1,1, 2.439, 10517.790, 372.315, 52799.766 24/01/28,04:24:58,08,11,1, 11.9,1,1, 2.439, 10517.824, 372.296, 52799.804 24/01/28,04:24:58,09,11,1, 11.9,1,1, 2.439, 10517.782, 372.306, 52799.788 24/01/28,04:24:58,10,11,1, 11.9,1,1, 2.439, 10517.799, 372.331, 52799.795 24/01/28,04:24:58,11,11,1, 11.9,1,1, 2.439, 10517.818, 372.338, 52799.766 24/01/28,04:24:58,12,11,1, 11.9,1,1, 2.439, 10517.803, 372.346, 52799.784 24/01/28,04:24:58,13,11,1, 11.9,1,1, 2.439, 10517.795, 372.334, 52799.810 24/01/28,04:24:58,14,11,1, 11.9,1,1, 2.439, 10517.799, 372.328, 52799.830 24/01/28,04:24:58,15,11,1, 11.9,1,1, 2.439, 10517.805, 372.335, 52799.817 24/01/28,04:24:58,16,11,1, 11.9,1,1, 2.439, 10517.773, 372.335, 52799.790 24/01/28,04:24:58,17,11,1, 11.9,1,1, 2.439, 10517.810, 372.353, 52799.825 24/01/28,04:24:58,18,11,1, 11.9,1,1, 2.439, 10517.791, 372.350, 52799.788 24/01/28,04:24:58,19,11,1, 11.9,1,1, 2.439, 10517.782, 372.351, 52799.821 24/01/28,04:24:59,00,11,1, 11.9,1,1, 2.437, 10517.781, 372.351, 52799.821 24/01/28,04:24:59,01,11,1, 11.9,1,1, 2.437, 10517.774, 372.346, 52799.803 24/01/28,04:24:59,02,11,1, 11.9,1,1, 2.437, 10517.776, 372.359, 52799.820 24/01/28,04:24:59,03,11,1, 11.9,1,1, 2.437, 10517.781, 372.342, 52799.821 24/01/28,04:24:59,04,11,1, 11.9,1,1, 2.437, 10517.788, 372.357, 52799.830 24/01/28,04:24:59,05,11,1, 11.9,1,1, 2.437, 10517.782, 372.382, 52799.854 24/01/28,04:24:59,06,11,1, 11.9,1,1, 2.437, 10517.775, 372.370, 52799.817 24/01/28,04:24:59,07,11,1, 11.9,1,1, 2.437, 10517.778, 372.367, 52799.825 24/01/28,04:24:59,08,11,1, 11.9,1,1, 2.437, 10517.789, 372.403, 52799.845 24/01/28,04:24:59,09,11,1, 11.9,1,1, 2.437, 10517.781, 372.381, 52799.835 24/01/28,04:24:59,10,11,1, 11.9,1,1, 2.437, 10517.782, 372.374, 52799.834 24/01/28,04:24:59,11,11,1, 11.9,1,1, 2.437, 10517.790, 372.348, 52799.816 24/01/28,04:24:59,12,11,1, 11.9,1,1, 2.437, 10517.784, 372.376, 52799.814 24/01/28,04:24:59,13,11,1, 11.9,1,1, 2.437, 10517.771, 372.373, 52799.815 24/01/28,04:24:59,14,11,1, 11.9,1,1, 2.437, 10517.767, 372.375, 52799.825 24/01/28,04:24:59,15,11,1, 11.9,1,1, 2.437, 10517.794, 372.382, 52799.839 24/01/28,04:24:59,16,11,1, 11.9,1,1, 2.437, 10517.762, 372.391, 52799.822 24/01/28,04:24:59,17,11,1, 11.9,1,1, 2.437, 10517.787, 372.382, 52799.864 24/01/28,04:24:59,18,11,1, 11.9,1,1, 2.437, 10517.787, 372.386, 52799.863 24/01/28,04:24:59,19,11,1, 11.9,1,1, 2.437, 10517.783, 372.385, 52799.861 24/01/28,04:25:00,00,11,1, 11.9,1,1, 2.436, 10517.781, 372.385, 52799.861 24/01/28,04:25:00,01,11,1, 11.9,1,1, 2.436, 10517.739, 372.416, 52799.916 24/01/28,04:25:00,02,11,1, 11.9,1,1, 2.436, 10517.756, 372.410, 52799.918 24/01/28,04:25:00,03,11,1, 11.9,1,1, 2.436, 10517.764, 372.408, 52799.891 24/01/28,04:25:00,04,11,1, 11.9,1,1, 2.436, 10517.754, 372.410, 52799.890 24/01/28,04:25:00,05,11,1, 11.9,1,1, 2.436, 10517.760, 372.379, 52799.865 24/01/28,04:25:00,06,11,1, 11.9,1,1, 2.436, 10517.760, 372.416, 52799.878 24/01/28,04:25:00,07,11,1, 11.9,1,1, 2.436, 10517.780, 372.411, 52799.884 24/01/28,04:25:00,08,11,1, 11.9,1,1, 2.436, 10517.753, 372.400, 52799.866 24/01/28,04:25:00,09,11,1, 11.9,1,1, 2.436, 10517.776, 372.419, 52799.922 24/01/28,04:25:00,10,11,1, 11.9,1,1, 2.436, 10517.724, 372.421, 52799.894 24/01/28,04:25:00,11,11,1, 11.9,1,1, 2.436, 10517.751, 372.434, 52799.891 24/01/28,04:25:00,12,11,1, 11.9,1,1, 2.436, 10517.740, 372.432, 52799.873 24/01/28,04:25:00,13,11,1, 11.9,1,1, 2.436, 10517.763, 372.439, 52799.890 24/01/28,04:25:00,14,11,1, 11.9,1,1, 2.436, 10517.754, 372.436, 52799.877 24/01/28,04:25:00,15,11,1, 11.9,1,1, 2.436, 10517.736, 372.423, 52799.851 24/01/28,04:25:00,16,11,1, 11.9,1,1, 2.436, 10517.754, 372.446, 52799.876 24/01/28,04:25:00,17,11,1, 11.9,1,1, 2.436, 10517.740, 372.414, 52799.872 24/01/28,04:25:00,18,11,1, 11.9,1,1, 2.436, 10517.724, 372.425, 52799.868 24/01/28,04:25:00,19,11,1, 11.9,1,1, 2.436, 10517.760, 372.409, 52799.857 24/01/28,04:25:01,00,11,1, 11.9,1,1, 2.439, 10517.756, 372.409, 52799.857 24/01/28,04:25:01,01,11,1, 11.9,1,1, 2.439, 10517.747, 372.423, 52799.888 24/01/28,04:25:01,02,11,1, 11.9,1,1, 2.439, 10517.743, 372.446, 52799.919 24/01/28,04:25:01,03,11,1, 11.9,1,1, 2.439, 10517.763, 372.428, 52799.887 24/01/28,04:25:01,04,11,1, 11.9,1,1, 2.439, 10517.744, 372.468, 52799.916 24/01/28,04:25:01,05,11,1, 11.9,1,1, 2.439, 10517.750, 372.455, 52799.894 24/01/28,04:25:01,06,11,1, 11.9,1,1, 2.439, 10517.756, 372.438, 52799.885 24/01/28,04:25:01,07,11,1, 11.9,1,1, 2.439, 10517.744, 372.446, 52799.911 24/01/28,04:25:01,08,11,1, 11.9,1,1, 2.439, 10517.728, 372.466, 52800.033 24/01/28,04:25:01,09,11,1, 11.9,1,1, 2.439, 10517.707, 372.445, 52799.824 24/01/28,04:25:01,10,11,1, 11.9,1,1, 2.439, 10517.710, 372.461, 52799.850 24/01/28,04:25:01,11,11,1, 11.9,1,1, 2.439, 10517.692, 372.459, 52799.880 24/01/28,04:25:01,12,11,1, 11.9,1,1, 2.439, 10517.724, 372.443, 52799.872 24/01/28,04:25:01,13,11,1, 11.9,1,1, 2.439, 10517.711, 372.478, 52799.871 24/01/28,04:25:01,14,11,1, 11.9,1,1, 2.439, 10517.716, 372.467, 52799.890 24/01/28,04:25:01,15,11,1, 11.9,1,1, 2.439, 10517.699, 372.495, 52799.905 24/01/28,04:25:01,16,11,1, 11.9,1,1, 2.439, 10517.728, 372.485, 52799.879 24/01/28,04:25:01,17,11,1, 11.9,1,1, 2.439, 10517.711, 372.486, 52799.895 24/01/28,04:25:01,18,11,1, 11.9,1,1, 2.439, 10517.726, 372.475, 52799.892 24/01/28,04:25:01,19,11,1, 11.9,1,1, 2.439, 10517.717, 372.505, 52799.893 24/01/28,04:25:02,00,11,1, 11.8,1,1, 2.435, 10517.714, 372.505, 52799.893 24/01/28,04:25:02,01,11,1, 11.8,1,1, 2.435, 10517.716, 372.482, 52799.923 24/01/28,04:25:02,02,11,1, 11.8,1,1, 2.435, 10517.716, 372.498, 52799.918 24/01/28,04:25:02,03,11,1, 11.8,1,1, 2.435, 10517.684, 372.494, 52799.909 24/01/28,04:25:02,04,11,1, 11.8,1,1, 2.435, 10517.725, 372.491, 52799.917 24/01/28,04:25:02,05,11,1, 11.8,1,1, 2.435, 10517.711, 372.506, 52799.911 24/01/28,04:25:02,06,11,1, 11.8,1,1, 2.435, 10517.712, 372.513, 52799.931 24/01/28,04:25:02,07,11,1, 11.8,1,1, 2.435, 10517.710, 372.514, 52799.939 24/01/28,04:25:02,08,11,1, 11.8,1,1, 2.435, 10517.706, 372.510, 52799.920 24/01/28,04:25:02,09,11,1, 11.8,1,1, 2.435, 10517.676, 372.521, 52799.964 24/01/28,04:25:02,10,11,1, 11.8,1,1, 2.435, 10517.713, 372.519, 52799.932 24/01/28,04:25:02,11,11,1, 11.8,1,1, 2.435, 10517.716, 372.526, 52799.962 24/01/28,04:25:02,12,11,1, 11.8,1,1, 2.435, 10517.704, 372.536, 52799.928 24/01/28,04:25:02,13,11,1, 11.8,1,1, 2.435, 10517.714, 372.536, 52799.906 24/01/28,04:25:02,14,11,1, 11.8,1,1, 2.435, 10517.687, 372.558, 52799.910 24/01/28,04:25:02,15,11,1, 11.8,1,1, 2.435, 10517.694, 372.539, 52799.933 24/01/28,04:25:02,16,11,1, 11.8,1,1, 2.435, 10517.704, 372.541, 52799.906 24/01/28,04:25:02,17,11,1, 11.8,1,1, 2.435, 10517.680, 372.551, 52799.961 24/01/28,04:25:02,18,11,1, 11.8,1,1, 2.435, 10517.696, 372.546, 52799.944 24/01/28,04:25:02,19,11,1, 11.8,1,1, 2.435, 10517.708, 372.557, 52799.912 24/01/28,04:25:03,00,10,1, 11.9,1,1, 2.437, 10517.706, 372.557, 52799.912 24/01/28,04:25:03,01,10,1, 11.9,1,1, 2.437, 10517.690, 372.549, 52799.925 24/01/28,04:25:03,02,10,1, 11.9,1,1, 2.437, 10517.699, 372.567, 52799.935 24/01/28,04:25:03,03,10,1, 11.9,1,1, 2.437, 10517.685, 372.560, 52799.941 24/01/28,04:25:03,04,10,1, 11.9,1,1, 2.437, 10517.691, 372.569, 52799.965 24/01/28,04:25:03,05,10,1, 11.9,1,1, 2.437, 10517.686, 372.550, 52799.933 24/01/28,04:25:03,06,10,1, 11.9,1,1, 2.437, 10517.679, 372.565, 52799.919 24/01/28,04:25:03,07,10,1, 11.9,1,1, 2.437, 10517.679, 372.570, 52799.912 24/01/28,04:25:03,08,10,1, 11.9,1,1, 2.437, 10517.687, 372.577, 52799.931 24/01/28,04:25:03,09,10,1, 11.9,1,1, 2.437, 10517.655, 372.565, 52799.927 24/01/28,04:25:03,10,10,1, 11.9,1,1, 2.437, 10517.665, 372.576, 52799.911 24/01/28,04:25:03,11,10,1, 11.9,1,1, 2.437, 10517.666, 372.560, 52799.903 24/01/28,04:25:03,12,10,1, 11.9,1,1, 2.437, 10517.664, 372.567, 52799.908 24/01/28,04:25:03,13,10,1, 11.9,1,1, 2.437, 10517.661, 372.558, 52799.918 24/01/28,04:25:03,14,10,1, 11.9,1,1, 2.437, 10517.645, 372.598, 52799.970 24/01/28,04:25:03,15,10,1, 11.9,1,1, 2.437, 10517.657, 372.569, 52799.923 24/01/28,04:25:03,16,10,1, 11.9,1,1, 2.437, 10517.648, 372.581, 52799.928 24/01/28,04:25:03,17,10,1, 11.9,1,1, 2.437, 10517.632, 372.604, 52799.918 24/01/28,04:25:03,18,10,1, 11.9,1,1, 2.437, 10517.644, 372.591, 52799.949 24/01/28,04:25:03,19,10,1, 11.9,1,1, 2.437, 10517.634, 372.590, 52799.919 24/01/28,04:25:04,00,10,1, 11.9,1,1, 2.438, 10517.631, 372.590, 52799.919 24/01/28,04:25:04,01,10,1, 11.9,1,1, 2.438, 10517.649, 372.599, 52799.935 24/01/28,04:25:04,02,10,1, 11.9,1,1, 2.438, 10517.647, 372.602, 52799.964 24/01/28,04:25:04,03,10,1, 11.9,1,1, 2.438, 10517.644, 372.602, 52799.946 24/01/28,04:25:04,04,10,1, 11.9,1,1, 2.438, 10517.653, 372.623, 52799.952 24/01/28,04:25:04,05,10,1, 11.9,1,1, 2.438, 10517.642, 372.614, 52799.970 24/01/28,04:25:04,06,10,1, 11.9,1,1, 2.438, 10517.648, 372.642, 52799.956 24/01/28,04:25:04,07,10,1, 11.9,1,1, 2.438, 10517.636, 372.609, 52799.968 24/01/28,04:25:04,08,10,1, 11.9,1,1, 2.438, 10517.648, 372.614, 52799.957 24/01/28,04:25:04,09,10,1, 11.9,1,1, 2.438, 10517.618, 372.626, 52799.950 24/01/28,04:25:04,10,10,1, 11.9,1,1, 2.438, 10517.634, 372.616, 52799.963 24/01/28,04:25:04,11,10,1, 11.9,1,1, 2.438, 10517.622, 372.654, 52800.016 24/01/28,04:25:04,12,10,1, 11.9,1,1, 2.438, 10517.619, 372.613, 52799.976 24/01/28,04:25:04,13,10,1, 11.9,1,1, 2.438, 10517.621, 372.629, 52799.961 24/01/28,04:25:04,14,10,1, 11.9,1,1, 2.438, 10517.615, 372.640, 52799.970 24/01/28,04:25:04,15,10,1, 11.9,1,1, 2.438, 10517.618, 372.668, 52800.114 24/01/28,04:25:04,16,10,1, 11.9,1,1, 2.438, 10517.609, 372.668, 52800.015 24/01/28,04:25:04,17,10,1, 11.9,1,1, 2.438, 10517.648, 372.658, 52799.809 24/01/28,04:25:04,18,10,1, 11.9,1,1, 2.438, 10517.646, 372.643, 52800.042 24/01/28,04:25:04,19,10,1, 11.9,1,1, 2.438, 10517.634, 372.646, 52800.008 24/01/28,04:25:05,00,10,1, 12.0,1,1, 2.436, 10517.631, 372.646, 52800.008 24/01/28,04:25:05,01,10,1, 12.0,1,1, 2.436, 10517.640, 372.648, 52800.011 24/01/28,04:25:05,02,10,1, 12.0,1,1, 2.436, 10517.623, 372.660, 52799.998 24/01/28,04:25:05,03,10,1, 12.0,1,1, 2.436, 10517.616, 372.670, 52800.033 24/01/28,04:25:05,04,10,1, 12.0,1,1, 2.436, 10517.635, 372.673, 52800.017 24/01/28,04:25:05,05,10,1, 12.0,1,1, 2.436, 10517.607, 372.677, 52800.005 24/01/28,04:25:05,06,10,1, 12.0,1,1, 2.436, 10517.605, 372.667, 52799.981 24/01/28,04:25:05,07,10,1, 12.0,1,1, 2.436, 10517.623, 372.684, 52799.969 24/01/28,04:25:05,08,10,1, 12.0,1,1, 2.436, 10517.614, 372.679, 52799.982 24/01/28,04:25:05,09,10,1, 12.0,1,1, 2.436, 10517.602, 372.667, 52799.976 24/01/28,04:25:05,10,10,1, 12.0,1,1, 2.436, 10517.597, 372.715, 52800.014 24/01/28,04:25:05,11,10,1, 12.0,1,1, 2.436, 10517.615, 372.690, 52799.967 24/01/28,04:25:05,12,10,1, 12.0,1,1, 2.436, 10517.591, 372.668, 52799.994 24/01/28,04:25:05,13,10,1, 12.0,1,1, 2.436, 10517.601, 372.681, 52799.995 24/01/28,04:25:05,14,10,1, 12.0,1,1, 2.436, 10517.590, 372.691, 52800.022 24/01/28,04:25:05,15,10,1, 12.0,1,1, 2.436, 10517.613, 372.695, 52800.025 24/01/28,04:25:05,16,10,1, 12.0,1,1, 2.436, 10517.603, 372.704, 52800.013 24/01/28,04:25:05,17,10,1, 12.0,1,1, 2.436, 10517.608, 372.709, 52799.989 24/01/28,04:25:05,18,10,1, 12.0,1,1, 2.436, 10517.604, 372.695, 52800.005 24/01/28,04:25:05,19,10,1, 12.0,1,1, 2.436, 10517.612, 372.724, 52799.998 24/01/28,04:25:06,00,10,1, 11.9,1,1, 2.433, 10517.606, 372.724, 52799.998 24/01/28,04:25:06,01,10,1, 11.9,1,1, 2.433, 10517.605, 372.718, 52799.989 24/01/28,04:25:06,02,10,1, 11.9,1,1, 2.433, 10517.609, 372.732, 52800.029 24/01/28,04:25:06,03,10,1, 11.9,1,1, 2.433, 10517.589, 372.702, 52800.012 24/01/28,04:25:06,04,10,1, 11.9,1,1, 2.433, 10517.623, 372.719, 52800.016 24/01/28,04:25:06,05,10,1, 11.9,1,1, 2.433, 10517.602, 372.695, 52799.802 24/01/28,04:25:06,06,10,1, 11.9,1,1, 2.433, 10517.584, 372.741, 52800.027 24/01/28,04:25:06,07,10,1, 11.9,1,1, 2.433, 10517.573, 372.743, 52800.036 24/01/28,04:25:06,08,10,1, 11.9,1,1, 2.433, 10517.572, 372.733, 52800.029 24/01/28,04:25:06,09,10,1, 11.9,1,1, 2.433, 10517.588, 372.756, 52800.025 24/01/28,04:25:06,10,10,1, 11.9,1,1, 2.433, 10517.566, 372.763, 52800.011 24/01/28,04:25:06,11,10,1, 11.9,1,1, 2.433, 10517.570, 372.737, 52799.988 24/01/28,04:25:06,12,10,1, 11.9,1,1, 2.433, 10517.577, 372.734, 52800.031 24/01/28,04:25:06,13,10,1, 11.9,1,1, 2.433, 10517.557, 372.758, 52800.027 24/01/28,04:25:06,14,10,1, 11.9,1,1, 2.433, 10517.568, 372.750, 52800.066 24/01/28,04:25:06,15,10,1, 11.9,1,1, 2.433, 10517.580, 372.772, 52800.021 24/01/28,04:25:06,16,10,1, 11.9,1,1, 2.433, 10517.572, 372.758, 52800.024 24/01/28,04:25:06,17,10,1, 11.9,1,1, 2.433, 10517.569, 372.779, 52799.998 24/01/28,04:25:06,18,10,1, 11.9,1,1, 2.433, 10517.565, 372.757, 52799.999 24/01/28,04:25:06,19,10,1, 11.9,1,1, 2.433, 10517.564, 372.807, 52800.017 24/01/28,04:25:07,00,10,1, 11.9,1,1, 2.437, 10517.564, 372.807, 52800.017 24/01/28,04:25:07,01,10,1, 11.9,1,1, 2.437, 10517.550, 372.788, 52800.028 24/01/28,04:25:07,02,10,1, 11.9,1,1, 2.437, 10517.560, 372.767, 52800.024 24/01/28,04:25:07,03,10,1, 11.9,1,1, 2.437, 10517.565, 372.792, 52800.030 24/01/28,04:25:07,04,10,1, 11.9,1,1, 2.437, 10517.536, 372.822, 52799.999 24/01/28,04:25:07,05,10,1, 11.9,1,1, 2.437, 10517.549, 372.829, 52800.045 24/01/28,04:25:07,06,10,1, 11.9,1,1, 2.437, 10517.537, 372.801, 52800.046 24/01/28,04:25:07,07,10,1, 11.9,1,1, 2.437, 10517.537, 372.815, 52800.009 24/01/28,04:25:07,08,10,1, 11.9,1,1, 2.437, 10517.540, 372.827, 52799.997 24/01/28,04:25:07,09,10,1, 11.9,1,1, 2.437, 10517.539, 372.806, 52800.011 24/01/28,04:25:07,10,10,1, 11.9,1,1, 2.437, 10517.556, 372.843, 52800.024 24/01/28,04:25:07,11,10,1, 11.9,1,1, 2.437, 10517.530, 372.821, 52799.997 24/01/28,04:25:07,12,10,1, 11.9,1,1, 2.437, 10517.548, 372.818, 52800.008 24/01/28,04:25:07,13,10,1, 11.9,1,1, 2.437, 10517.551, 372.825, 52800.009 24/01/28,04:25:07,14,10,1, 11.9,1,1, 2.437, 10517.529, 372.829, 52799.973 24/01/28,04:25:07,15,10,1, 11.9,1,1, 2.437, 10517.521, 372.845, 52800.027 24/01/28,04:25:07,16,10,1, 11.9,1,1, 2.437, 10517.520, 372.827, 52799.993 24/01/28,04:25:07,17,10,1, 11.9,1,1, 2.437, 10517.523, 372.841, 52800.000 24/01/28,04:25:07,18,10,1, 11.9,1,1, 2.437, 10517.531, 372.858, 52800.028 24/01/28,04:25:07,19,10,1, 11.9,1,1, 2.437, 10517.547, 372.872, 52800.008 24/01/28,04:25:08,00,10,1, 11.9,1,1, 2.436, 10517.547, 372.872, 52800.008 24/01/28,04:25:08,01,10,1, 11.9,1,1, 2.436, 10517.507, 372.862, 52800.034 24/01/28,04:25:08,02,10,1, 11.9,1,1, 2.436, 10517.541, 372.850, 52800.036 24/01/28,04:25:08,03,10,1, 11.9,1,1, 2.436, 10517.524, 372.856, 52800.008 24/01/28,04:25:08,04,10,1, 11.9,1,1, 2.436, 10517.510, 372.874, 52800.021 24/01/28,04:25:08,05,10,1, 11.9,1,1, 2.436, 10517.498, 372.887, 52800.041 24/01/28,04:25:08,06,10,1, 11.9,1,1, 2.436, 10517.532, 372.866, 52800.012 24/01/28,04:25:08,07,10,1, 11.9,1,1, 2.436, 10517.499, 372.878, 52800.056 24/01/28,04:25:08,08,10,1, 11.9,1,1, 2.436, 10517.509, 372.896, 52800.035 24/01/28,04:25:08,09,10,1, 11.9,1,1, 2.436, 10517.541, 372.866, 52800.022 24/01/28,04:25:08,10,10,1, 11.9,1,1, 2.436, 10517.520, 372.910, 52800.027 24/01/28,04:25:08,11,10,1, 11.9,1,1, 2.436, 10517.513, 372.905, 52800.011 24/01/28,04:25:08,12,10,1, 11.9,1,1, 2.436, 10517.522, 372.882, 52799.992 24/01/28,04:25:08,13,10,1, 11.9,1,1, 2.436, 10517.522, 372.860, 52800.015 24/01/28,04:25:08,14,10,1, 11.9,1,1, 2.436, 10517.525, 372.879, 52800.010 24/01/28,04:25:08,15,10,1, 11.9,1,1, 2.436, 10517.538, 372.886, 52799.976 24/01/28,04:25:08,16,10,1, 11.9,1,1, 2.436, 10517.526, 372.892, 52800.016 24/01/28,04:25:08,17,10,1, 11.9,1,1, 2.436, 10517.522, 372.904, 52800.018 24/01/28,04:25:08,18,10,1, 11.9,1,1, 2.436, 10517.514, 372.887, 52800.005 24/01/28,04:25:08,19,10,1, 11.9,1,1, 2.436, 10517.516, 372.914, 52800.010 24/01/28,04:25:09,00,11,1, 11.9,1,1, 2.435, 10517.514, 372.914, 52800.010 24/01/28,04:25:09,01,11,1, 11.9,1,1, 2.435, 10517.505, 372.891, 52799.996 24/01/28,04:25:09,02,11,1, 11.9,1,1, 2.435, 10517.531, 372.932, 52800.043 24/01/28,04:25:09,03,11,1, 11.9,1,1, 2.435, 10517.514, 372.909, 52800.035 24/01/28,04:25:09,04,11,1, 11.9,1,1, 2.435, 10517.496, 372.910, 52799.988 24/01/28,04:25:09,05,11,1, 11.9,1,1, 2.435, 10517.528, 372.913, 52799.968 24/01/28,04:25:09,06,11,1, 11.9,1,1, 2.435, 10517.487, 372.921, 52799.992 24/01/28,04:25:09,07,11,1, 11.9,1,1, 2.435, 10517.501, 372.936, 52800.048 24/01/28,04:25:09,08,11,1, 11.9,1,1, 2.435, 10517.494, 372.928, 52800.034 24/01/28,04:25:09,09,11,1, 11.9,1,1, 2.435, 10517.511, 372.941, 52800.076 24/01/28,04:25:09,10,11,1, 11.9,1,1, 2.435, 10517.495, 372.940, 52800.047 24/01/28,04:25:09,11,11,1, 11.9,1,1, 2.435, 10517.487, 372.942, 52800.031 24/01/28,04:25:09,12,11,1, 11.9,1,1, 2.435, 10517.519, 372.946, 52800.065 24/01/28,04:25:09,13,11,1, 11.9,1,1, 2.435, 10517.495, 372.945, 52800.033 24/01/28,04:25:09,14,11,1, 11.9,1,1, 2.435, 10517.506, 372.938, 52800.047 24/01/28,04:25:09,15,11,1, 11.9,1,1, 2.435, 10517.498, 372.965, 52800.029 24/01/28,04:25:09,16,11,1, 11.9,1,1, 2.435, 10517.523, 372.960, 52800.038 24/01/28,04:25:09,17,11,1, 11.9,1,1, 2.435, 10517.523, 372.958, 52800.065 24/01/28,04:25:09,18,11,1, 11.9,1,1, 2.435, 10517.504, 372.948, 52800.056 24/01/28,04:25:09,19,11,1, 11.9,1,1, 2.435, 10517.515, 372.969, 52800.051 24/01/28,04:25:10,00,10,1, 12.0,1,1, 2.436, 10517.514, 372.969, 52800.051 24/01/28,04:25:10,01,10,1, 12.0,1,1, 2.436, 10517.504, 372.940, 52800.051 24/01/28,04:25:10,02,10,1, 12.0,1,1, 2.436, 10517.487, 372.992, 52800.040 24/01/28,04:25:10,03,10,1, 12.0,1,1, 2.436, 10517.505, 372.969, 52800.046 24/01/28,04:25:10,04,10,1, 12.0,1,1, 2.436, 10517.511, 372.953, 52800.070 24/01/28,04:25:10,05,10,1, 12.0,1,1, 2.436, 10517.493, 372.945, 52800.056 24/01/28,04:25:10,06,10,1, 12.0,1,1, 2.436, 10517.488, 372.958, 52800.012 24/01/28,04:25:10,07,10,1, 12.0,1,1, 2.436, 10517.490, 372.993, 52800.045 24/01/28,04:25:10,08,10,1, 12.0,1,1, 2.436, 10517.498, 372.989, 52800.037 24/01/28,04:25:10,09,10,1, 12.0,1,1, 2.436, 10517.512, 372.989, 52800.064 24/01/28,04:25:10,10,10,1, 12.0,1,1, 2.436, 10517.488, 372.970, 52800.026 24/01/28,04:25:10,11,10,1, 12.0,1,1, 2.436, 10517.456, 372.985, 52799.970 24/01/28,04:25:10,12,10,1, 12.0,1,1, 2.436, 10517.557, 372.988, 52800.025 24/01/28,04:25:10,13,10,1, 12.0,1,1, 2.436, 10517.497, 372.994, 52799.986 24/01/28,04:25:10,14,10,1, 12.0,1,1, 2.436, 10517.502, 373.007, 52800.016 24/01/28,04:25:10,15,10,1, 12.0,1,1, 2.436, 10517.500, 372.979, 52800.028 24/01/28,04:25:10,16,10,1, 12.0,1,1, 2.436, 10517.526, 373.015, 52800.072 24/01/28,04:25:10,17,10,1, 12.0,1,1, 2.436, 10517.513, 373.009, 52800.087 24/01/28,04:25:10,18,10,1, 12.0,1,1, 2.436, 10517.512, 373.001, 52800.053 24/01/28,04:25:10,19,10,1, 12.0,1,1, 2.436, 10517.494, 372.992, 52800.047 24/01/28,04:25:11,00,11,1, 11.9,1,1, 2.436, 10517.489, 372.992, 52800.047 24/01/28,04:25:11,01,11,1, 11.9,1,1, 2.436, 10517.501, 373.026, 52800.043 24/01/28,04:25:11,02,11,1, 11.9,1,1, 2.436, 10517.513, 373.032, 52800.044 24/01/28,04:25:11,03,11,1, 11.9,1,1, 2.436, 10517.483, 373.028, 52800.033 24/01/28,04:25:11,04,11,1, 11.9,1,1, 2.436, 10517.502, 373.031, 52800.053 24/01/28,04:25:11,05,11,1, 11.9,1,1, 2.436, 10517.482, 373.040, 52800.065 24/01/28,04:25:11,06,11,1, 11.9,1,1, 2.436, 10517.483, 373.050, 52800.043 24/01/28,04:25:11,07,11,1, 11.9,1,1, 2.436, 10517.517, 373.065, 52800.064 24/01/28,04:25:11,08,11,1, 11.9,1,1, 2.436, 10517.487, 373.043, 52800.053 24/01/28,04:25:11,09,11,1, 11.9,1,1, 2.436, 10517.496, 373.056, 52800.051 24/01/28,04:25:11,10,11,1, 11.9,1,1, 2.436, 10517.502, 373.057, 52800.043 24/01/28,04:25:11,11,11,1, 11.9,1,1, 2.436, 10517.486, 373.078, 52800.038 24/01/28,04:25:11,12,11,1, 11.9,1,1, 2.436, 10517.498, 373.088, 52800.050 24/01/28,04:25:11,13,11,1, 11.9,1,1, 2.436, 10517.499, 373.086, 52800.046 24/01/28,04:25:11,14,11,1, 11.9,1,1, 2.436, 10517.505, 373.050, 52800.011 24/01/28,04:25:11,15,11,1, 11.9,1,1, 2.436, 10517.467, 373.065, 52799.986 24/01/28,04:25:11,16,11,1, 11.9,1,1, 2.436, 10517.528, 373.097, 52800.044 24/01/28,04:25:11,17,11,1, 11.9,1,1, 2.436, 10517.514, 373.077, 52800.005 24/01/28,04:25:11,18,11,1, 11.9,1,1, 2.436, 10517.505, 373.079, 52800.071 24/01/28,04:25:11,19,11,1, 11.9,1,1, 2.436, 10517.484, 373.075, 52800.017 24/01/28,04:25:12,00,11,1, 11.9,1,1, 2.439, 10517.480, 373.075, 52800.017 24/01/28,04:25:12,01,11,1, 11.9,1,1, 2.439, 10517.483, 373.110, 52800.036 24/01/28,04:25:12,02,11,1, 11.9,1,1, 2.439, 10517.512, 373.091, 52800.050 24/01/28,04:25:12,03,11,1, 11.9,1,1, 2.439, 10517.500, 373.104, 52800.021 24/01/28,04:25:12,04,11,1, 11.9,1,1, 2.439, 10517.478, 373.105, 52800.032 24/01/28,04:25:12,05,11,1, 11.9,1,1, 2.439, 10517.502, 373.101, 52800.081 24/01/28,04:25:12,06,11,1, 11.9,1,1, 2.439, 10517.483, 373.094, 52800.063 24/01/28,04:25:12,07,11,1, 11.9,1,1, 2.439, 10517.521, 373.122, 52800.074 24/01/28,04:25:12,08,11,1, 11.9,1,1, 2.439, 10517.489, 373.115, 52800.065 24/01/28,04:25:12,09,11,1, 11.9,1,1, 2.439, 10517.503, 373.109, 52800.067 24/01/28,04:25:12,10,11,1, 11.9,1,1, 2.439, 10517.503, 373.104, 52800.059 24/01/28,04:25:12,11,11,1, 11.9,1,1, 2.439, 10517.498, 373.124, 52800.049 24/01/28,04:25:12,12,11,1, 11.9,1,1, 2.439, 10517.506, 373.110, 52800.070 24/01/28,04:25:12,13,11,1, 11.9,1,1, 2.439, 10517.497, 373.121, 52800.071 24/01/28,04:25:12,14,11,1, 11.9,1,1, 2.439, 10517.501, 373.130, 52800.069 24/01/28,04:25:12,15,11,1, 11.9,1,1, 2.439, 10517.492, 373.144, 52800.019 24/01/28,04:25:12,16,11,1, 11.9,1,1, 2.439, 10517.480, 373.150, 52800.083 24/01/28,04:25:12,17,11,1, 11.9,1,1, 2.439, 10517.496, 373.170, 52800.042 24/01/28,04:25:12,18,11,1, 11.9,1,1, 2.439, 10517.492, 373.146, 52800.088 24/01/28,04:25:12,19,11,1, 11.9,1,1, 2.439, 10517.486, 373.148, 52800.101 24/01/28,04:25:13,00,11,1, 11.9,1,1, 2.437, 10517.480, 373.148, 52800.101 24/01/28,04:25:13,01,11,1, 11.9,1,1, 2.437, 10517.519, 373.162, 52800.066 24/01/28,04:25:13,02,11,1, 11.9,1,1, 2.437, 10517.497, 373.132, 52800.071 24/01/28,04:25:13,03,11,1, 11.9,1,1, 2.437, 10517.532, 373.163, 52800.104 24/01/28,04:25:13,04,11,1, 11.9,1,1, 2.437, 10517.501, 373.162, 52800.058 24/01/28,04:25:13,05,11,1, 11.9,1,1, 2.437, 10517.505, 373.156, 52800.069 24/01/28,04:25:13,06,11,1, 11.9,1,1, 2.437, 10517.507, 373.157, 52800.097 24/01/28,04:25:13,07,11,1, 11.9,1,1, 2.437, 10517.495, 373.160, 52800.106 24/01/28,04:25:13,08,11,1, 11.9,1,1, 2.437, 10517.509, 373.158, 52800.060 24/01/28,04:25:13,09,11,1, 11.9,1,1, 2.437, 10517.503, 373.171, 52800.062 24/01/28,04:25:13,10,11,1, 11.9,1,1, 2.437, 10517.482, 373.169, 52799.911 24/01/28,04:25:13,11,11,1, 11.9,1,1, 2.437, 10517.503, 373.188, 52800.149 24/01/28,04:25:13,12,11,1, 11.9,1,1, 2.437, 10517.525, 373.168, 52800.046 24/01/28,04:25:13,13,11,1, 11.9,1,1, 2.437, 10517.510, 373.192, 52800.032 24/01/28,04:25:13,14,11,1, 11.9,1,1, 2.437, 10517.489, 373.192, 52800.087 24/01/28,04:25:13,15,11,1, 11.9,1,1, 2.437, 10517.495, 373.210, 52800.072 24/01/28,04:25:13,16,11,1, 11.9,1,1, 2.437, 10517.508, 373.194, 52800.070 24/01/28,04:25:13,17,11,1, 11.9,1,1, 2.437, 10517.523, 373.196, 52800.081 24/01/28,04:25:13,18,11,1, 11.9,1,1, 2.437, 10517.510, 373.198, 52800.092 24/01/28,04:25:13,19,11,1, 11.9,1,1, 2.437, 10517.508, 373.208, 52800.078 24/01/28,04:25:14,00,11,1, 11.8,1,1, 2.435, 10517.505, 373.208, 52800.078 24/01/28,04:25:14,01,11,1, 11.8,1,1, 2.435, 10517.511, 373.218, 52800.083 24/01/28,04:25:14,02,11,1, 11.8,1,1, 2.435, 10517.496, 373.202, 52800.056 24/01/28,04:25:14,03,11,1, 11.8,1,1, 2.435, 10517.510, 373.179, 52800.073 24/01/28,04:25:14,04,11,1, 11.8,1,1, 2.435, 10517.484, 373.203, 52800.082 24/01/28,04:25:14,05,11,1, 11.8,1,1, 2.435, 10517.517, 373.202, 52800.053 24/01/28,04:25:14,06,11,1, 11.8,1,1, 2.435, 10517.493, 373.186, 52800.092 24/01/28,04:25:14,07,11,1, 11.8,1,1, 2.435, 10517.506, 373.204, 52800.053 24/01/28,04:25:14,08,11,1, 11.8,1,1, 2.435, 10517.510, 373.227, 52800.073 24/01/28,04:25:14,09,11,1, 11.8,1,1, 2.435, 10517.514, 373.227, 52800.077 24/01/28,04:25:14,10,11,1, 11.8,1,1, 2.435, 10517.505, 373.251, 52800.076 24/01/28,04:25:14,11,11,1, 11.8,1,1, 2.435, 10517.496, 373.232, 52800.093 24/01/28,04:25:14,12,11,1, 11.8,1,1, 2.435, 10517.478, 373.249, 52800.078 24/01/28,04:25:14,13,11,1, 11.8,1,1, 2.435, 10517.533, 373.255, 52800.084 24/01/28,04:25:14,14,11,1, 11.8,1,1, 2.435, 10517.535, 373.243, 52800.062 24/01/28,04:25:14,15,11,1, 11.8,1,1, 2.435, 10517.525, 373.237, 52800.072 24/01/28,04:25:14,16,11,1, 11.8,1,1, 2.435, 10517.520, 373.247, 52800.044 24/01/28,04:25:14,17,11,1, 11.8,1,1, 2.435, 10517.520, 373.247, 52800.019 24/01/28,04:25:14,18,11,1, 11.8,1,1, 2.435, 10517.542, 373.237, 52799.943 24/01/28,04:25:14,19,11,1, 11.8,1,1, 2.435, 10517.482, 373.250, 52800.065 24/01/28,04:25:15,00,11,1, 11.9,1,1, 2.433, 10517.480, 373.250, 52800.065 24/01/28,04:25:15,01,11,1, 11.9,1,1, 2.433, 10517.520, 373.263, 52800.030 24/01/28,04:25:15,02,11,1, 11.9,1,1, 2.433, 10517.533, 373.234, 52800.048 24/01/28,04:25:15,03,11,1, 11.9,1,1, 2.433, 10517.526, 373.256, 52800.033 24/01/28,04:25:15,04,11,1, 11.9,1,1, 2.433, 10517.519, 373.257, 52800.092 24/01/28,04:25:15,05,11,1, 11.9,1,1, 2.433, 10517.538, 373.253, 52800.089 24/01/28,04:25:15,06,11,1, 11.9,1,1, 2.433, 10517.530, 373.256, 52800.064 24/01/28,04:25:15,07,11,1, 11.9,1,1, 2.433, 10517.529, 373.279, 52800.085 24/01/28,04:25:15,08,11,1, 11.9,1,1, 2.433, 10517.529, 373.254, 52800.060 24/01/28,04:25:15,09,11,1, 11.9,1,1, 2.433, 10517.514, 373.258, 52800.045 24/01/28,04:25:15,10,11,1, 11.9,1,1, 2.433, 10517.543, 373.270, 52800.057 24/01/28,04:25:15,11,11,1, 11.9,1,1, 2.433, 10517.533, 373.287, 52800.049 24/01/28,04:25:15,12,11,1, 11.9,1,1, 2.433, 10517.530, 373.299, 52800.082 24/01/28,04:25:15,13,11,1, 11.9,1,1, 2.433, 10517.536, 373.271, 52800.068 24/01/28,04:25:15,14,11,1, 11.9,1,1, 2.433, 10517.558, 373.265, 52800.079 24/01/28,04:25:15,15,11,1, 11.9,1,1, 2.433, 10517.524, 373.271, 52800.073 24/01/28,04:25:15,16,11,1, 11.9,1,1, 2.433, 10517.547, 373.300, 52800.093 24/01/28,04:25:15,17,11,1, 11.9,1,1, 2.433, 10517.543, 373.293, 52800.058 24/01/28,04:25:15,18,11,1, 11.9,1,1, 2.433, 10517.560, 373.290, 52800.084 24/01/28,04:25:15,19,11,1, 11.9,1,1, 2.433, 10517.526, 373.301, 52800.210 24/01/28,04:25:16,00,11,1, 11.9,1,1, 2.434, 10517.522, 373.301, 52800.210 24/01/28,04:25:16,01,11,1, 11.9,1,1, 2.434, 10517.518, 373.306, 52800.067 24/01/28,04:25:16,02,11,1, 11.9,1,1, 2.434, 10517.524, 373.299, 52800.080 24/01/28,04:25:16,03,11,1, 11.9,1,1, 2.434, 10517.533, 373.314, 52800.051 24/01/28,04:25:16,04,11,1, 11.9,1,1, 2.434, 10517.522, 373.299, 52800.045 24/01/28,04:25:16,05,11,1, 11.9,1,1, 2.434, 10517.538, 373.320, 52800.070 24/01/28,04:25:16,06,11,1, 11.9,1,1, 2.434, 10517.541, 373.324, 52800.087 24/01/28,04:25:16,07,11,1, 11.9,1,1, 2.434, 10517.537, 373.328, 52800.078 24/01/28,04:25:16,08,11,1, 11.9,1,1, 2.434, 10517.551, 373.321, 52800.071 24/01/28,04:25:16,09,11,1, 11.9,1,1, 2.434, 10517.545, 373.343, 52800.069 24/01/28,04:25:16,10,11,1, 11.9,1,1, 2.434, 10517.547, 373.336, 52800.105 24/01/28,04:25:16,11,11,1, 11.9,1,1, 2.434, 10517.556, 373.331, 52800.061 24/01/28,04:25:16,12,11,1, 11.9,1,1, 2.434, 10517.552, 373.340, 52800.080 24/01/28,04:25:16,13,11,1, 11.9,1,1, 2.434, 10517.528, 373.376, 52800.078 24/01/28,04:25:16,14,11,1, 11.9,1,1, 2.434, 10517.550, 373.334, 52800.120 24/01/28,04:25:16,15,11,1, 11.9,1,1, 2.434, 10517.549, 373.356, 52800.066 24/01/28,04:25:16,16,11,1, 11.9,1,1, 2.434, 10517.544, 373.356, 52800.082 24/01/28,04:25:16,17,11,1, 11.9,1,1, 2.434, 10517.538, 373.317, 52800.078 24/01/28,04:25:16,18,11,1, 11.9,1,1, 2.434, 10517.521, 373.351, 52799.972 24/01/28,04:25:16,19,11,1, 11.9,1,1, 2.434, 10517.578, 373.335, 52799.940 24/01/28,04:25:17,00,11,1, 11.9,1,1, 2.436, 10517.572, 373.335, 52799.940 24/01/28,04:25:17,01,11,1, 11.9,1,1, 2.436, 10517.581, 373.354, 52800.130 24/01/28,04:25:17,02,11,1, 11.9,1,1, 2.436, 10517.569, 373.387, 52800.117 24/01/28,04:25:17,03,11,1, 11.9,1,1, 2.436, 10517.558, 373.356, 52800.085 24/01/28,04:25:17,04,11,1, 11.9,1,1, 2.436, 10517.572, 373.367, 52800.122 24/01/28,04:25:17,05,11,1, 11.9,1,1, 2.436, 10517.565, 373.371, 52800.113 24/01/28,04:25:17,06,11,1, 11.9,1,1, 2.436, 10517.561, 373.366, 52800.123 24/01/28,04:25:17,07,11,1, 11.9,1,1, 2.436, 10517.580, 373.386, 52800.071 24/01/28,04:25:17,08,11,1, 11.9,1,1, 2.436, 10517.565, 373.372, 52800.086 24/01/28,04:25:17,09,11,1, 11.9,1,1, 2.436, 10517.593, 373.379, 52800.070 24/01/28,04:25:17,10,11,1, 11.9,1,1, 2.436, 10517.580, 373.376, 52800.102 24/01/28,04:25:17,11,11,1, 11.9,1,1, 2.436, 10517.561, 373.394, 52800.105 24/01/28,04:25:17,12,11,1, 11.9,1,1, 2.436, 10517.585, 373.375, 52800.070 24/01/28,04:25:17,13,11,1, 11.9,1,1, 2.436, 10517.575, 373.427, 52800.131 24/01/28,04:25:17,14,11,1, 11.9,1,1, 2.436, 10517.578, 373.397, 52800.125 24/01/28,04:25:17,15,11,1, 11.9,1,1, 2.436, 10517.585, 373.400, 52800.113 24/01/28,04:25:17,16,11,1, 11.9,1,1, 2.436, 10517.600, 373.418, 52800.221 24/01/28,04:25:17,17,11,1, 11.9,1,1, 2.436, 10517.569, 373.394, 52800.093 24/01/28,04:25:17,18,11,1, 11.9,1,1, 2.436, 10517.556, 373.406, 52800.293 24/01/28,04:25:17,19,11,1, 11.9,1,1, 2.436, 10517.561, 373.418, 52800.132 24/01/28,04:25:18,00,11,1, 11.9,1,1, 2.437, 10517.555, 373.418, 52800.132 24/01/28,04:25:18,01,11,1, 11.9,1,1, 2.437, 10517.554, 373.412, 52800.062 24/01/28,04:25:18,02,11,1, 11.9,1,1, 2.437, 10517.586, 373.397, 52800.046 24/01/28,04:25:18,03,11,1, 11.9,1,1, 2.437, 10517.580, 373.408, 52800.091 24/01/28,04:25:18,04,11,1, 11.9,1,1, 2.437, 10517.591, 373.415, 52800.089 24/01/28,04:25:18,05,11,1, 11.9,1,1, 2.437, 10517.593, 373.413, 52800.131 24/01/28,04:25:18,06,11,1, 11.9,1,1, 2.437, 10517.594, 373.419, 52800.165 24/01/28,04:25:18,07,11,1, 11.9,1,1, 2.437, 10517.593, 373.422, 52800.139 24/01/28,04:25:18,08,11,1, 11.9,1,1, 2.437, 10517.608, 373.439, 52800.116 24/01/28,04:25:18,09,11,1, 11.9,1,1, 2.437, 10517.598, 373.451, 52800.163 24/01/28,04:25:18,10,11,1, 11.9,1,1, 2.437, 10517.582, 373.428, 52800.099 24/01/28,04:25:18,11,11,1, 11.9,1,1, 2.437, 10517.619, 373.429, 52800.125 24/01/28,04:25:18,12,11,1, 11.9,1,1, 2.437, 10517.596, 373.455, 52800.146 24/01/28,04:25:18,13,11,1, 11.9,1,1, 2.437, 10517.590, 373.448, 52800.123 24/01/28,04:25:18,14,11,1, 11.9,1,1, 2.437, 10517.594, 373.441, 52800.155 24/01/28,04:25:18,15,11,1, 11.9,1,1, 2.437, 10517.592, 373.466, 52800.118 24/01/28,04:25:18,16,11,1, 11.9,1,1, 2.437, 10517.585, 373.423, 52800.118 24/01/28,04:25:18,17,11,1, 11.9,1,1, 2.437, 10517.587, 373.439, 52800.118 24/01/28,04:25:18,18,11,1, 11.9,1,1, 2.437, 10517.593, 373.461, 52800.074 24/01/28,04:25:18,19,11,1, 11.9,1,1, 2.437, 10517.593, 373.455, 52800.157 24/01/28,04:25:19,00,10,1, 11.9,1,1, 2.438, 10517.589, 373.455, 52800.157 24/01/28,04:25:19,01,10,1, 11.9,1,1, 2.438, 10517.616, 373.479, 52800.137 24/01/28,04:25:19,02,10,1, 11.9,1,1, 2.438, 10517.616, 373.475, 52800.114 24/01/28,04:25:19,03,10,1, 11.9,1,1, 2.438, 10517.577, 373.467, 52800.113 24/01/28,04:25:19,04,10,1, 11.9,1,1, 2.438, 10517.604, 373.480, 52800.092 24/01/28,04:25:19,05,10,1, 11.9,1,1, 2.438, 10517.611, 373.474, 52800.089 24/01/28,04:25:19,06,10,1, 11.9,1,1, 2.438, 10517.597, 373.458, 52800.104 24/01/28,04:25:19,07,10,1, 11.9,1,1, 2.438, 10517.615, 373.469, 52800.106 24/01/28,04:25:19,08,10,1, 11.9,1,1, 2.438, 10517.598, 373.473, 52800.111 24/01/28,04:25:19,09,10,1, 11.9,1,1, 2.438, 10517.613, 373.504, 52800.169 24/01/28,04:25:19,10,10,1, 11.9,1,1, 2.438, 10517.613, 373.497, 52800.123 24/01/28,04:25:19,11,10,1, 11.9,1,1, 2.438, 10517.616, 373.477, 52800.138 24/01/28,04:25:19,12,10,1, 11.9,1,1, 2.438, 10517.621, 373.511, 52800.127 24/01/28,04:25:19,13,10,1, 11.9,1,1, 2.438, 10517.626, 373.497, 52800.128 24/01/28,04:25:19,14,10,1, 11.9,1,1, 2.438, 10517.608, 373.471, 52800.104 24/01/28,04:25:19,15,10,1, 11.9,1,1, 2.438, 10517.594, 373.485, 52800.115 24/01/28,04:25:19,16,10,1, 11.9,1,1, 2.438, 10517.621, 373.459, 52800.118 24/01/28,04:25:19,17,10,1, 11.9,1,1, 2.438, 10517.639, 373.484, 52800.146 24/01/28,04:25:19,18,10,1, 11.9,1,1, 2.438, 10517.624, 373.487, 52800.125 24/01/28,04:25:19,19,10,1, 11.9,1,1, 2.438, 10517.619, 373.497, 52800.129 24/01/28,04:25:20,00,10,1, 12.0,1,1, 2.437, 10517.614, 373.497, 52800.129 24/01/28,04:25:20,01,10,1, 12.0,1,1, 2.437, 10517.621, 373.510, 52800.163 24/01/28,04:25:20,02,10,1, 12.0,1,1, 2.437, 10517.644, 373.514, 52800.165 24/01/28,04:25:20,03,10,1, 12.0,1,1, 2.437, 10517.626, 373.520, 52800.151 24/01/28,04:25:20,04,10,1, 12.0,1,1, 2.437, 10517.620, 373.519, 52800.141 24/01/28,04:25:20,05,10,1, 12.0,1,1, 2.437, 10517.618, 373.515, 52800.114 24/01/28,04:25:20,06,10,1, 12.0,1,1, 2.437, 10517.640, 373.518, 52800.127 24/01/28,04:25:20,07,10,1, 12.0,1,1, 2.437, 10517.644, 373.533, 52800.383 24/01/28,04:25:20,08,10,1, 12.0,1,1, 2.437, 10517.652, 373.532, 52800.022 24/01/28,04:25:20,09,10,1, 12.0,1,1, 2.437, 10517.614, 373.508, 52800.053 24/01/28,04:25:20,10,10,1, 12.0,1,1, 2.437, 10517.621, 373.547, 52800.107 24/01/28,04:25:20,11,10,1, 12.0,1,1, 2.437, 10517.646, 373.536, 52800.116 24/01/28,04:25:20,12,10,1, 12.0,1,1, 2.437, 10517.630, 373.544, 52800.297 24/01/28,04:25:20,13,10,1, 12.0,1,1, 2.437, 10517.617, 373.535, 52800.132 24/01/28,04:25:20,14,10,1, 12.0,1,1, 2.437, 10517.635, 373.557, 52800.143 24/01/28,04:25:20,15,10,1, 12.0,1,1, 2.437, 10517.641, 373.551, 52800.153 24/01/28,04:25:20,16,10,1, 12.0,1,1, 2.437, 10517.612, 373.554, 52800.105 24/01/28,04:25:20,17,10,1, 12.0,1,1, 2.437, 10517.657, 373.562, 52800.125 24/01/28,04:25:20,18,10,1, 12.0,1,1, 2.437, 10517.641, 373.558, 52800.114 24/01/28,04:25:20,19,10,1, 12.0,1,1, 2.437, 10517.657, 373.564, 52800.137 24/01/28,04:25:21,00,11,1, 11.9,1,1, 2.437, 10517.656, 373.564, 52800.137 24/01/28,04:25:21,01,11,1, 11.9,1,1, 2.437, 10517.669, 373.548, 52800.117 24/01/28,04:25:21,02,11,1, 11.9,1,1, 2.437, 10517.625, 373.547, 52800.134 24/01/28,04:25:21,03,11,1, 11.9,1,1, 2.437, 10517.658, 373.552, 52800.144 24/01/28,04:25:21,04,11,1, 11.9,1,1, 2.437, 10517.673, 373.574, 52800.279 24/01/28,04:25:21,05,11,1, 11.9,1,1, 2.437, 10517.622, 373.562, 52800.086 24/01/28,04:25:21,06,11,1, 11.9,1,1, 2.437, 10517.638, 373.572, 52800.182 24/01/28,04:25:21,07,11,1, 11.9,1,1, 2.437, 10517.637, 373.583, 52800.174 24/01/28,04:25:21,08,11,1, 11.9,1,1, 2.437, 10517.672, 373.562, 52799.992 24/01/28,04:25:21,09,11,1, 11.9,1,1, 2.437, 10517.683, 373.571, 52800.128 24/01/28,04:25:21,10,11,1, 11.9,1,1, 2.437, 10517.660, 373.582, 52800.126 24/01/28,04:25:21,11,11,1, 11.9,1,1, 2.437, 10517.669, 373.564, 52800.134 24/01/28,04:25:21,12,11,1, 11.9,1,1, 2.437, 10517.676, 373.571, 52800.164 24/01/28,04:25:21,13,11,1, 11.9,1,1, 2.437, 10517.648, 373.587, 52800.121 24/01/28,04:25:21,14,11,1, 11.9,1,1, 2.437, 10517.663, 373.597, 52800.165 24/01/28,04:25:21,15,11,1, 11.9,1,1, 2.437, 10517.667, 373.564, 52800.123 24/01/28,04:25:21,16,11,1, 11.9,1,1, 2.437, 10517.686, 373.584, 52800.192 24/01/28,04:25:21,17,11,1, 11.9,1,1, 2.437, 10517.679, 373.574, 52800.160 24/01/28,04:25:21,18,11,1, 11.9,1,1, 2.437, 10517.667, 373.585, 52800.167 24/01/28,04:25:21,19,11,1, 11.9,1,1, 2.437, 10517.675, 373.583, 52800.159 24/01/28,04:25:22,00,10,1, 12.0,1,1, 2.437, 10517.672, 373.583, 52800.159 24/01/28,04:25:22,01,10,1, 12.0,1,1, 2.437, 10517.670, 373.600, 52800.139 24/01/28,04:25:22,02,10,1, 12.0,1,1, 2.437, 10517.641, 373.585, 52800.159 24/01/28,04:25:22,03,10,1, 12.0,1,1, 2.437, 10517.670, 373.593, 52800.143 24/01/28,04:25:22,04,10,1, 12.0,1,1, 2.437, 10517.670, 373.585, 52800.118 24/01/28,04:25:22,05,10,1, 12.0,1,1, 2.437, 10517.668, 373.580, 52800.140 24/01/28,04:25:22,06,10,1, 12.0,1,1, 2.437, 10517.678, 373.579, 52800.123 24/01/28,04:25:22,07,10,1, 12.0,1,1, 2.437, 10517.663, 373.616, 52800.135 24/01/28,04:25:22,08,10,1, 12.0,1,1, 2.437, 10517.665, 373.610, 52800.163 24/01/28,04:25:22,09,10,1, 12.0,1,1, 2.437, 10517.657, 373.614, 52800.194 24/01/28,04:25:22,10,10,1, 12.0,1,1, 2.437, 10517.663, 373.599, 52800.151 24/01/28,04:25:22,11,10,1, 12.0,1,1, 2.437, 10517.703, 373.605, 52800.167 24/01/28,04:25:22,12,10,1, 12.0,1,1, 2.437, 10517.682, 373.597, 52800.151 24/01/28,04:25:22,13,10,1, 12.0,1,1, 2.437, 10517.665, 373.629, 52800.181 24/01/28,04:25:22,14,10,1, 12.0,1,1, 2.437, 10517.677, 373.593, 52800.123 24/01/28,04:25:22,15,10,1, 12.0,1,1, 2.437, 10517.698, 373.630, 52800.132 24/01/28,04:25:22,16,10,1, 12.0,1,1, 2.437, 10517.704, 373.616, 52800.162 24/01/28,04:25:22,17,10,1, 12.0,1,1, 2.437, 10517.701, 373.618, 52800.176 24/01/28,04:25:22,18,10,1, 12.0,1,1, 2.437, 10517.696, 373.604, 52800.094 24/01/28,04:25:22,19,10,1, 12.0,1,1, 2.437, 10517.701, 373.626, 52800.128 24/01/28,04:25:23,00,11,1, 11.9,1,1, 2.438, 10517.697, 373.626, 52800.128 24/01/28,04:25:23,01,11,1, 11.9,1,1, 2.438, 10517.692, 373.625, 52800.138 24/01/28,04:25:23,02,11,1, 11.9,1,1, 2.438, 10517.704, 373.630, 52800.143 24/01/28,04:25:23,03,11,1, 11.9,1,1, 2.438, 10517.684, 373.653, 52800.334 24/01/28,04:25:23,04,11,1, 11.9,1,1, 2.438, 10517.700, 373.608, 52800.142 24/01/28,04:25:23,05,11,1, 11.9,1,1, 2.438, 10517.724, 373.593, 52800.134 24/01/28,04:25:23,06,11,1, 11.9,1,1, 2.438, 10517.722, 373.635, 52800.130 24/01/28,04:25:23,07,11,1, 11.9,1,1, 2.438, 10517.703, 373.620, 52800.142 24/01/28,04:25:23,08,11,1, 11.9,1,1, 2.438, 10517.708, 373.642, 52800.168 24/01/28,04:25:23,09,11,1, 11.9,1,1, 2.438, 10517.709, 373.624, 52800.156 24/01/28,04:25:23,10,11,1, 11.9,1,1, 2.438, 10517.708, 373.662, 52800.185 24/01/28,04:25:23,11,11,1, 11.9,1,1, 2.438, 10517.713, 373.662, 52800.151 24/01/28,04:25:23,12,11,1, 11.9,1,1, 2.438, 10517.707, 373.661, 52800.154 24/01/28,04:25:23,13,11,1, 11.9,1,1, 2.438, 10517.702, 373.662, 52800.188 24/01/28,04:25:23,14,11,1, 11.9,1,1, 2.438, 10517.714, 373.662, 52800.159 24/01/28,04:25:23,15,11,1, 11.9,1,1, 2.438, 10517.706, 373.674, 52800.167 24/01/28,04:25:23,16,11,1, 11.9,1,1, 2.438, 10517.702, 373.658, 52800.150 24/01/28,04:25:23,17,11,1, 11.9,1,1, 2.438, 10517.728, 373.654, 52800.150 24/01/28,04:25:23,18,11,1, 11.9,1,1, 2.438, 10517.729, 373.670, 52800.153 24/01/28,04:25:23,19,11,1, 11.9,1,1, 2.438, 10517.724, 373.662, 52800.194 24/01/28,04:25:24,00,11,1, 11.9,1,1, 2.438, 10517.722, 373.662, 52800.194 24/01/28,04:25:24,01,11,1, 11.9,1,1, 2.438, 10517.714, 373.670, 52800.154 24/01/28,04:25:24,02,11,1, 11.9,1,1, 2.438, 10517.724, 373.678, 52800.165 24/01/28,04:25:24,03,11,1, 11.9,1,1, 2.438, 10517.722, 373.652, 52800.124 24/01/28,04:25:24,04,11,1, 11.9,1,1, 2.438, 10517.698, 373.657, 52800.157 24/01/28,04:25:24,05,11,1, 11.9,1,1, 2.438, 10517.717, 373.665, 52800.162 24/01/28,04:25:24,06,11,1, 11.9,1,1, 2.438, 10517.696, 373.671, 52800.170 24/01/28,04:25:24,07,11,1, 11.9,1,1, 2.438, 10517.709, 373.692, 52800.171 24/01/28,04:25:24,08,11,1, 11.9,1,1, 2.438, 10517.733, 373.694, 52800.201 24/01/28,04:25:24,09,11,1, 11.9,1,1, 2.438, 10517.726, 373.696, 52800.173 24/01/28,04:25:24,10,11,1, 11.9,1,1, 2.438, 10517.724, 373.689, 52800.182 24/01/28,04:25:24,11,11,1, 11.9,1,1, 2.438, 10517.703, 373.701, 52800.152 24/01/28,04:25:24,12,11,1, 11.9,1,1, 2.438, 10517.733, 373.684, 52800.152 24/01/28,04:25:24,13,11,1, 11.9,1,1, 2.438, 10517.735, 373.671, 52800.156 24/01/28,04:25:24,14,11,1, 11.9,1,1, 2.438, 10517.735, 373.674, 52800.161 24/01/28,04:25:24,15,11,1, 11.9,1,1, 2.438, 10517.709, 373.694, 52800.171 24/01/28,04:25:24,16,11,1, 11.9,1,1, 2.438, 10517.723, 373.721, 52800.169 24/01/28,04:25:24,17,11,1, 11.9,1,1, 2.438, 10517.725, 373.673, 52799.959 24/01/28,04:25:24,18,11,1, 11.9,1,1, 2.438, 10517.693, 373.716, 52800.105 24/01/28,04:25:24,19,11,1, 11.9,1,1, 2.438, 10517.748, 373.684, 52800.106 24/01/28,04:25:25,00,11,1, 11.9,1,1, 2.434, 10517.747, 373.684, 52800.106 24/01/28,04:25:25,01,11,1, 11.9,1,1, 2.434, 10517.731, 373.720, 52800.160 24/01/28,04:25:25,02,11,1, 11.9,1,1, 2.434, 10517.755, 373.720, 52800.206 24/01/28,04:25:25,03,11,1, 11.9,1,1, 2.434, 10517.715, 373.703, 52800.188 24/01/28,04:25:25,04,11,1, 11.9,1,1, 2.434, 10517.720, 373.699, 52800.164 24/01/28,04:25:25,05,11,1, 11.9,1,1, 2.434, 10517.715, 373.703, 52800.160 24/01/28,04:25:25,06,11,1, 11.9,1,1, 2.434, 10517.727, 373.702, 52800.164 24/01/28,04:25:25,07,11,1, 11.9,1,1, 2.434, 10517.710, 373.685, 52800.178 24/01/28,04:25:25,08,11,1, 11.9,1,1, 2.434, 10517.747, 373.696, 52800.130 24/01/28,04:25:25,09,11,1, 11.9,1,1, 2.434, 10517.730, 373.706, 52800.146 24/01/28,04:25:25,10,11,1, 11.9,1,1, 2.434, 10517.722, 373.690, 52800.168 24/01/28,04:25:25,11,11,1, 11.9,1,1, 2.434, 10517.725, 373.685, 52800.191 24/01/28,04:25:25,12,11,1, 11.9,1,1, 2.434, 10517.727, 373.687, 52800.180 24/01/28,04:25:25,13,11,1, 11.9,1,1, 2.434, 10517.738, 373.683, 52800.253 24/01/28,04:25:25,14,11,1, 11.9,1,1, 2.434, 10517.755, 373.688, 52800.134 24/01/28,04:25:25,15,11,1, 11.9,1,1, 2.434, 10517.739, 373.684, 52800.124 24/01/28,04:25:25,16,11,1, 11.9,1,1, 2.434, 10517.739, 373.713, 52800.162 24/01/28,04:25:25,17,11,1, 11.9,1,1, 2.434, 10517.731, 373.683, 52800.184 24/01/28,04:25:25,18,11,1, 11.9,1,1, 2.434, 10517.717, 373.720, 52800.182 24/01/28,04:25:25,19,11,1, 11.9,1,1, 2.434, 10517.742, 373.731, 52800.185 24/01/28,04:25:26,00,10,1, 11.9,1,1, 2.436, 10517.739, 373.731, 52800.185 24/01/28,04:25:26,01,10,1, 11.9,1,1, 2.436, 10517.754, 373.725, 52800.200 24/01/28,04:25:26,02,10,1, 11.9,1,1, 2.436, 10517.753, 373.705, 52800.233 24/01/28,04:25:26,03,10,1, 11.9,1,1, 2.436, 10517.764, 373.739, 52800.210 24/01/28,04:25:26,04,10,1, 11.9,1,1, 2.436, 10517.750, 373.717, 52800.213 24/01/28,04:25:26,05,10,1, 11.9,1,1, 2.436, 10517.726, 373.722, 52800.179 24/01/28,04:25:26,06,10,1, 11.9,1,1, 2.436, 10517.763, 373.699, 52800.211 24/01/28,04:25:26,07,10,1, 11.9,1,1, 2.436, 10517.758, 373.715, 52800.226 24/01/28,04:25:26,08,10,1, 11.9,1,1, 2.436, 10517.737, 373.702, 52800.198 24/01/28,04:25:26,09,10,1, 11.9,1,1, 2.436, 10517.743, 373.738, 52800.199 24/01/28,04:25:26,10,10,1, 11.9,1,1, 2.436, 10517.735, 373.726, 52800.229 24/01/28,04:25:26,11,10,1, 11.9,1,1, 2.436, 10517.741, 373.740, 52800.220 24/01/28,04:25:26,12,10,1, 11.9,1,1, 2.436, 10517.759, 373.719, 52800.204 24/01/28,04:25:26,13,10,1, 11.9,1,1, 2.436, 10517.731, 373.747, 52800.218 24/01/28,04:25:26,14,10,1, 11.9,1,1, 2.436, 10517.753, 373.724, 52800.231 24/01/28,04:25:26,15,10,1, 11.9,1,1, 2.436, 10517.721, 373.706, 52800.216 24/01/28,04:25:26,16,10,1, 11.9,1,1, 2.436, 10517.740, 373.742, 52800.195 24/01/28,04:25:26,17,10,1, 11.9,1,1, 2.436, 10517.747, 373.724, 52800.196 24/01/28,04:25:26,18,10,1, 11.9,1,1, 2.436, 10517.756, 373.698, 52800.211 24/01/28,04:25:26,19,10,1, 11.9,1,1, 2.436, 10517.725, 373.736, 52800.216 24/01/28,04:25:27,00,11,1, 11.9,1,1, 2.437, 10517.722, 373.736, 52800.216 24/01/28,04:25:27,01,11,1, 11.9,1,1, 2.437, 10517.784, 373.750, 52800.212 24/01/28,04:25:27,02,11,1, 11.9,1,1, 2.437, 10517.748, 373.721, 52800.203 24/01/28,04:25:27,03,11,1, 11.9,1,1, 2.437, 10517.760, 373.731, 52800.173 24/01/28,04:25:27,04,11,1, 11.9,1,1, 2.437, 10517.753, 373.739, 52800.192 24/01/28,04:25:27,05,11,1, 11.9,1,1, 2.437, 10517.753, 373.743, 52800.239 24/01/28,04:25:27,06,11,1, 11.9,1,1, 2.437, 10517.746, 373.745, 52800.231 24/01/28,04:25:27,07,11,1, 11.9,1,1, 2.437, 10517.749, 373.723, 52800.192 24/01/28,04:25:27,08,11,1, 11.9,1,1, 2.437, 10517.738, 373.754, 52800.223 24/01/28,04:25:27,09,11,1, 11.9,1,1, 2.437, 10517.745, 373.763, 52800.209 24/01/28,04:25:27,10,11,1, 11.9,1,1, 2.437, 10517.774, 373.728, 52800.228 24/01/28,04:25:27,11,11,1, 11.9,1,1, 2.437, 10517.785, 373.748, 52800.220 24/01/28,04:25:27,12,11,1, 11.9,1,1, 2.437, 10517.755, 373.744, 52800.229 24/01/28,04:25:27,13,11,1, 11.9,1,1, 2.437, 10517.763, 373.730, 52800.203 24/01/28,04:25:27,14,11,1, 11.9,1,1, 2.437, 10517.773, 373.731, 52800.224 24/01/28,04:25:27,15,11,1, 11.9,1,1, 2.437, 10517.778, 373.732, 52800.243 24/01/28,04:25:27,16,11,1, 11.9,1,1, 2.437, 10517.789, 373.722, 52800.210 24/01/28,04:25:27,17,11,1, 11.9,1,1, 2.437, 10517.767, 373.759, 52800.223 24/01/28,04:25:27,18,11,1, 11.9,1,1, 2.437, 10517.787, 373.749, 52800.238 24/01/28,04:25:27,19,11,1, 11.9,1,1, 2.437, 10517.790, 373.752, 52800.243 24/01/28,04:25:28,00,11,1, 11.9,1,1, 2.439, 10517.789, 373.752, 52800.243 24/01/28,04:25:28,01,11,1, 11.9,1,1, 2.439, 10517.758, 373.755, 52800.228 24/01/28,04:25:28,02,11,1, 11.9,1,1, 2.439, 10517.780, 373.756, 52800.275 24/01/28,04:25:28,03,11,1, 11.9,1,1, 2.439, 10517.788, 373.748, 52800.247 24/01/28,04:25:28,04,11,1, 11.9,1,1, 2.439, 10517.778, 373.763, 52800.229 24/01/28,04:25:28,05,11,1, 11.9,1,1, 2.439, 10517.763, 373.752, 52800.240 24/01/28,04:25:28,06,11,1, 11.9,1,1, 2.439, 10517.787, 373.776, 52800.227 24/01/28,04:25:28,07,11,1, 11.9,1,1, 2.439, 10517.773, 373.735, 52800.224 24/01/28,04:25:28,08,11,1, 11.9,1,1, 2.439, 10517.785, 373.765, 52800.191 24/01/28,04:25:28,09,11,1, 11.9,1,1, 2.439, 10517.799, 373.731, 52800.202 24/01/28,04:25:28,10,11,1, 11.9,1,1, 2.439, 10517.780, 373.752, 52800.213 24/01/28,04:25:28,11,11,1, 11.9,1,1, 2.439, 10517.795, 373.770, 52800.222 24/01/28,04:25:28,12,11,1, 11.9,1,1, 2.439, 10517.788, 373.774, 52800.236 24/01/28,04:25:28,13,11,1, 11.9,1,1, 2.439, 10517.775, 373.749, 52800.234 24/01/28,04:25:28,14,11,1, 11.9,1,1, 2.439, 10517.819, 373.751, 52800.218 24/01/28,04:25:28,15,11,1, 11.9,1,1, 2.439, 10517.813, 373.769, 52800.272 24/01/28,04:25:28,16,11,1, 11.9,1,1, 2.439, 10517.806, 373.753, 52800.226 24/01/28,04:25:28,17,11,1, 11.9,1,1, 2.439, 10517.785, 373.784, 52800.346 24/01/28,04:25:28,18,11,1, 11.9,1,1, 2.439, 10517.801, 373.749, 52800.302 24/01/28,04:25:28,19,11,1, 11.9,1,1, 2.439, 10517.812, 373.758, 52800.244 24/01/28,04:25:29,00,11,1, 11.9,1,1, 2.439, 10517.806, 373.758, 52800.244 24/01/28,04:25:29,01,11,1, 11.9,1,1, 2.439, 10517.782, 373.744, 52800.202 24/01/28,04:25:29,02,11,1, 11.9,1,1, 2.439, 10517.785, 373.784, 52800.221 24/01/28,04:25:29,03,11,1, 11.9,1,1, 2.439, 10517.780, 373.755, 52800.225 24/01/28,04:25:29,04,11,1, 11.9,1,1, 2.439, 10517.799, 373.750, 52800.213 24/01/28,04:25:29,05,11,1, 11.9,1,1, 2.439, 10517.792, 373.775, 52800.214 24/01/28,04:25:29,06,11,1, 11.9,1,1, 2.439, 10517.791, 373.770, 52800.241 24/01/28,04:25:29,07,11,1, 11.9,1,1, 2.439, 10517.791, 373.770, 52800.212 24/01/28,04:25:29,08,11,1, 11.9,1,1, 2.439, 10517.809, 373.764, 52800.208 24/01/28,04:25:29,09,11,1, 11.9,1,1, 2.439, 10517.800, 373.766, 52800.213 24/01/28,04:25:29,10,11,1, 11.9,1,1, 2.439, 10517.793, 373.789, 52800.256 24/01/28,04:25:29,11,11,1, 11.9,1,1, 2.439, 10517.821, 373.774, 52800.241 24/01/28,04:25:29,12,11,1, 11.9,1,1, 2.439, 10517.797, 373.781, 52800.227 24/01/28,04:25:29,13,11,1, 11.9,1,1, 2.439, 10517.819, 373.778, 52800.236 24/01/28,04:25:29,14,11,1, 11.9,1,1, 2.439, 10517.820, 373.780, 52800.257 24/01/28,04:25:29,15,11,1, 11.9,1,1, 2.439, 10517.798, 373.797, 52800.255 24/01/28,04:25:29,16,11,1, 11.9,1,1, 2.439, 10517.812, 373.769, 52800.191 24/01/28,04:25:29,17,11,1, 11.9,1,1, 2.439, 10517.819, 373.763, 52800.206 24/01/28,04:25:29,18,11,1, 11.9,1,1, 2.439, 10517.821, 373.771, 52800.227 24/01/28,04:25:29,19,11,1, 11.9,1,1, 2.439, 10517.823, 373.776, 52800.224 24/01/28,04:25:30,00,11,1, 11.9,1,1, 2.437, 10517.823, 373.776, 52800.224 24/01/28,04:25:30,01,11,1, 11.9,1,1, 2.437, 10517.822, 373.764, 52800.203 24/01/28,04:25:30,02,11,1, 11.9,1,1, 2.437, 10517.825, 373.760, 52800.226 24/01/28,04:25:30,03,11,1, 11.9,1,1, 2.437, 10517.813, 373.761, 52800.228 24/01/28,04:25:30,04,11,1, 11.9,1,1, 2.437, 10517.829, 373.786, 52800.248 24/01/28,04:25:30,05,11,1, 11.9,1,1, 2.437, 10517.812, 373.769, 52800.248 24/01/28,04:25:30,06,11,1, 11.9,1,1, 2.437, 10517.823, 373.777, 52800.246 24/01/28,04:25:30,07,11,1, 11.9,1,1, 2.437, 10517.812, 373.778, 52800.238 24/01/28,04:25:30,08,11,1, 11.9,1,1, 2.437, 10517.839, 373.782, 52800.246 24/01/28,04:25:30,09,11,1, 11.9,1,1, 2.437, 10517.807, 373.743, 52800.221 24/01/28,04:25:30,10,11,1, 11.9,1,1, 2.437, 10517.803, 373.782, 52800.214 24/01/28,04:25:30,11,11,1, 11.9,1,1, 2.437, 10517.819, 373.773, 52800.234 24/01/28,04:25:30,12,11,1, 11.9,1,1, 2.437, 10517.853, 373.769, 52800.222 24/01/28,04:25:30,13,11,1, 11.9,1,1, 2.437, 10517.844, 373.755, 52800.206 24/01/28,04:25:30,14,11,1, 11.9,1,1, 2.437, 10517.818, 373.760, 52800.265 24/01/28,04:25:30,15,11,1, 11.9,1,1, 2.437, 10517.860, 373.787, 52800.103 24/01/28,04:25:30,16,11,1, 11.9,1,1, 2.437, 10517.824, 373.772, 52800.178 24/01/28,04:25:30,17,11,1, 11.9,1,1, 2.437, 10517.842, 373.780, 52800.221 24/01/28,04:25:30,18,11,1, 11.9,1,1, 2.437, 10517.847, 373.776, 52800.228 24/01/28,04:25:30,19,11,1, 11.9,1,1, 2.437, 10517.824, 373.749, 52800.168 24/01/28,04:25:31,00,11,1, 11.9,1,1, 2.436, 10517.823, 373.749, 52800.168 24/01/28,04:25:31,01,11,1, 11.9,1,1, 2.436, 10517.824, 373.765, 52800.208 24/01/28,04:25:31,02,11,1, 11.9,1,1, 2.436, 10517.829, 373.742, 52800.183 24/01/28,04:25:31,03,11,1, 11.9,1,1, 2.436, 10517.826, 373.750, 52800.251 24/01/28,04:25:31,04,11,1, 11.9,1,1, 2.436, 10517.840, 373.747, 52800.202 24/01/28,04:25:31,05,11,1, 11.9,1,1, 2.436, 10517.842, 373.758, 52800.178 24/01/28,04:25:31,06,11,1, 11.9,1,1, 2.436, 10517.848, 373.770, 52800.212 24/01/28,04:25:31,07,11,1, 11.9,1,1, 2.436, 10517.838, 373.742, 52800.160 24/01/28,04:25:31,08,11,1, 11.9,1,1, 2.436, 10517.836, 373.728, 52800.211 24/01/28,04:25:31,09,11,1, 11.9,1,1, 2.436, 10517.850, 373.767, 52800.204 24/01/28,04:25:31,10,11,1, 11.9,1,1, 2.436, 10517.842, 373.752, 52800.187 24/01/28,04:25:31,11,11,1, 11.9,1,1, 2.436, 10517.859, 373.754, 52800.205 24/01/28,04:25:31,12,11,1, 11.9,1,1, 2.436, 10517.847, 373.742, 52800.204 24/01/28,04:25:31,13,11,1, 11.9,1,1, 2.436, 10517.860, 373.729, 52800.213 24/01/28,04:25:31,14,11,1, 11.9,1,1, 2.436, 10517.839, 373.751, 52800.174 24/01/28,04:25:31,15,11,1, 11.9,1,1, 2.436, 10517.866, 373.741, 52800.180 24/01/28,04:25:31,16,11,1, 11.9,1,1, 2.436, 10517.852, 373.747, 52800.231 24/01/28,04:25:31,17,11,1, 11.9,1,1, 2.436, 10517.862, 373.765, 52800.239 24/01/28,04:25:31,18,11,1, 11.9,1,1, 2.436, 10517.879, 373.765, 52800.248 24/01/28,04:25:31,19,11,1, 11.9,1,1, 2.436, 10517.883, 373.772, 52800.270 24/01/28,04:25:32,00,11,1, 11.9,1,1, 2.435, 10517.881, 373.772, 52800.270 24/01/28,04:25:32,01,11,1, 11.9,1,1, 2.435, 10517.860, 373.736, 52800.209 24/01/28,04:25:32,02,11,1, 11.9,1,1, 2.435, 10517.870, 373.758, 52800.247 24/01/28,04:25:32,03,11,1, 11.9,1,1, 2.435, 10517.881, 373.757, 52800.227 24/01/28,04:25:32,04,11,1, 11.9,1,1, 2.435, 10517.870, 373.749, 52800.204 24/01/28,04:25:32,05,11,1, 11.9,1,1, 2.435, 10517.896, 373.739, 52800.192 24/01/28,04:25:32,06,11,1, 11.9,1,1, 2.435, 10517.885, 373.756, 52800.229 24/01/28,04:25:32,07,11,1, 11.9,1,1, 2.435, 10517.884, 373.756, 52800.209 24/01/28,04:25:32,08,11,1, 11.9,1,1, 2.435, 10517.881, 373.768, 52800.188 24/01/28,04:25:32,09,11,1, 11.9,1,1, 2.435, 10517.884, 373.734, 52800.223 24/01/28,04:25:32,10,11,1, 11.9,1,1, 2.435, 10517.886, 373.725, 52800.247 24/01/28,04:25:32,11,11,1, 11.9,1,1, 2.435, 10517.890, 373.748, 52800.205 24/01/28,04:25:32,12,11,1, 11.9,1,1, 2.435, 10517.896, 373.733, 52800.159 24/01/28,04:25:32,13,11,1, 11.9,1,1, 2.435, 10517.878, 373.762, 52800.207 24/01/28,04:25:32,14,11,1, 11.9,1,1, 2.435, 10517.909, 373.749, 52800.227 24/01/28,04:25:32,15,11,1, 11.9,1,1, 2.435, 10517.908, 373.724, 52800.187 24/01/28,04:25:32,16,11,1, 11.9,1,1, 2.435, 10517.873, 373.748, 52800.120 24/01/28,04:25:32,17,11,1, 11.9,1,1, 2.435, 10517.937, 373.730, 52800.194 24/01/28,04:25:32,18,11,1, 11.9,1,1, 2.435, 10517.913, 373.733, 52800.168 24/01/28,04:25:32,19,11,1, 11.9,1,1, 2.435, 10517.897, 373.712, 52800.150 24/01/28,04:25:33,00,11,1, 11.9,1,1, 2.436, 10517.889, 373.712, 52800.150 24/01/28,04:25:33,01,11,1, 11.9,1,1, 2.436, 10517.933, 373.738, 52800.205 24/01/28,04:25:33,02,11,1, 11.9,1,1, 2.436, 10517.910, 373.740, 52800.202 24/01/28,04:25:33,03,11,1, 11.9,1,1, 2.436, 10517.919, 373.725, 52800.166 24/01/28,04:25:33,04,11,1, 11.9,1,1, 2.436, 10517.899, 373.724, 52800.162 24/01/28,04:25:33,05,11,1, 11.9,1,1, 2.436, 10517.883, 373.742, 52800.164 24/01/28,04:25:33,06,11,1, 11.9,1,1, 2.436, 10517.907, 373.728, 52800.191 24/01/28,04:25:33,07,11,1, 11.9,1,1, 2.436, 10517.922, 373.738, 52800.193 24/01/28,04:25:33,08,11,1, 11.9,1,1, 2.436, 10517.916, 373.727, 52800.197 24/01/28,04:25:33,09,11,1, 11.9,1,1, 2.436, 10517.913, 373.716, 52800.211 24/01/28,04:25:33,10,11,1, 11.9,1,1, 2.436, 10517.909, 373.710, 52800.172 24/01/28,04:25:33,11,11,1, 11.9,1,1, 2.436, 10517.918, 373.710, 52800.177 24/01/28,04:25:33,12,11,1, 11.9,1,1, 2.436, 10517.929, 373.716, 52800.206 24/01/28,04:25:33,13,11,1, 11.9,1,1, 2.436, 10517.938, 373.702, 52800.154 24/01/28,04:25:33,14,11,1, 11.9,1,1, 2.436, 10517.929, 373.723, 52800.204 24/01/28,04:25:33,15,11,1, 11.9,1,1, 2.436, 10517.917, 373.721, 52800.194 24/01/28,04:25:33,16,11,1, 11.9,1,1, 2.436, 10517.936, 373.720, 52800.202 24/01/28,04:25:33,17,11,1, 11.9,1,1, 2.436, 10517.940, 373.720, 52800.173 24/01/28,04:25:33,18,11,1, 11.9,1,1, 2.436, 10517.931, 373.721, 52800.197 24/01/28,04:25:33,19,11,1, 11.9,1,1, 2.436, 10517.919, 373.697, 52800.224 24/01/28,04:25:34,00,11,1, 11.9,1,1, 2.438, 10517.914, 373.697, 52800.224 24/01/28,04:25:34,01,11,1, 11.9,1,1, 2.438, 10517.917, 373.709, 52800.198 24/01/28,04:25:34,02,11,1, 11.9,1,1, 2.438, 10517.953, 373.707, 52800.206 24/01/28,04:25:34,03,11,1, 11.9,1,1, 2.438, 10517.929, 373.720, 52800.162 24/01/28,04:25:34,04,11,1, 11.9,1,1, 2.438, 10517.947, 373.721, 52800.210 24/01/28,04:25:34,05,11,1, 11.9,1,1, 2.438, 10517.936, 373.716, 52800.192 24/01/28,04:25:34,06,11,1, 11.9,1,1, 2.438, 10517.921, 373.729, 52800.168 24/01/28,04:25:34,07,11,1, 11.9,1,1, 2.438, 10517.926, 373.708, 52800.223 24/01/28,04:25:34,08,11,1, 11.9,1,1, 2.438, 10517.929, 373.721, 52800.211 24/01/28,04:25:34,09,11,1, 11.9,1,1, 2.438, 10517.949, 373.711, 52800.204 24/01/28,04:25:34,10,11,1, 11.9,1,1, 2.438, 10517.927, 373.724, 52800.200 24/01/28,04:25:34,11,11,1, 11.9,1,1, 2.438, 10517.960, 373.694, 52800.195 24/01/28,04:25:34,12,11,1, 11.9,1,1, 2.438, 10517.974, 373.695, 52800.186 24/01/28,04:25:34,13,11,1, 11.9,1,1, 2.438, 10517.959, 373.707, 52800.140 24/01/28,04:25:34,14,11,1, 11.9,1,1, 2.438, 10517.913, 373.705, 52800.422 24/01/28,04:25:34,15,11,1, 11.9,1,1, 2.438, 10517.990, 373.710, 52800.221 24/01/28,04:25:34,16,11,1, 11.9,1,1, 2.438, 10517.979, 373.688, 52800.158 24/01/28,04:25:34,17,11,1, 11.9,1,1, 2.438, 10517.975, 373.687, 52800.145 24/01/28,04:25:34,18,11,1, 11.9,1,1, 2.438, 10517.985, 373.691, 52800.178 24/01/28,04:25:34,19,11,1, 11.9,1,1, 2.438, 10517.952, 373.716, 52800.199 24/01/28,04:25:35,00,10,1, 11.9,1,1, 2.439, 10517.948, 373.716, 52800.199 24/01/28,04:25:35,01,10,1, 11.9,1,1, 2.439, 10517.966, 373.695, 52800.152 24/01/28,04:25:35,02,10,1, 11.9,1,1, 2.439, 10517.970, 373.698, 52800.164 24/01/28,04:25:35,03,10,1, 11.9,1,1, 2.439, 10517.972, 373.683, 52800.180 24/01/28,04:25:35,04,10,1, 11.9,1,1, 2.439, 10517.978, 373.675, 52800.198 24/01/28,04:25:35,05,10,1, 11.9,1,1, 2.439, 10517.990, 373.677, 52800.195 24/01/28,04:25:35,06,10,1, 11.9,1,1, 2.439, 10517.987, 373.662, 52800.189 24/01/28,04:25:35,07,10,1, 11.9,1,1, 2.439, 10517.997, 373.647, 52800.154 24/01/28,04:25:35,08,10,1, 11.9,1,1, 2.439, 10517.983, 373.673, 52800.175 24/01/28,04:25:35,09,10,1, 11.9,1,1, 2.439, 10517.989, 373.652, 52800.183 24/01/28,04:25:35,10,10,1, 11.9,1,1, 2.439, 10517.975, 373.667, 52800.195 24/01/28,04:25:35,11,10,1, 11.9,1,1, 2.439, 10518.018, 373.673, 52800.189 24/01/28,04:25:35,12,10,1, 11.9,1,1, 2.439, 10518.013, 373.682, 52800.209 24/01/28,04:25:35,13,10,1, 11.9,1,1, 2.439, 10518.018, 373.649, 52800.213 24/01/28,04:25:35,14,10,1, 11.9,1,1, 2.439, 10518.007, 373.678, 52800.212 24/01/28,04:25:35,15,10,1, 11.9,1,1, 2.439, 10518.004, 373.649, 52799.925 24/01/28,04:25:35,16,10,1, 11.9,1,1, 2.439, 10517.962, 373.674, 52800.228 24/01/28,04:25:35,17,10,1, 11.9,1,1, 2.439, 10518.011, 373.662, 52800.241 24/01/28,04:25:35,18,10,1, 11.9,1,1, 2.439, 10518.014, 373.666, 52800.247 24/01/28,04:25:35,19,10,1, 11.9,1,1, 2.439, 10518.000, 373.662, 52800.162 24/01/28,04:25:36,00,10,1, 11.9,1,1, 2.438, 10517.998, 373.662, 52800.162 24/01/28,04:25:36,01,10,1, 11.9,1,1, 2.438, 10518.029, 373.647, 52800.158 24/01/28,04:25:36,02,10,1, 11.9,1,1, 2.438, 10518.025, 373.651, 52800.213 24/01/28,04:25:36,03,10,1, 11.9,1,1, 2.438, 10518.031, 373.650, 52800.201 24/01/28,04:25:36,04,10,1, 11.9,1,1, 2.438, 10518.017, 373.655, 52800.153 24/01/28,04:25:36,05,10,1, 11.9,1,1, 2.438, 10518.048, 373.666, 52800.173 24/01/28,04:25:36,06,10,1, 11.9,1,1, 2.438, 10518.021, 373.643, 52800.153 24/01/28,04:25:36,07,10,1, 11.9,1,1, 2.438, 10518.032, 373.637, 52800.180 24/01/28,04:25:36,08,10,1, 11.9,1,1, 2.438, 10518.046, 373.623, 52800.180 24/01/28,04:25:36,09,10,1, 11.9,1,1, 2.438, 10518.041, 373.630, 52800.206 24/01/28,04:25:36,10,10,1, 11.9,1,1, 2.438, 10518.030, 373.632, 52800.200 24/01/28,04:25:36,11,10,1, 11.9,1,1, 2.438, 10518.059, 373.632, 52800.189 24/01/28,04:25:36,12,10,1, 11.9,1,1, 2.438, 10518.034, 373.645, 52800.180 24/01/28,04:25:36,13,10,1, 11.9,1,1, 2.438, 10518.042, 373.635, 52800.184 24/01/28,04:25:36,14,10,1, 11.9,1,1, 2.438, 10518.032, 373.641, 52800.175 24/01/28,04:25:36,15,10,1, 11.9,1,1, 2.438, 10518.054, 373.633, 52800.205 24/01/28,04:25:36,16,10,1, 11.9,1,1, 2.438, 10518.034, 373.642, 52800.163 24/01/28,04:25:36,17,10,1, 11.9,1,1, 2.438, 10518.048, 373.635, 52800.180 24/01/28,04:25:36,18,10,1, 11.9,1,1, 2.438, 10518.050, 373.617, 52800.173 24/01/28,04:25:36,19,10,1, 11.9,1,1, 2.438, 10518.052, 373.651, 52800.185 24/01/28,04:25:37,00,10,1, 11.9,1,1, 2.435, 10518.048, 373.651, 52800.185 24/01/28,04:25:37,01,10,1, 11.9,1,1, 2.435, 10518.078, 373.642, 52800.175 24/01/28,04:25:37,02,10,1, 11.9,1,1, 2.435, 10518.045, 373.628, 52800.175 24/01/28,04:25:37,03,10,1, 11.9,1,1, 2.435, 10518.068, 373.621, 52800.185 24/01/28,04:25:37,04,10,1, 11.9,1,1, 2.435, 10518.058, 373.631, 52800.165 24/01/28,04:25:37,05,10,1, 11.9,1,1, 2.435, 10518.046, 373.585, 52800.157 24/01/28,04:25:37,06,10,1, 11.9,1,1, 2.435, 10518.065, 373.629, 52800.196 24/01/28,04:25:37,07,10,1, 11.9,1,1, 2.435, 10518.081, 373.640, 52800.182 24/01/28,04:25:37,08,10,1, 11.9,1,1, 2.435, 10518.082, 373.609, 52800.202 24/01/28,04:25:37,09,10,1, 11.9,1,1, 2.435, 10518.056, 373.616, 52800.147 24/01/28,04:25:37,10,10,1, 11.9,1,1, 2.435, 10518.084, 373.608, 52800.168 24/01/28,04:25:37,11,10,1, 11.9,1,1, 2.435, 10518.055, 373.622, 52800.182 24/01/28,04:25:37,12,10,1, 11.9,1,1, 2.435, 10518.067, 373.587, 52800.151 24/01/28,04:25:37,13,10,1, 11.9,1,1, 2.435, 10518.086, 373.610, 52800.161 24/01/28,04:25:37,14,10,1, 11.9,1,1, 2.435, 10518.073, 373.618, 52800.176 24/01/28,04:25:37,15,10,1, 11.9,1,1, 2.435, 10518.083, 373.616, 52800.176 24/01/28,04:25:37,16,10,1, 11.9,1,1, 2.435, 10518.115, 373.602, 52799.955 24/01/28,04:25:37,17,10,1, 11.9,1,1, 2.435, 10518.103, 373.610, 52800.123 24/01/28,04:25:37,18,10,1, 11.9,1,1, 2.435, 10518.109, 373.578, 52800.120 24/01/28,04:25:37,19,10,1, 11.9,1,1, 2.435, 10518.109, 373.591, 52800.173 24/01/28,04:25:38,00,10,1, 12.0,1,1, 2.439, 10518.106, 373.591, 52800.173 24/01/28,04:25:38,01,10,1, 12.0,1,1, 2.439, 10518.101, 373.593, 52800.175 24/01/28,04:25:38,02,10,1, 12.0,1,1, 2.439, 10518.110, 373.589, 52800.202 24/01/28,04:25:38,03,10,1, 12.0,1,1, 2.439, 10518.119, 373.612, 52800.187 24/01/28,04:25:38,04,10,1, 12.0,1,1, 2.439, 10518.115, 373.565, 52800.148 24/01/28,04:25:38,05,10,1, 12.0,1,1, 2.439, 10518.128, 373.579, 52800.143 24/01/28,04:25:38,06,10,1, 12.0,1,1, 2.439, 10518.117, 373.559, 52800.195 24/01/28,04:25:38,07,10,1, 12.0,1,1, 2.439, 10518.125, 373.596, 52800.172 24/01/28,04:25:38,08,10,1, 12.0,1,1, 2.439, 10518.128, 373.580, 52800.182 24/01/28,04:25:38,09,10,1, 12.0,1,1, 2.439, 10518.116, 373.580, 52800.164 24/01/28,04:25:38,10,10,1, 12.0,1,1, 2.439, 10518.113, 373.576, 52800.151 24/01/28,04:25:38,11,10,1, 12.0,1,1, 2.439, 10518.155, 373.573, 52800.212 24/01/28,04:25:38,12,10,1, 12.0,1,1, 2.439, 10518.146, 373.554, 52800.170 24/01/28,04:25:38,13,10,1, 12.0,1,1, 2.439, 10518.124, 373.550, 52800.154 24/01/28,04:25:38,14,10,1, 12.0,1,1, 2.439, 10518.147, 373.567, 52800.165 24/01/28,04:25:38,15,10,1, 12.0,1,1, 2.439, 10518.128, 373.561, 52800.165 24/01/28,04:25:38,16,10,1, 12.0,1,1, 2.439, 10518.125, 373.572, 52800.171 24/01/28,04:25:38,17,10,1, 12.0,1,1, 2.439, 10518.148, 373.551, 52800.174 24/01/28,04:25:38,18,10,1, 12.0,1,1, 2.439, 10518.146, 373.551, 52800.188 24/01/28,04:25:38,19,10,1, 12.0,1,1, 2.439, 10518.125, 373.542, 52800.195 24/01/28,04:25:39,00,10,1, 11.9,1,1, 2.436, 10518.123, 373.542, 52800.195 24/01/28,04:25:39,01,10,1, 11.9,1,1, 2.436, 10518.155, 373.546, 52800.171 24/01/28,04:25:39,02,10,1, 11.9,1,1, 2.436, 10518.138, 373.543, 52800.138 24/01/28,04:25:39,03,10,1, 11.9,1,1, 2.436, 10518.154, 373.549, 52800.146 24/01/28,04:25:39,04,10,1, 11.9,1,1, 2.436, 10518.149, 373.545, 52800.157 24/01/28,04:25:39,05,10,1, 11.9,1,1, 2.436, 10518.154, 373.549, 52800.132 24/01/28,04:25:39,06,10,1, 11.9,1,1, 2.436, 10518.150, 373.548, 52800.156 24/01/28,04:25:39,07,10,1, 11.9,1,1, 2.436, 10518.175, 373.553, 52800.167 24/01/28,04:25:39,08,10,1, 11.9,1,1, 2.436, 10518.159, 373.542, 52800.120 24/01/28,04:25:39,09,10,1, 11.9,1,1, 2.436, 10518.169, 373.518, 52800.133 24/01/28,04:25:39,10,10,1, 11.9,1,1, 2.436, 10518.171, 373.543, 52800.173 24/01/28,04:25:39,11,10,1, 11.9,1,1, 2.436, 10518.174, 373.547, 52800.159 24/01/28,04:25:39,12,10,1, 11.9,1,1, 2.436, 10518.162, 373.521, 52800.143 24/01/28,04:25:39,13,10,1, 11.9,1,1, 2.436, 10518.185, 373.546, 52800.175 24/01/28,04:25:39,14,10,1, 11.9,1,1, 2.436, 10518.171, 373.528, 52800.152 24/01/28,04:25:39,15,10,1, 11.9,1,1, 2.436, 10518.189, 373.529, 52800.145 24/01/28,04:25:39,16,10,1, 11.9,1,1, 2.436, 10518.200, 373.510, 52800.159 24/01/28,04:25:39,17,10,1, 11.9,1,1, 2.436, 10518.187, 373.530, 52800.171 24/01/28,04:25:39,18,10,1, 11.9,1,1, 2.436, 10518.193, 373.528, 52800.154 24/01/28,04:25:39,19,10,1, 11.9,1,1, 2.436, 10518.191, 373.534, 52800.178 24/01/28,04:25:40,00,09,1, 11.8,1,1, 2.436, 10518.190, 373.534, 52800.178 24/01/28,04:25:40,01,09,1, 11.8,1,1, 2.436, 10518.204, 373.524, 52800.144 24/01/28,04:25:40,02,09,1, 11.8,1,1, 2.436, 10518.209, 373.510, 52800.150 24/01/28,04:25:40,03,09,1, 11.8,1,1, 2.436, 10518.167, 373.522, 52800.115 24/01/28,04:25:40,04,09,1, 11.8,1,1, 2.436, 10518.211, 373.514, 52800.136 24/01/28,04:25:40,05,09,1, 11.8,1,1, 2.436, 10518.208, 373.530, 52800.086 24/01/28,04:25:40,06,09,1, 11.8,1,1, 2.436, 10518.214, 373.509, 52800.096 24/01/28,04:25:40,07,09,1, 11.8,1,1, 2.436, 10518.199, 373.515, 52800.141 24/01/28,04:25:40,08,09,1, 11.8,1,1, 2.436, 10518.211, 373.500, 52800.166 24/01/28,04:25:40,09,09,1, 11.8,1,1, 2.436, 10518.227, 373.510, 52800.117 24/01/28,04:25:40,10,09,1, 11.8,1,1, 2.436, 10518.216, 373.486, 52800.154 24/01/28,04:25:40,11,09,1, 11.8,1,1, 2.436, 10518.233, 373.493, 52800.124 24/01/28,04:25:40,12,09,1, 11.8,1,1, 2.436, 10518.223, 373.491, 52800.132 24/01/28,04:25:40,13,09,1, 11.8,1,1, 2.436, 10518.232, 373.505, 52800.133 24/01/28,04:25:40,14,09,1, 11.8,1,1, 2.436, 10518.226, 373.500, 52800.146 24/01/28,04:25:40,15,09,1, 11.8,1,1, 2.436, 10518.220, 373.483, 52800.175 24/01/28,04:25:40,16,09,1, 11.8,1,1, 2.436, 10518.238, 373.502, 52800.105 24/01/28,04:25:40,17,09,1, 11.8,1,1, 2.436, 10518.244, 373.477, 52800.155 24/01/28,04:25:40,18,09,1, 11.8,1,1, 2.436, 10518.242, 373.490, 52800.174 24/01/28,04:25:40,19,09,1, 11.8,1,1, 2.436, 10518.257, 373.485, 52800.130 24/01/28,04:25:41,00,08,1, 11.9,1,1, 2.434, 10518.256, 373.485, 52800.130 24/01/28,04:25:41,01,08,1, 11.9,1,1, 2.434, 10518.225, 373.442, 52800.130 24/01/28,04:25:41,02,08,1, 11.9,1,1, 2.434, 10518.232, 373.461, 52800.153 24/01/28,04:25:41,03,08,1, 11.9,1,1, 2.434, 10518.261, 373.456, 52800.098 24/01/28,04:25:41,04,08,1, 11.9,1,1, 2.434, 10518.261, 373.496, 52800.120 24/01/28,04:25:41,05,08,1, 11.9,1,1, 2.434, 10518.258, 373.472, 52800.092 24/01/28,04:25:41,06,08,1, 11.9,1,1, 2.434, 10518.277, 373.500, 52800.116 24/01/28,04:25:41,07,08,1, 11.9,1,1, 2.434, 10518.280, 373.499, 52800.123 24/01/28,04:25:41,08,08,1, 11.9,1,1, 2.434, 10518.258, 373.473, 52800.152 24/01/28,04:25:41,09,08,1, 11.9,1,1, 2.434, 10518.278, 373.485, 52800.162 24/01/28,04:25:41,10,08,1, 11.9,1,1, 2.434, 10518.286, 373.501, 52800.135 24/01/28,04:25:41,11,08,1, 11.9,1,1, 2.434, 10518.263, 373.490, 52800.143 24/01/28,04:25:41,12,08,1, 11.9,1,1, 2.434, 10518.277, 373.479, 52800.128 24/01/28,04:25:41,13,08,1, 11.9,1,1, 2.434, 10518.288, 373.461, 52800.108 24/01/28,04:25:41,14,08,1, 11.9,1,1, 2.434, 10518.279, 373.471, 52800.142 24/01/28,04:25:41,15,08,1, 11.9,1,1, 2.434, 10518.278, 373.460, 52800.101 24/01/28,04:25:41,16,08,1, 11.9,1,1, 2.434, 10518.297, 373.482, 52800.127 24/01/28,04:25:41,17,08,1, 11.9,1,1, 2.434, 10518.298, 373.479, 52800.150 24/01/28,04:25:41,18,08,1, 11.9,1,1, 2.434, 10518.291, 373.481, 52800.156 24/01/28,04:25:41,19,08,1, 11.9,1,1, 2.434, 10518.286, 373.465, 52800.158 24/01/28,04:25:42,00,11,1, 11.9,1,1, 2.440, 10518.281, 373.465, 52800.158 24/01/28,04:25:42,01,11,1, 11.9,1,1, 2.440, 10518.283, 373.479, 52800.136 24/01/28,04:25:42,02,11,1, 11.9,1,1, 2.440, 10518.282, 373.486, 52800.130 24/01/28,04:25:42,03,11,1, 11.9,1,1, 2.440, 10518.304, 373.470, 52800.148 24/01/28,04:25:42,04,11,1, 11.9,1,1, 2.440, 10518.317, 373.482, 52800.177 24/01/28,04:25:42,05,11,1, 11.9,1,1, 2.440, 10518.310, 373.483, 52800.138 24/01/28,04:25:42,06,11,1, 11.9,1,1, 2.440, 10518.282, 373.470, 52800.074 24/01/28,04:25:42,07,11,1, 11.9,1,1, 2.440, 10518.298, 373.475, 52800.152 24/01/28,04:25:42,08,11,1, 11.9,1,1, 2.440, 10518.333, 373.462, 52800.115 24/01/28,04:25:42,09,11,1, 11.9,1,1, 2.440, 10518.298, 373.467, 52800.145 24/01/28,04:25:42,10,11,1, 11.9,1,1, 2.440, 10518.319, 373.480, 52800.138 24/01/28,04:25:42,11,11,1, 11.9,1,1, 2.440, 10518.323, 373.486, 52800.097 24/01/28,04:25:42,12,11,1, 11.9,1,1, 2.440, 10518.310, 373.448, 52800.093 24/01/28,04:25:42,13,11,1, 11.9,1,1, 2.440, 10518.326, 373.438, 52800.139 24/01/28,04:25:42,14,11,1, 11.9,1,1, 2.440, 10518.329, 373.445, 52800.109 24/01/28,04:25:42,15,11,1, 11.9,1,1, 2.440, 10518.322, 373.460, 52800.135 24/01/28,04:25:42,16,11,1, 11.9,1,1, 2.440, 10518.340, 373.443, 52800.107 24/01/28,04:25:42,17,11,1, 11.9,1,1, 2.440, 10518.349, 373.455, 52800.126 24/01/28,04:25:42,18,11,1, 11.9,1,1, 2.440, 10518.352, 373.435, 52800.097 24/01/28,04:25:42,19,11,1, 11.9,1,1, 2.440, 10518.347, 373.423, 52800.133 24/01/28,04:25:43,00,10,1, 11.8,1,1, 2.440, 10518.340, 373.423, 52800.133 24/01/28,04:25:43,01,10,1, 11.8,1,1, 2.440, 10518.334, 373.472, 52800.102 24/01/28,04:25:43,02,10,1, 11.8,1,1, 2.440, 10518.336, 373.436, 52800.151 24/01/28,04:25:43,03,10,1, 11.8,1,1, 2.440, 10518.360, 373.459, 52800.119 24/01/28,04:25:43,04,10,1, 11.8,1,1, 2.440, 10518.352, 373.415, 52800.118 24/01/28,04:25:43,05,10,1, 11.8,1,1, 2.440, 10518.345, 373.435, 52800.137 24/01/28,04:25:43,06,10,1, 11.8,1,1, 2.440, 10518.356, 373.439, 52800.120 24/01/28,04:25:43,07,10,1, 11.8,1,1, 2.440, 10518.334, 373.452, 52800.137 24/01/28,04:25:43,08,10,1, 11.8,1,1, 2.440, 10518.351, 373.433, 52800.117 24/01/28,04:25:43,09,10,1, 11.8,1,1, 2.440, 10518.376, 373.421, 52800.130 24/01/28,04:25:43,10,10,1, 11.8,1,1, 2.440, 10518.352, 373.429, 52800.128 24/01/28,04:25:43,11,10,1, 11.8,1,1, 2.440, 10518.360, 373.438, 52800.140 24/01/28,04:25:43,12,10,1, 11.8,1,1, 2.440, 10518.368, 373.462, 52800.116 24/01/28,04:25:43,13,10,1, 11.8,1,1, 2.440, 10518.384, 373.429, 52800.109 24/01/28,04:25:43,14,10,1, 11.8,1,1, 2.440, 10518.401, 373.428, 52800.127 24/01/28,04:25:43,15,10,1, 11.8,1,1, 2.440, 10518.382, 373.403, 52800.122 24/01/28,04:25:43,16,10,1, 11.8,1,1, 2.440, 10518.425, 373.429, 52800.269 24/01/28,04:25:43,17,10,1, 11.8,1,1, 2.440, 10518.369, 373.435, 52799.999 24/01/28,04:25:43,18,10,1, 11.8,1,1, 2.440, 10518.384, 373.405, 52800.090 24/01/28,04:25:43,19,10,1, 11.8,1,1, 2.440, 10518.386, 373.421, 52800.086 24/01/28,04:25:44,00,11,1, 11.9,1,1, 2.437, 10518.382, 373.421, 52800.086 24/01/28,04:25:44,01,11,1, 11.9,1,1, 2.437, 10518.406, 373.409, 52800.057 24/01/28,04:25:44,02,11,1, 11.9,1,1, 2.437, 10518.405, 373.445, 52800.149 24/01/28,04:25:44,03,11,1, 11.9,1,1, 2.437, 10518.416, 373.447, 52800.157 24/01/28,04:25:44,04,11,1, 11.9,1,1, 2.437, 10518.401, 373.435, 52800.137 24/01/28,04:25:44,05,11,1, 11.9,1,1, 2.437, 10518.398, 373.433, 52800.124 24/01/28,04:25:44,06,11,1, 11.9,1,1, 2.437, 10518.421, 373.439, 52800.098 24/01/28,04:25:44,07,11,1, 11.9,1,1, 2.437, 10518.397, 373.434, 52800.128 24/01/28,04:25:44,08,11,1, 11.9,1,1, 2.437, 10518.401, 373.435, 52800.078 24/01/28,04:25:44,09,11,1, 11.9,1,1, 2.437, 10518.411, 373.447, 52800.088 24/01/28,04:25:44,10,11,1, 11.9,1,1, 2.437, 10518.388, 373.467, 52800.105 24/01/28,04:25:44,11,11,1, 11.9,1,1, 2.437, 10518.408, 373.435, 52800.088 24/01/28,04:25:44,12,11,1, 11.9,1,1, 2.437, 10518.417, 373.427, 52800.103 24/01/28,04:25:44,13,11,1, 11.9,1,1, 2.437, 10518.411, 373.457, 52800.117 24/01/28,04:25:44,14,11,1, 11.9,1,1, 2.437, 10518.416, 373.443, 52800.097 24/01/28,04:25:44,15,11,1, 11.9,1,1, 2.437, 10518.434, 373.442, 52800.098 24/01/28,04:25:44,16,11,1, 11.9,1,1, 2.437, 10518.398, 373.419, 52800.096 24/01/28,04:25:44,17,11,1, 11.9,1,1, 2.437, 10518.430, 373.433, 52800.107 24/01/28,04:25:44,18,11,1, 11.9,1,1, 2.437, 10518.437, 373.421, 52800.066 24/01/28,04:25:44,19,11,1, 11.9,1,1, 2.437, 10518.450, 373.444, 52800.086 24/01/28,04:25:45,00,11,1, 11.9,1,1, 2.438, 10518.448, 373.444, 52800.086 24/01/28,04:25:45,01,11,1, 11.9,1,1, 2.438, 10518.463, 373.414, 52799.901 24/01/28,04:25:45,02,11,1, 11.9,1,1, 2.438, 10518.466, 373.437, 52800.057 24/01/28,04:25:45,03,11,1, 11.9,1,1, 2.438, 10518.465, 373.435, 52800.116 24/01/28,04:25:45,04,11,1, 11.9,1,1, 2.438, 10518.468, 373.448, 52800.114 24/01/28,04:25:45,05,11,1, 11.9,1,1, 2.438, 10518.455, 373.430, 52800.094 24/01/28,04:25:45,06,11,1, 11.9,1,1, 2.438, 10518.427, 373.427, 52800.098 24/01/28,04:25:45,07,11,1, 11.9,1,1, 2.438, 10518.438, 373.433, 52800.099 24/01/28,04:25:45,08,11,1, 11.9,1,1, 2.438, 10518.442, 373.429, 52800.107 24/01/28,04:25:45,09,11,1, 11.9,1,1, 2.438, 10518.461, 373.426, 52800.099 24/01/28,04:25:45,10,11,1, 11.9,1,1, 2.438, 10518.444, 373.441, 52800.094 24/01/28,04:25:45,11,11,1, 11.9,1,1, 2.438, 10518.465, 373.420, 52800.121 24/01/28,04:25:45,12,11,1, 11.9,1,1, 2.438, 10518.470, 373.431, 52800.134 24/01/28,04:25:45,13,11,1, 11.9,1,1, 2.438, 10518.455, 373.441, 52800.139 24/01/28,04:25:45,14,11,1, 11.9,1,1, 2.438, 10518.457, 373.445, 52800.142 24/01/28,04:25:45,15,11,1, 11.9,1,1, 2.438, 10518.465, 373.423, 52800.127 24/01/28,04:25:45,16,11,1, 11.9,1,1, 2.438, 10518.472, 373.427, 52800.117 24/01/28,04:25:45,17,11,1, 11.9,1,1, 2.438, 10518.468, 373.444, 52800.134 24/01/28,04:25:45,18,11,1, 11.9,1,1, 2.438, 10518.495, 373.457, 52800.132 24/01/28,04:25:45,19,11,1, 11.9,1,1, 2.438, 10518.472, 373.406, 52800.125 24/01/28,04:25:46,00,11,1, 11.9,1,1, 2.435, 10518.465, 373.406, 52800.125 24/01/28,04:25:46,01,11,1, 11.9,1,1, 2.435, 10518.520, 373.425, 52800.029 24/01/28,04:25:46,02,11,1, 11.9,1,1, 2.435, 10518.459, 373.423, 52800.106 24/01/28,04:25:46,03,11,1, 11.9,1,1, 2.435, 10518.470, 373.434, 52800.109 24/01/28,04:25:46,04,11,1, 11.9,1,1, 2.435, 10518.494, 373.427, 52800.138 24/01/28,04:25:46,05,11,1, 11.9,1,1, 2.435, 10518.482, 373.430, 52800.151 24/01/28,04:25:46,06,11,1, 11.9,1,1, 2.435, 10518.488, 373.447, 52800.166 24/01/28,04:25:46,07,11,1, 11.9,1,1, 2.435, 10518.504, 373.447, 52800.130 24/01/28,04:25:46,08,11,1, 11.9,1,1, 2.435, 10518.482, 373.442, 52800.164 24/01/28,04:25:46,09,11,1, 11.9,1,1, 2.435, 10518.481, 373.421, 52800.119 24/01/28,04:25:46,10,11,1, 11.9,1,1, 2.435, 10518.515, 373.435, 52800.161 24/01/28,04:25:46,11,11,1, 11.9,1,1, 2.435, 10518.500, 373.447, 52800.137 24/01/28,04:25:46,12,11,1, 11.9,1,1, 2.435, 10518.472, 373.439, 52800.122 24/01/28,04:25:46,13,11,1, 11.9,1,1, 2.435, 10518.488, 373.449, 52800.119 24/01/28,04:25:46,14,11,1, 11.9,1,1, 2.435, 10518.521, 373.442, 52800.128 24/01/28,04:25:46,15,11,1, 11.9,1,1, 2.435, 10518.519, 373.460, 52800.141 24/01/28,04:25:46,16,11,1, 11.9,1,1, 2.435, 10518.521, 373.440, 52800.131 24/01/28,04:25:46,17,11,1, 11.9,1,1, 2.435, 10518.506, 373.440, 52800.119 24/01/28,04:25:46,18,11,1, 11.9,1,1, 2.435, 10518.510, 373.449, 52800.154 24/01/28,04:25:46,19,11,1, 11.9,1,1, 2.435, 10518.483, 373.439, 52800.170 24/01/28,04:25:47,00,11,1, 11.9,1,1, 2.434, 10518.482, 373.439, 52800.170 24/01/28,04:25:47,01,11,1, 11.9,1,1, 2.434, 10518.516, 373.437, 52800.102 24/01/28,04:25:47,02,11,1, 11.9,1,1, 2.434, 10518.501, 373.468, 52800.406 24/01/28,04:25:47,03,11,1, 11.9,1,1, 2.434, 10518.536, 373.445, 52800.134 24/01/28,04:25:47,04,11,1, 11.9,1,1, 2.434, 10518.548, 373.452, 52800.130 24/01/28,04:25:47,05,11,1, 11.9,1,1, 2.434, 10518.558, 373.460, 52800.101 24/01/28,04:25:47,06,11,1, 11.9,1,1, 2.434, 10518.530, 373.449, 52800.149 24/01/28,04:25:47,07,11,1, 11.9,1,1, 2.434, 10518.532, 373.448, 52800.155 24/01/28,04:25:47,08,11,1, 11.9,1,1, 2.434, 10518.523, 373.435, 52800.086 24/01/28,04:25:47,09,11,1, 11.9,1,1, 2.434, 10518.540, 373.434, 52800.105 24/01/28,04:25:47,10,11,1, 11.9,1,1, 2.434, 10518.546, 373.443, 52800.136 24/01/28,04:25:47,11,11,1, 11.9,1,1, 2.434, 10518.538, 373.442, 52800.156 24/01/28,04:25:47,12,11,1, 11.9,1,1, 2.434, 10518.562, 373.483, 52800.145 24/01/28,04:25:47,13,11,1, 11.9,1,1, 2.434, 10518.562, 373.440, 52800.150 24/01/28,04:25:47,14,11,1, 11.9,1,1, 2.434, 10518.541, 373.457, 52800.164 24/01/28,04:25:47,15,11,1, 11.9,1,1, 2.434, 10518.525, 373.446, 52800.140 24/01/28,04:25:47,16,11,1, 11.9,1,1, 2.434, 10518.566, 373.475, 52800.149 24/01/28,04:25:47,17,11,1, 11.9,1,1, 2.434, 10518.558, 373.459, 52800.169 24/01/28,04:25:47,18,11,1, 11.9,1,1, 2.434, 10518.573, 373.442, 52799.872 24/01/28,04:25:47,19,11,1, 11.9,1,1, 2.434, 10518.520, 373.467, 52800.123 24/01/28,04:25:48,00,11,1, 11.8,1,1, 2.440, 10518.515, 373.467, 52800.123 24/01/28,04:25:48,01,11,1, 11.8,1,1, 2.440, 10518.537, 373.468, 52800.116 24/01/28,04:25:48,02,11,1, 11.8,1,1, 2.440, 10518.560, 373.442, 52800.129 24/01/28,04:25:48,03,11,1, 11.8,1,1, 2.440, 10518.565, 373.449, 52800.098 24/01/28,04:25:48,04,11,1, 11.8,1,1, 2.440, 10518.586, 373.503, 52800.170 24/01/28,04:25:48,05,11,1, 11.8,1,1, 2.440, 10518.560, 373.470, 52800.130 24/01/28,04:25:48,06,11,1, 11.8,1,1, 2.440, 10518.578, 373.472, 52800.151 24/01/28,04:25:48,07,11,1, 11.8,1,1, 2.440, 10518.544, 373.472, 52800.152 24/01/28,04:25:48,08,11,1, 11.8,1,1, 2.440, 10518.585, 373.466, 52800.091 24/01/28,04:25:48,09,11,1, 11.8,1,1, 2.440, 10518.577, 373.463, 52800.133 24/01/28,04:25:48,10,11,1, 11.8,1,1, 2.440, 10518.583, 373.473, 52800.158 24/01/28,04:25:48,11,11,1, 11.8,1,1, 2.440, 10518.602, 373.473, 52800.143 24/01/28,04:25:48,12,11,1, 11.8,1,1, 2.440, 10518.567, 373.459, 52800.141 24/01/28,04:25:48,13,11,1, 11.8,1,1, 2.440, 10518.579, 373.469, 52800.101 24/01/28,04:25:48,14,11,1, 11.8,1,1, 2.440, 10518.573, 373.447, 52800.119 24/01/28,04:25:48,15,11,1, 11.8,1,1, 2.440, 10518.550, 373.472, 52800.065 24/01/28,04:25:48,16,11,1, 11.8,1,1, 2.440, 10518.567, 373.484, 52800.110 24/01/28,04:25:48,17,11,1, 11.8,1,1, 2.440, 10518.575, 373.486, 52800.112 24/01/28,04:25:48,18,11,1, 11.8,1,1, 2.440, 10518.588, 373.468, 52800.099 24/01/28,04:25:48,19,11,1, 11.8,1,1, 2.440, 10518.590, 373.455, 52800.095 24/01/28,04:25:49,00,10,1, 11.9,1,1, 2.440, 10518.590, 373.455, 52800.095 24/01/28,04:25:49,01,10,1, 11.9,1,1, 2.440, 10518.616, 373.488, 52800.128 24/01/28,04:25:49,02,10,1, 11.9,1,1, 2.440, 10518.585, 373.470, 52800.248 24/01/28,04:25:49,03,10,1, 11.9,1,1, 2.440, 10518.619, 373.482, 52800.050 24/01/28,04:25:49,04,10,1, 11.9,1,1, 2.440, 10518.621, 373.505, 52800.081 24/01/28,04:25:49,05,10,1, 11.9,1,1, 2.440, 10518.590, 373.469, 52800.093 24/01/28,04:25:49,06,10,1, 11.9,1,1, 2.440, 10518.609, 373.457, 52800.112 24/01/28,04:25:49,07,10,1, 11.9,1,1, 2.440, 10518.588, 373.457, 52800.134 24/01/28,04:25:49,08,10,1, 11.9,1,1, 2.440, 10518.601, 373.478, 52800.115 24/01/28,04:25:49,09,10,1, 11.9,1,1, 2.440, 10518.588, 373.497, 52800.285 24/01/28,04:25:49,10,10,1, 11.9,1,1, 2.440, 10518.579, 373.476, 52800.177 24/01/28,04:25:49,11,10,1, 11.9,1,1, 2.440, 10518.589, 373.494, 52800.171 24/01/28,04:25:49,12,10,1, 11.9,1,1, 2.440, 10518.594, 373.485, 52800.152 24/01/28,04:25:49,13,10,1, 11.9,1,1, 2.440, 10518.606, 373.489, 52800.109 24/01/28,04:25:49,14,10,1, 11.9,1,1, 2.440, 10518.616, 373.496, 52800.173 24/01/28,04:25:49,15,10,1, 11.9,1,1, 2.440, 10518.613, 373.480, 52800.141 24/01/28,04:25:49,16,10,1, 11.9,1,1, 2.440, 10518.625, 373.501, 52800.127 24/01/28,04:25:49,17,10,1, 11.9,1,1, 2.440, 10518.608, 373.482, 52799.990 24/01/28,04:25:49,18,10,1, 11.9,1,1, 2.440, 10518.638, 373.504, 52800.191 24/01/28,04:25:49,19,10,1, 11.9,1,1, 2.440, 10518.614, 373.504, 52800.174 24/01/28,04:25:50,00,10,1, 11.8,1,1, 2.440, 10518.607, 373.504, 52800.174 24/01/28,04:25:50,01,10,1, 11.8,1,1, 2.440, 10518.606, 373.505, 52800.159 24/01/28,04:25:50,02,10,1, 11.8,1,1, 2.440, 10518.629, 373.498, 52800.134 24/01/28,04:25:50,03,10,1, 11.8,1,1, 2.440, 10518.618, 373.490, 52800.157 24/01/28,04:25:50,04,10,1, 11.8,1,1, 2.440, 10518.632, 373.486, 52800.146 24/01/28,04:25:50,05,10,1, 11.8,1,1, 2.440, 10518.640, 373.508, 52800.123 24/01/28,04:25:50,06,10,1, 11.8,1,1, 2.440, 10518.633, 373.495, 52800.138 24/01/28,04:25:50,07,10,1, 11.8,1,1, 2.440, 10518.625, 373.498, 52800.114 24/01/28,04:25:50,08,10,1, 11.8,1,1, 2.440, 10518.635, 373.517, 52800.118 24/01/28,04:25:50,09,10,1, 11.8,1,1, 2.440, 10518.628, 373.515, 52800.128 24/01/28,04:25:50,10,10,1, 11.8,1,1, 2.440, 10518.648, 373.506, 52800.137 24/01/28,04:25:50,11,10,1, 11.8,1,1, 2.440, 10518.644, 373.523, 52800.102 24/01/28,04:25:50,12,10,1, 11.8,1,1, 2.440, 10518.638, 373.511, 52800.137 24/01/28,04:25:50,13,10,1, 11.8,1,1, 2.440, 10518.655, 373.528, 52800.111 24/01/28,04:25:50,14,10,1, 11.8,1,1, 2.440, 10518.640, 373.525, 52800.114 24/01/28,04:25:50,15,10,1, 11.8,1,1, 2.440, 10518.659, 373.509, 52800.127 24/01/28,04:25:50,16,10,1, 11.8,1,1, 2.440, 10518.664, 373.514, 52800.110 24/01/28,04:25:50,17,10,1, 11.8,1,1, 2.440, 10518.652, 373.524, 52800.134 24/01/28,04:25:50,18,10,1, 11.8,1,1, 2.440, 10518.653, 373.500, 52800.100 24/01/28,04:25:50,19,10,1, 11.8,1,1, 2.440, 10518.706, 373.499, 52799.753 24/01/28,04:25:51,00,10,1, 11.9,1,1, 2.439, 10518.699, 373.499, 52799.753 24/01/28,04:25:51,01,10,1, 11.9,1,1, 2.439, 10518.646, 373.527, 52800.082 24/01/28,04:25:51,02,10,1, 11.9,1,1, 2.439, 10518.647, 373.507, 52800.091 24/01/28,04:25:51,03,10,1, 11.9,1,1, 2.439, 10518.668, 373.526, 52800.099 24/01/28,04:25:51,04,10,1, 11.9,1,1, 2.439, 10518.671, 373.542, 52800.092 24/01/28,04:25:51,05,10,1, 11.9,1,1, 2.439, 10518.669, 373.516, 52800.146 24/01/28,04:25:51,06,10,1, 11.9,1,1, 2.439, 10518.676, 373.527, 52800.103 24/01/28,04:25:51,07,10,1, 11.9,1,1, 2.439, 10518.661, 373.502, 52800.109 24/01/28,04:25:51,08,10,1, 11.9,1,1, 2.439, 10518.685, 373.518, 52800.173 24/01/28,04:25:51,09,10,1, 11.9,1,1, 2.439, 10518.672, 373.506, 52800.134 24/01/28,04:25:51,10,10,1, 11.9,1,1, 2.439, 10518.657, 373.531, 52800.144 24/01/28,04:25:51,11,10,1, 11.9,1,1, 2.439, 10518.642, 373.521, 52800.128 24/01/28,04:25:51,12,10,1, 11.9,1,1, 2.439, 10518.687, 373.548, 52800.117 24/01/28,04:25:51,13,10,1, 11.9,1,1, 2.439, 10518.655, 373.510, 52800.097 24/01/28,04:25:51,14,10,1, 11.9,1,1, 2.439, 10518.669, 373.527, 52800.097 24/01/28,04:25:51,15,10,1, 11.9,1,1, 2.439, 10518.672, 373.516, 52800.119 24/01/28,04:25:51,16,10,1, 11.9,1,1, 2.439, 10518.679, 373.509, 52800.113 24/01/28,04:25:51,17,10,1, 11.9,1,1, 2.439, 10518.669, 373.516, 52800.102 24/01/28,04:25:51,18,10,1, 11.9,1,1, 2.439, 10518.701, 373.528, 52800.182 24/01/28,04:25:51,19,10,1, 11.9,1,1, 2.439, 10518.671, 373.515, 52800.138 24/01/28,04:25:52,00,09,1, 11.9,1,1, 2.435, 10518.665, 373.515, 52800.138 24/01/28,04:25:52,01,09,1, 11.9,1,1, 2.435, 10518.703, 373.546, 52800.153 24/01/28,04:25:52,02,09,1, 11.9,1,1, 2.435, 10518.665, 373.548, 52800.318 24/01/28,04:25:52,03,09,1, 11.9,1,1, 2.435, 10518.644, 373.545, 52800.106 24/01/28,04:25:52,04,09,1, 11.9,1,1, 2.435, 10518.664, 373.544, 52800.125 24/01/28,04:25:52,05,09,1, 11.9,1,1, 2.435, 10518.681, 373.538, 52800.127 24/01/28,04:25:52,06,09,1, 11.9,1,1, 2.435, 10518.660, 373.527, 52800.083 24/01/28,04:25:52,07,09,1, 11.9,1,1, 2.435, 10518.682, 373.537, 52800.076 24/01/28,04:25:52,08,09,1, 11.9,1,1, 2.435, 10518.687, 373.533, 52800.106 24/01/28,04:25:52,09,09,1, 11.9,1,1, 2.435, 10518.699, 373.537, 52800.089 24/01/28,04:25:52,10,09,1, 11.9,1,1, 2.435, 10518.698, 373.555, 52800.100 24/01/28,04:25:52,11,09,1, 11.9,1,1, 2.435, 10518.684, 373.541, 52800.101 24/01/28,04:25:52,12,09,1, 11.9,1,1, 2.435, 10518.700, 373.553, 52800.122 24/01/28,04:25:52,13,09,1, 11.9,1,1, 2.435, 10518.679, 373.572, 52800.127 24/01/28,04:25:52,14,09,1, 11.9,1,1, 2.435, 10518.717, 373.557, 52800.101 24/01/28,04:25:52,15,09,1, 11.9,1,1, 2.435, 10518.717, 373.543, 52800.106 24/01/28,04:25:52,16,09,1, 11.9,1,1, 2.435, 10518.708, 373.556, 52800.144 24/01/28,04:25:52,17,09,1, 11.9,1,1, 2.435, 10518.720, 373.565, 52800.124 24/01/28,04:25:52,18,09,1, 11.9,1,1, 2.435, 10518.715, 373.561, 52800.145 24/01/28,04:25:52,19,09,1, 11.9,1,1, 2.435, 10518.726, 373.551, 52800.097 24/01/28,04:25:53,00,09,1, 11.9,1,1, 2.435, 10518.724, 373.551, 52800.097 24/01/28,04:25:53,01,09,1, 11.9,1,1, 2.435, 10518.743, 373.574, 52800.192 24/01/28,04:25:53,02,09,1, 11.9,1,1, 2.435, 10518.738, 373.541, 52800.120 24/01/28,04:25:53,03,09,1, 11.9,1,1, 2.435, 10518.732, 373.560, 52800.120 24/01/28,04:25:53,04,09,1, 11.9,1,1, 2.435, 10518.716, 373.580, 52800.105 24/01/28,04:25:53,05,09,1, 11.9,1,1, 2.435, 10518.716, 373.573, 52800.109 24/01/28,04:25:53,06,09,1, 11.9,1,1, 2.435, 10518.738, 373.548, 52800.151 24/01/28,04:25:53,07,09,1, 11.9,1,1, 2.435, 10518.727, 373.582, 52800.123 24/01/28,04:25:53,08,09,1, 11.9,1,1, 2.435, 10518.727, 373.560, 52800.132 24/01/28,04:25:53,09,09,1, 11.9,1,1, 2.435, 10518.733, 373.581, 52800.152 24/01/28,04:25:53,10,09,1, 11.9,1,1, 2.435, 10518.737, 373.574, 52800.133 24/01/28,04:25:53,11,09,1, 11.9,1,1, 2.435, 10518.726, 373.549, 52800.123 24/01/28,04:25:53,12,09,1, 11.9,1,1, 2.435, 10518.735, 373.562, 52800.124 24/01/28,04:25:53,13,09,1, 11.9,1,1, 2.435, 10518.743, 373.583, 52800.136 24/01/28,04:25:53,14,09,1, 11.9,1,1, 2.435, 10518.730, 373.587, 52800.142 24/01/28,04:25:53,15,09,1, 11.9,1,1, 2.435, 10518.745, 373.570, 52800.157 24/01/28,04:25:53,16,09,1, 11.9,1,1, 2.435, 10518.727, 373.572, 52800.132 24/01/28,04:25:53,17,09,1, 11.9,1,1, 2.435, 10518.751, 373.580, 52800.125 24/01/28,04:25:53,18,09,1, 11.9,1,1, 2.435, 10518.746, 373.583, 52800.095 24/01/28,04:25:53,19,09,1, 11.9,1,1, 2.435, 10518.754, 373.577, 52800.128 24/01/28,04:25:54,00,10,1, 11.9,1,1, 2.435, 10518.749, 373.577, 52800.128 24/01/28,04:25:54,01,10,1, 11.9,1,1, 2.435, 10518.764, 373.595, 52800.377 24/01/28,04:25:54,02,10,1, 11.9,1,1, 2.435, 10518.777, 373.575, 52800.054 24/01/28,04:25:54,03,10,1, 11.9,1,1, 2.435, 10518.737, 373.577, 52800.087 24/01/28,04:25:54,04,10,1, 11.9,1,1, 2.435, 10518.757, 373.560, 52800.121 24/01/28,04:25:54,05,10,1, 11.9,1,1, 2.435, 10518.741, 373.567, 52800.131 24/01/28,04:25:54,06,10,1, 11.9,1,1, 2.435, 10518.737, 373.607, 52800.141 24/01/28,04:25:54,07,10,1, 11.9,1,1, 2.435, 10518.743, 373.585, 52800.154 24/01/28,04:25:54,08,10,1, 11.9,1,1, 2.435, 10518.742, 373.584, 52800.135 24/01/28,04:25:54,09,10,1, 11.9,1,1, 2.435, 10518.752, 373.557, 52800.123 24/01/28,04:25:54,10,10,1, 11.9,1,1, 2.435, 10518.751, 373.577, 52800.134 24/01/28,04:25:54,11,10,1, 11.9,1,1, 2.435, 10518.731, 373.579, 52800.085 24/01/28,04:25:54,12,10,1, 11.9,1,1, 2.435, 10518.746, 373.589, 52800.103 24/01/28,04:25:54,13,10,1, 11.9,1,1, 2.435, 10518.774, 373.594, 52800.148 24/01/28,04:25:54,14,10,1, 11.9,1,1, 2.435, 10518.763, 373.598, 52800.115 24/01/28,04:25:54,15,10,1, 11.9,1,1, 2.435, 10518.755, 373.589, 52800.136 24/01/28,04:25:54,16,10,1, 11.9,1,1, 2.435, 10518.760, 373.586, 52800.160 24/01/28,04:25:54,17,10,1, 11.9,1,1, 2.435, 10518.778, 373.556, 52800.137 24/01/28,04:25:54,18,10,1, 11.9,1,1, 2.435, 10518.791, 373.561, 52800.153 24/01/28,04:25:54,19,10,1, 11.9,1,1, 2.435, 10518.764, 373.568, 52800.157 24/01/28,04:25:55,00,10,1, 11.9,1,1, 2.440, 10518.757, 373.568, 52800.157 24/01/28,04:25:55,01,10,1, 11.9,1,1, 2.440, 10518.790, 373.570, 52800.186 24/01/28,04:25:55,02,10,1, 11.9,1,1, 2.440, 10518.773, 373.572, 52800.135 24/01/28,04:25:55,03,10,1, 11.9,1,1, 2.440, 10518.791, 373.570, 52800.140 24/01/28,04:25:55,04,10,1, 11.9,1,1, 2.440, 10518.785, 373.585, 52800.165 24/01/28,04:25:55,05,10,1, 11.9,1,1, 2.440, 10518.783, 373.564, 52800.174 24/01/28,04:25:55,06,10,1, 11.9,1,1, 2.440, 10518.790, 373.571, 52800.228 24/01/28,04:25:55,07,10,1, 11.9,1,1, 2.440, 10518.764, 373.569, 52800.075 24/01/28,04:25:55,08,10,1, 11.9,1,1, 2.440, 10518.791, 373.571, 52800.132 24/01/28,04:25:55,09,10,1, 11.9,1,1, 2.440, 10518.801, 373.568, 52800.170 24/01/28,04:25:55,10,10,1, 11.9,1,1, 2.440, 10518.832, 373.566, 52800.173 24/01/28,04:25:55,11,10,1, 11.9,1,1, 2.440, 10518.798, 373.579, 52800.156 24/01/28,04:25:55,12,10,1, 11.9,1,1, 2.440, 10518.806, 373.565, 52800.126 24/01/28,04:25:55,13,10,1, 11.9,1,1, 2.440, 10518.811, 373.564, 52800.153 24/01/28,04:25:55,14,10,1, 11.9,1,1, 2.440, 10518.809, 373.588, 52800.189 24/01/28,04:25:55,15,10,1, 11.9,1,1, 2.440, 10518.821, 373.573, 52800.137 24/01/28,04:25:55,16,10,1, 11.9,1,1, 2.440, 10518.803, 373.548, 52800.160 24/01/28,04:25:55,17,10,1, 11.9,1,1, 2.440, 10518.805, 373.557, 52799.999 24/01/28,04:25:55,18,10,1, 11.9,1,1, 2.440, 10518.825, 373.581, 52800.216 24/01/28,04:25:55,19,10,1, 11.9,1,1, 2.440, 10518.840, 373.552, 52800.167 24/01/28,04:25:56,00,09,1, 11.9,1,1, 2.440, 10518.832, 373.552, 52800.167 24/01/28,04:25:56,01,09,1, 11.9,1,1, 2.440, 10518.825, 373.559, 52800.195 24/01/28,04:25:56,02,09,1, 11.9,1,1, 2.440, 10518.824, 373.568, 52800.187 24/01/28,04:25:56,03,09,1, 11.9,1,1, 2.440, 10518.803, 373.563, 52800.134 24/01/28,04:25:56,04,09,1, 11.9,1,1, 2.440, 10518.821, 373.571, 52800.162 24/01/28,04:25:56,05,09,1, 11.9,1,1, 2.440, 10518.835, 373.568, 52800.163 24/01/28,04:25:56,06,09,1, 11.9,1,1, 2.440, 10518.820, 373.571, 52800.156 24/01/28,04:25:56,07,09,1, 11.9,1,1, 2.440, 10518.843, 373.578, 52800.152 24/01/28,04:25:56,08,09,1, 11.9,1,1, 2.440, 10518.827, 373.580, 52800.122 24/01/28,04:25:56,09,09,1, 11.9,1,1, 2.440, 10518.829, 373.575, 52800.136 24/01/28,04:25:56,10,09,1, 11.9,1,1, 2.440, 10518.815, 373.574, 52800.128 24/01/28,04:25:56,11,09,1, 11.9,1,1, 2.440, 10518.828, 373.603, 52800.129 24/01/28,04:25:56,12,09,1, 11.9,1,1, 2.440, 10518.807, 373.584, 52800.138 24/01/28,04:25:56,13,09,1, 11.9,1,1, 2.440, 10518.820, 373.553, 52800.112 24/01/28,04:25:56,14,09,1, 11.9,1,1, 2.440, 10518.832, 373.585, 52800.132 24/01/28,04:25:56,15,09,1, 11.9,1,1, 2.440, 10518.835, 373.586, 52800.121 24/01/28,04:25:56,16,09,1, 11.9,1,1, 2.440, 10518.818, 373.568, 52800.113 24/01/28,04:25:56,17,09,1, 11.9,1,1, 2.440, 10518.819, 373.558, 52800.126 24/01/28,04:25:56,18,09,1, 11.9,1,1, 2.440, 10518.824, 373.589, 52800.117 24/01/28,04:25:56,19,09,1, 11.9,1,1, 2.440, 10518.838, 373.570, 52800.141 24/01/28,04:25:57,00,09,1, 11.9,1,1, 2.436, 10518.832, 373.570, 52800.141 24/01/28,04:25:57,01,09,1, 11.9,1,1, 2.436, 10518.838, 373.562, 52800.111 24/01/28,04:25:57,02,09,1, 11.9,1,1, 2.436, 10518.849, 373.567, 52800.055 24/01/28,04:25:57,03,09,1, 11.9,1,1, 2.436, 10518.843, 373.572, 52800.139 24/01/28,04:25:57,04,09,1, 11.9,1,1, 2.436, 10518.865, 373.573, 52800.126 24/01/28,04:25:57,05,09,1, 11.9,1,1, 2.436, 10518.856, 373.568, 52800.128 24/01/28,04:25:57,06,09,1, 11.9,1,1, 2.436, 10518.885, 373.564, 52800.138 24/01/28,04:25:57,07,09,1, 11.9,1,1, 2.436, 10518.878, 373.560, 52800.103 24/01/28,04:25:57,08,09,1, 11.9,1,1, 2.436, 10518.861, 373.567, 52800.133 24/01/28,04:25:57,09,09,1, 11.9,1,1, 2.436, 10518.851, 373.563, 52800.116 24/01/28,04:25:57,10,09,1, 11.9,1,1, 2.436, 10518.856, 373.568, 52800.118 24/01/28,04:25:57,11,09,1, 11.9,1,1, 2.436, 10518.853, 373.561, 52800.100 24/01/28,04:25:57,12,09,1, 11.9,1,1, 2.436, 10518.863, 373.565, 52800.158 24/01/28,04:25:57,13,09,1, 11.9,1,1, 2.436, 10518.889, 373.554, 52800.145 24/01/28,04:25:57,14,09,1, 11.9,1,1, 2.436, 10518.891, 373.557, 52800.135 24/01/28,04:25:57,15,09,1, 11.9,1,1, 2.436, 10518.876, 373.566, 52800.131 24/01/28,04:25:57,16,09,1, 11.9,1,1, 2.436, 10518.876, 373.541, 52800.141 24/01/28,04:25:57,17,09,1, 11.9,1,1, 2.436, 10518.884, 373.543, 52800.142 24/01/28,04:25:57,18,09,1, 11.9,1,1, 2.436, 10518.914, 373.564, 52800.165 24/01/28,04:25:57,19,09,1, 11.9,1,1, 2.436, 10518.877, 373.561, 52800.177 24/01/28,04:25:58,00,10,1, 11.9,1,1, 2.437, 10518.874, 373.561, 52800.177 24/01/28,04:25:58,01,10,1, 11.9,1,1, 2.437, 10518.912, 373.560, 52799.867 24/01/28,04:25:58,02,10,1, 11.9,1,1, 2.437, 10518.880, 373.573, 52800.162 24/01/28,04:25:58,03,10,1, 11.9,1,1, 2.437, 10518.889, 373.570, 52800.129 24/01/28,04:25:58,04,10,1, 11.9,1,1, 2.437, 10518.917, 373.556, 52800.114 24/01/28,04:25:58,05,10,1, 11.9,1,1, 2.437, 10518.892, 373.535, 52800.111 24/01/28,04:25:58,06,10,1, 11.9,1,1, 2.437, 10518.898, 373.555, 52800.088 24/01/28,04:25:58,07,10,1, 11.9,1,1, 2.437, 10518.917, 373.545, 52800.126 24/01/28,04:25:58,08,10,1, 11.9,1,1, 2.437, 10518.885, 373.546, 52800.147 24/01/28,04:25:58,09,10,1, 11.9,1,1, 2.437, 10518.900, 373.536, 52800.099 24/01/28,04:25:58,10,10,1, 11.9,1,1, 2.437, 10518.909, 373.539, 52800.120 24/01/28,04:25:58,11,10,1, 11.9,1,1, 2.437, 10518.906, 373.528, 52800.097 24/01/28,04:25:58,12,10,1, 11.9,1,1, 2.437, 10518.911, 373.550, 52800.131 24/01/28,04:25:58,13,10,1, 11.9,1,1, 2.437, 10518.927, 373.516, 52800.087 24/01/28,04:25:58,14,10,1, 11.9,1,1, 2.437, 10518.943, 373.573, 52800.107 24/01/28,04:25:58,15,10,1, 11.9,1,1, 2.437, 10518.934, 373.524, 52800.119 24/01/28,04:25:58,16,10,1, 11.9,1,1, 2.437, 10518.940, 373.521, 52800.125 24/01/28,04:25:58,17,10,1, 11.9,1,1, 2.437, 10518.914, 373.549, 52800.141 24/01/28,04:25:58,18,10,1, 11.9,1,1, 2.437, 10518.931, 373.538, 52800.135 24/01/28,04:25:58,19,10,1, 11.9,1,1, 2.437, 10518.924, 373.524, 52800.141 24/01/28,04:25:59,00,10,1, 11.9,1,1, 2.438, 10518.924, 373.524, 52800.141 24/01/28,04:25:59,01,10,1, 11.9,1,1, 2.438, 10518.929, 373.532, 52800.147 24/01/28,04:25:59,02,10,1, 11.9,1,1, 2.438, 10518.931, 373.514, 52800.132 24/01/28,04:25:59,03,10,1, 11.9,1,1, 2.438, 10518.941, 373.520, 52800.103 24/01/28,04:25:59,04,10,1, 11.9,1,1, 2.438, 10518.931, 373.525, 52800.129 24/01/28,04:25:59,05,10,1, 11.9,1,1, 2.438, 10518.921, 373.525, 52800.140 24/01/28,04:25:59,06,10,1, 11.9,1,1, 2.438, 10518.941, 373.493, 52800.112 24/01/28,04:25:59,07,10,1, 11.9,1,1, 2.438, 10518.938, 373.491, 52800.127 24/01/28,04:25:59,08,10,1, 11.9,1,1, 2.438, 10518.934, 373.514, 52800.141 24/01/28,04:25:59,09,10,1, 11.9,1,1, 2.438, 10518.913, 373.522, 52800.115 24/01/28,04:25:59,10,10,1, 11.9,1,1, 2.438, 10518.955, 373.504, 52800.096 24/01/28,04:25:59,11,10,1, 11.9,1,1, 2.438, 10518.950, 373.523, 52800.134 24/01/28,04:25:59,12,10,1, 11.9,1,1, 2.438, 10518.956, 373.521, 52800.109 24/01/28,04:25:59,13,10,1, 11.9,1,1, 2.438, 10518.930, 373.511, 52800.134 24/01/28,04:25:59,14,10,1, 11.9,1,1, 2.438, 10518.964, 373.535, 52800.094 24/01/28,04:25:59,15,10,1, 11.9,1,1, 2.438, 10518.965, 373.519, 52800.104 24/01/28,04:25:59,16,10,1, 11.9,1,1, 2.438, 10518.938, 373.513, 52800.128 24/01/28,04:25:59,17,10,1, 11.9,1,1, 2.438, 10518.934, 373.490, 52800.103 24/01/28,04:25:59,18,10,1, 11.9,1,1, 2.438, 10518.969, 373.503, 52800.093 24/01/28,04:25:59,19,10,1, 11.9,1,1, 2.438, 10518.940, 373.503, 52800.104 24/01/28,04:26:00,00,10,1, 11.9,1,1, 2.440, 10518.932, 373.503, 52800.104 24/01/28,04:26:00,01,10,1, 11.9,1,1, 2.440, 10518.943, 373.514, 52800.144 24/01/28,04:26:00,02,10,1, 11.9,1,1, 2.440, 10518.983, 373.512, 52800.112 24/01/28,04:26:00,03,10,1, 11.9,1,1, 2.440, 10518.963, 373.508, 52800.084 24/01/28,04:26:00,04,10,1, 11.9,1,1, 2.440, 10518.980, 373.496, 52800.115 24/01/28,04:26:00,05,10,1, 11.9,1,1, 2.440, 10518.984, 373.497, 52800.165 24/01/28,04:26:00,06,10,1, 11.9,1,1, 2.440, 10518.978, 373.491, 52800.112 24/01/28,04:26:00,07,10,1, 11.9,1,1, 2.440, 10518.999, 373.488, 52800.115 24/01/28,04:26:00,08,10,1, 11.9,1,1, 2.440, 10518.995, 373.504, 52800.129 24/01/28,04:26:00,09,10,1, 11.9,1,1, 2.440, 10518.980, 373.502, 52800.115 24/01/28,04:26:00,10,10,1, 11.9,1,1, 2.440, 10518.966, 373.485, 52800.138 24/01/28,04:26:00,11,10,1, 11.9,1,1, 2.440, 10518.961, 373.489, 52800.102 24/01/28,04:26:00,12,10,1, 11.9,1,1, 2.440, 10518.981, 373.482, 52800.144 24/01/28,04:26:00,13,10,1, 11.9,1,1, 2.440, 10518.984, 373.485, 52800.142 24/01/28,04:26:00,14,10,1, 11.9,1,1, 2.440, 10519.000, 373.472, 52800.162 24/01/28,04:26:00,15,10,1, 11.9,1,1, 2.440, 10519.008, 373.468, 52800.113 24/01/28,04:26:00,16,10,1, 11.9,1,1, 2.440, 10519.001, 373.475, 52800.129 24/01/28,04:26:00,17,10,1, 11.9,1,1, 2.440, 10518.986, 373.477, 52800.113 24/01/28,04:26:00,18,10,1, 11.9,1,1, 2.440, 10519.002, 373.481, 52800.127 24/01/28,04:26:00,19,10,1, 11.9,1,1, 2.440, 10518.992, 373.475, 52800.090 24/01/28,04:26:01,00,11,1, 11.9,1,1, 2.439, 10518.991, 373.475, 52800.090 24/01/28,04:26:01,01,11,1, 11.9,1,1, 2.439, 10519.001, 373.485, 52800.096 24/01/28,04:26:01,02,11,1, 11.9,1,1, 2.439, 10519.018, 373.477, 52800.116 24/01/28,04:26:01,03,11,1, 11.9,1,1, 2.439, 10518.999, 373.464, 52800.113 24/01/28,04:26:01,04,11,1, 11.9,1,1, 2.439, 10519.021, 373.489, 52800.111 24/01/28,04:26:01,05,11,1, 11.9,1,1, 2.439, 10519.042, 373.471, 52800.085 24/01/28,04:26:01,06,11,1, 11.9,1,1, 2.439, 10519.008, 373.434, 52800.108 24/01/28,04:26:01,07,11,1, 11.9,1,1, 2.439, 10519.013, 373.460, 52800.077 24/01/28,04:26:01,08,11,1, 11.9,1,1, 2.439, 10519.011, 373.471, 52800.069 24/01/28,04:26:01,09,11,1, 11.9,1,1, 2.439, 10519.026, 373.461, 52800.098 24/01/28,04:26:01,10,11,1, 11.9,1,1, 2.439, 10519.017, 373.470, 52800.094 24/01/28,04:26:01,11,11,1, 11.9,1,1, 2.439, 10519.021, 373.444, 52800.216 24/01/28,04:26:01,12,11,1, 11.9,1,1, 2.439, 10519.043, 373.443, 52800.032 24/01/28,04:26:01,13,11,1, 11.9,1,1, 2.439, 10519.021, 373.437, 52800.105 24/01/28,04:26:01,14,11,1, 11.9,1,1, 2.439, 10519.012, 373.433, 52800.120 24/01/28,04:26:01,15,11,1, 11.9,1,1, 2.439, 10519.043, 373.450, 52800.066 24/01/28,04:26:01,16,11,1, 11.9,1,1, 2.439, 10519.029, 373.456, 52800.084 24/01/28,04:26:01,17,11,1, 11.9,1,1, 2.439, 10519.029, 373.438, 52800.069 24/01/28,04:26:01,18,11,1, 11.9,1,1, 2.439, 10519.031, 373.448, 52800.095 24/01/28,04:26:01,19,11,1, 11.9,1,1, 2.439, 10519.021, 373.433, 52800.095 24/01/28,04:26:02,00,11,1, 12.0,1,1, 2.441, 10519.016, 373.433, 52800.095 24/01/28,04:26:02,01,11,1, 12.0,1,1, 2.441, 10519.036, 373.433, 52800.072 24/01/28,04:26:02,02,11,1, 12.0,1,1, 2.441, 10519.057, 373.453, 52800.080 24/01/28,04:26:02,03,11,1, 12.0,1,1, 2.441, 10519.050, 373.432, 52800.075 24/01/28,04:26:02,04,11,1, 12.0,1,1, 2.441, 10519.049, 373.418, 52800.073 24/01/28,04:26:02,05,11,1, 12.0,1,1, 2.441, 10519.044, 373.438, 52800.117 24/01/28,04:26:02,06,11,1, 12.0,1,1, 2.441, 10519.034, 373.427, 52800.073 24/01/28,04:26:02,07,11,1, 12.0,1,1, 2.441, 10519.030, 373.441, 52800.072 24/01/28,04:26:02,08,11,1, 12.0,1,1, 2.441, 10519.035, 373.388, 52799.829 24/01/28,04:26:02,09,11,1, 12.0,1,1, 2.441, 10519.010, 373.418, 52800.198 24/01/28,04:26:02,10,11,1, 12.0,1,1, 2.441, 10519.068, 373.449, 52800.128 24/01/28,04:26:02,11,11,1, 12.0,1,1, 2.441, 10519.054, 373.443, 52800.125 24/01/28,04:26:02,12,11,1, 12.0,1,1, 2.441, 10519.057, 373.431, 52800.092 24/01/28,04:26:02,13,11,1, 12.0,1,1, 2.441, 10519.052, 373.421, 52800.105 24/01/28,04:26:02,14,11,1, 12.0,1,1, 2.441, 10519.084, 373.418, 52800.096 24/01/28,04:26:02,15,11,1, 12.0,1,1, 2.441, 10519.057, 373.423, 52800.067 24/01/28,04:26:02,16,11,1, 12.0,1,1, 2.441, 10519.068, 373.433, 52800.082 24/01/28,04:26:02,17,11,1, 12.0,1,1, 2.441, 10519.085, 373.419, 52800.092 24/01/28,04:26:02,18,11,1, 12.0,1,1, 2.441, 10519.071, 373.413, 52800.057 24/01/28,04:26:02,19,11,1, 12.0,1,1, 2.441, 10519.088, 373.411, 52800.113 24/01/28,04:26:03,00,10,1, 11.9,1,1, 2.437, 10519.083, 373.411, 52800.113 24/01/28,04:26:03,01,10,1, 11.9,1,1, 2.437, 10519.073, 373.416, 52800.088 24/01/28,04:26:03,02,10,1, 11.9,1,1, 2.437, 10519.086, 373.430, 52800.104 24/01/28,04:26:03,03,10,1, 11.9,1,1, 2.437, 10519.085, 373.414, 52800.109 24/01/28,04:26:03,04,10,1, 11.9,1,1, 2.437, 10519.066, 373.401, 52800.082 24/01/28,04:26:03,05,10,1, 11.9,1,1, 2.437, 10519.093, 373.404, 52800.087 24/01/28,04:26:03,06,10,1, 11.9,1,1, 2.437, 10519.068, 373.422, 52800.049 24/01/28,04:26:03,07,10,1, 11.9,1,1, 2.437, 10519.079, 373.408, 52800.092 24/01/28,04:26:03,08,10,1, 11.9,1,1, 2.437, 10519.091, 373.440, 52800.111 24/01/28,04:26:03,09,10,1, 11.9,1,1, 2.437, 10519.093, 373.414, 52800.075 24/01/28,04:26:03,10,10,1, 11.9,1,1, 2.437, 10519.094, 373.388, 52800.115 24/01/28,04:26:03,11,10,1, 11.9,1,1, 2.437, 10519.082, 373.397, 52800.099 24/01/28,04:26:03,12,10,1, 11.9,1,1, 2.437, 10519.088, 373.382, 52800.098 24/01/28,04:26:03,13,10,1, 11.9,1,1, 2.437, 10519.097, 373.389, 52800.092 24/01/28,04:26:03,14,10,1, 11.9,1,1, 2.437, 10519.110, 373.397, 52800.099 24/01/28,04:26:03,15,10,1, 11.9,1,1, 2.437, 10519.096, 373.381, 52800.079 24/01/28,04:26:03,16,10,1, 11.9,1,1, 2.437, 10519.111, 373.381, 52800.133 24/01/28,04:26:03,17,10,1, 11.9,1,1, 2.437, 10519.096, 373.398, 52800.111 24/01/28,04:26:03,18,10,1, 11.9,1,1, 2.437, 10519.117, 373.373, 52800.076 24/01/28,04:26:03,19,10,1, 11.9,1,1, 2.437, 10519.116, 373.393, 52800.081 24/01/28,04:26:04,00,10,1, 11.9,1,1, 2.439, 10519.116, 373.393, 52800.081 24/01/28,04:26:04,01,10,1, 11.9,1,1, 2.439, 10519.146, 373.367, 52799.948 24/01/28,04:26:04,02,10,1, 11.9,1,1, 2.439, 10519.123, 373.366, 52800.073 24/01/28,04:26:04,03,10,1, 11.9,1,1, 2.439, 10519.121, 373.366, 52800.084 24/01/28,04:26:04,04,10,1, 11.9,1,1, 2.439, 10519.112, 373.396, 52800.105 24/01/28,04:26:04,05,10,1, 11.9,1,1, 2.439, 10519.112, 373.357, 52800.095 24/01/28,04:26:04,06,10,1, 11.9,1,1, 2.439, 10519.133, 373.354, 52800.090 24/01/28,04:26:04,07,10,1, 11.9,1,1, 2.439, 10519.141, 373.369, 52800.113 24/01/28,04:26:04,08,10,1, 11.9,1,1, 2.439, 10519.116, 373.354, 52800.082 24/01/28,04:26:04,09,10,1, 11.9,1,1, 2.439, 10519.113, 373.393, 52800.096 24/01/28,04:26:04,10,10,1, 11.9,1,1, 2.439, 10519.102, 373.365, 52800.119 24/01/28,04:26:04,11,10,1, 11.9,1,1, 2.439, 10519.127, 373.350, 52800.088 24/01/28,04:26:04,12,10,1, 11.9,1,1, 2.439, 10519.107, 373.360, 52800.050 24/01/28,04:26:04,13,10,1, 11.9,1,1, 2.439, 10519.108, 373.348, 52800.095 24/01/28,04:26:04,14,10,1, 11.9,1,1, 2.439, 10519.123, 373.337, 52800.111 24/01/28,04:26:04,15,10,1, 11.9,1,1, 2.439, 10519.105, 373.351, 52800.113 24/01/28,04:26:04,16,10,1, 11.9,1,1, 2.439, 10519.127, 373.342, 52800.096 24/01/28,04:26:04,17,10,1, 11.9,1,1, 2.439, 10519.130, 373.363, 52800.086 24/01/28,04:26:04,18,10,1, 11.9,1,1, 2.439, 10519.140, 373.358, 52800.076 24/01/28,04:26:04,19,10,1, 11.9,1,1, 2.439, 10519.134, 373.354, 52800.084 24/01/28,04:26:05,00,10,1, 11.9,1,1, 2.440, 10519.133, 373.354, 52800.084 24/01/28,04:26:05,01,10,1, 11.9,1,1, 2.440, 10519.151, 373.331, 52800.084 24/01/28,04:26:05,02,10,1, 11.9,1,1, 2.440, 10519.148, 373.331, 52800.057 24/01/28,04:26:05,03,10,1, 11.9,1,1, 2.440, 10519.136, 373.347, 52800.066 24/01/28,04:26:05,04,10,1, 11.9,1,1, 2.440, 10519.137, 373.324, 52800.053 24/01/28,04:26:05,05,10,1, 11.9,1,1, 2.440, 10519.133, 373.321, 52800.090 24/01/28,04:26:05,06,10,1, 11.9,1,1, 2.440, 10519.116, 373.340, 52800.099 24/01/28,04:26:05,07,10,1, 11.9,1,1, 2.440, 10519.128, 373.347, 52800.089 24/01/28,04:26:05,08,10,1, 11.9,1,1, 2.440, 10519.132, 373.305, 52800.040 24/01/28,04:26:05,09,10,1, 11.9,1,1, 2.440, 10519.110, 373.342, 52800.079 24/01/28,04:26:05,10,10,1, 11.9,1,1, 2.440, 10519.134, 373.351, 52800.067 24/01/28,04:26:05,11,10,1, 11.9,1,1, 2.440, 10519.119, 373.318, 52799.810 24/01/28,04:26:05,12,10,1, 11.9,1,1, 2.440, 10519.084, 373.330, 52800.148 24/01/28,04:26:05,13,10,1, 11.9,1,1, 2.440, 10519.126, 373.339, 52800.158 24/01/28,04:26:05,14,10,1, 11.9,1,1, 2.440, 10519.125, 373.334, 52800.138 24/01/28,04:26:05,15,10,1, 11.9,1,1, 2.440, 10519.126, 373.318, 52800.117 24/01/28,04:26:05,16,10,1, 11.9,1,1, 2.440, 10519.126, 373.311, 52800.089 24/01/28,04:26:05,17,10,1, 11.9,1,1, 2.440, 10519.133, 373.310, 52800.099 24/01/28,04:26:05,18,10,1, 11.9,1,1, 2.440, 10519.151, 373.323, 52800.126 24/01/28,04:26:05,19,10,1, 11.9,1,1, 2.440, 10519.134, 373.304, 52800.120 24/01/28,04:26:06,00,10,1, 11.9,1,1, 2.435, 10519.133, 373.304, 52800.120 24/01/28,04:26:06,01,10,1, 11.9,1,1, 2.435, 10519.140, 373.311, 52800.072 24/01/28,04:26:06,02,10,1, 11.9,1,1, 2.435, 10519.148, 373.296, 52800.089 24/01/28,04:26:06,03,10,1, 11.9,1,1, 2.435, 10519.139, 373.299, 52800.084 24/01/28,04:26:06,04,10,1, 11.9,1,1, 2.435, 10519.149, 373.297, 52800.082 24/01/28,04:26:06,05,10,1, 11.9,1,1, 2.435, 10519.140, 373.321, 52800.100 24/01/28,04:26:06,06,10,1, 11.9,1,1, 2.435, 10519.138, 373.308, 52800.040 24/01/28,04:26:06,07,10,1, 11.9,1,1, 2.435, 10519.151, 373.289, 52800.099 24/01/28,04:26:06,08,10,1, 11.9,1,1, 2.435, 10519.141, 373.299, 52800.074 24/01/28,04:26:06,09,10,1, 11.9,1,1, 2.435, 10519.140, 373.294, 52800.080 24/01/28,04:26:06,10,10,1, 11.9,1,1, 2.435, 10519.132, 373.293, 52800.067 24/01/28,04:26:06,11,10,1, 11.9,1,1, 2.435, 10519.128, 373.268, 52800.065 24/01/28,04:26:06,12,10,1, 11.9,1,1, 2.435, 10519.131, 373.295, 52800.076 24/01/28,04:26:06,13,10,1, 11.9,1,1, 2.435, 10519.150, 373.291, 52800.106 24/01/28,04:26:06,14,10,1, 11.9,1,1, 2.435, 10519.160, 373.299, 52800.049 24/01/28,04:26:06,15,10,1, 11.9,1,1, 2.435, 10519.145, 373.301, 52800.071 24/01/28,04:26:06,16,10,1, 11.9,1,1, 2.435, 10519.131, 373.287, 52800.073 24/01/28,04:26:06,17,10,1, 11.9,1,1, 2.435, 10519.143, 373.286, 52800.059 24/01/28,04:26:06,18,10,1, 11.9,1,1, 2.435, 10519.154, 373.321, 52800.083 24/01/28,04:26:06,19,10,1, 11.9,1,1, 2.435, 10519.144, 373.286, 52800.086 24/01/28,04:26:07,00,10,1, 11.9,1,1, 2.441, 10519.141, 373.286, 52800.086 24/01/28,04:26:07,01,10,1, 11.9,1,1, 2.441, 10519.147, 373.291, 52800.077 24/01/28,04:26:07,02,10,1, 11.9,1,1, 2.441, 10519.138, 373.300, 52800.074 24/01/28,04:26:07,03,10,1, 11.9,1,1, 2.441, 10519.136, 373.278, 52800.051 24/01/28,04:26:07,04,10,1, 11.9,1,1, 2.441, 10519.132, 373.277, 52800.073 24/01/28,04:26:07,05,10,1, 11.9,1,1, 2.441, 10519.148, 373.270, 52800.059 24/01/28,04:26:07,06,10,1, 11.9,1,1, 2.441, 10519.157, 373.272, 52800.058 24/01/28,04:26:07,07,10,1, 11.9,1,1, 2.441, 10519.138, 373.267, 52800.047 24/01/28,04:26:07,08,10,1, 11.9,1,1, 2.441, 10519.139, 373.275, 52800.052 24/01/28,04:26:07,09,10,1, 11.9,1,1, 2.441, 10519.152, 373.268, 52800.069 24/01/28,04:26:07,10,10,1, 11.9,1,1, 2.441, 10519.142, 373.294, 52800.062 24/01/28,04:26:07,11,10,1, 11.9,1,1, 2.441, 10519.141, 373.276, 52800.073 24/01/28,04:26:07,12,10,1, 11.9,1,1, 2.441, 10519.129, 373.284, 52800.054 24/01/28,04:26:07,13,10,1, 11.9,1,1, 2.441, 10519.145, 373.258, 52800.050 24/01/28,04:26:07,14,10,1, 11.9,1,1, 2.441, 10519.112, 373.291, 52800.073 24/01/28,04:26:07,15,10,1, 11.9,1,1, 2.441, 10519.144, 373.286, 52800.035 24/01/28,04:26:07,16,10,1, 11.9,1,1, 2.441, 10519.144, 373.279, 52800.044 24/01/28,04:26:07,17,10,1, 11.9,1,1, 2.441, 10519.147, 373.283, 52800.068 24/01/28,04:26:07,18,10,1, 11.9,1,1, 2.441, 10519.142, 373.287, 52800.043 24/01/28,04:26:07,19,10,1, 11.9,1,1, 2.441, 10519.142, 373.268, 52800.048 24/01/28,04:26:08,00,10,1, 11.9,1,1, 2.439, 10519.141, 373.268, 52800.048 24/01/28,04:26:08,01,10,1, 11.9,1,1, 2.439, 10519.149, 373.278, 52800.212 24/01/28,04:26:08,02,10,1, 11.9,1,1, 2.439, 10519.133, 373.260, 52800.005 24/01/28,04:26:08,03,10,1, 11.9,1,1, 2.439, 10519.119, 373.291, 52800.056 24/01/28,04:26:08,04,10,1, 11.9,1,1, 2.439, 10519.141, 373.258, 52800.050 24/01/28,04:26:08,05,10,1, 11.9,1,1, 2.439, 10519.152, 373.274, 52800.043 24/01/28,04:26:08,06,10,1, 11.9,1,1, 2.439, 10519.141, 373.270, 52800.105 24/01/28,04:26:08,07,10,1, 11.9,1,1, 2.439, 10519.165, 373.259, 52800.113 24/01/28,04:26:08,08,10,1, 11.9,1,1, 2.439, 10519.138, 373.277, 52800.037 24/01/28,04:26:08,09,10,1, 11.9,1,1, 2.439, 10519.164, 373.267, 52800.070 24/01/28,04:26:08,10,10,1, 11.9,1,1, 2.439, 10519.156, 373.278, 52800.074 24/01/28,04:26:08,11,10,1, 11.9,1,1, 2.439, 10519.139, 373.259, 52800.064 24/01/28,04:26:08,12,10,1, 11.9,1,1, 2.439, 10519.118, 373.290, 52800.022 24/01/28,04:26:08,13,10,1, 11.9,1,1, 2.439, 10519.127, 373.279, 52800.062 24/01/28,04:26:08,14,10,1, 11.9,1,1, 2.439, 10519.133, 373.290, 52800.054 24/01/28,04:26:08,15,10,1, 11.9,1,1, 2.439, 10519.132, 373.246, 52800.034 24/01/28,04:26:08,16,10,1, 11.9,1,1, 2.439, 10519.146, 373.274, 52800.064 24/01/28,04:26:08,17,10,1, 11.9,1,1, 2.439, 10519.137, 373.269, 52800.085 24/01/28,04:26:08,18,10,1, 11.9,1,1, 2.439, 10519.126, 373.255, 52800.075 24/01/28,04:26:08,19,10,1, 11.9,1,1, 2.439, 10519.132, 373.285, 52800.039 24/01/28,04:26:09,00,11,1, 11.9,1,1, 2.437, 10519.124, 373.285, 52800.039 24/01/28,04:26:09,01,11,1, 11.9,1,1, 2.437, 10519.140, 373.247, 52800.072 24/01/28,04:26:09,02,11,1, 11.9,1,1, 2.437, 10519.125, 373.235, 52800.021 24/01/28,04:26:09,03,11,1, 11.9,1,1, 2.437, 10519.112, 373.238, 52800.071 24/01/28,04:26:09,04,11,1, 11.9,1,1, 2.437, 10519.123, 373.256, 52800.073 24/01/28,04:26:09,05,11,1, 11.9,1,1, 2.437, 10519.125, 373.235, 52800.063 24/01/28,04:26:09,06,11,1, 11.9,1,1, 2.437, 10519.113, 373.240, 52800.089 24/01/28,04:26:09,07,11,1, 11.9,1,1, 2.437, 10519.130, 373.243, 52800.071 24/01/28,04:26:09,08,11,1, 11.9,1,1, 2.437, 10519.138, 373.232, 52800.084 24/01/28,04:26:09,09,11,1, 11.9,1,1, 2.437, 10519.121, 373.242, 52800.093 24/01/28,04:26:09,10,11,1, 11.9,1,1, 2.437, 10519.115, 373.241, 52800.081 24/01/28,04:26:09,11,11,1, 11.9,1,1, 2.437, 10519.140, 373.259, 52800.086 24/01/28,04:26:09,12,11,1, 11.9,1,1, 2.437, 10519.129, 373.237, 52800.100 24/01/28,04:26:09,13,11,1, 11.9,1,1, 2.437, 10519.124, 373.263, 52800.067 24/01/28,04:26:09,14,11,1, 11.9,1,1, 2.437, 10519.141, 373.248, 52800.087 24/01/28,04:26:09,15,11,1, 11.9,1,1, 2.437, 10519.121, 373.218, 52800.119 24/01/28,04:26:09,16,11,1, 11.9,1,1, 2.437, 10519.111, 373.240, 52800.085 24/01/28,04:26:09,17,11,1, 11.9,1,1, 2.437, 10519.137, 373.241, 52800.125 24/01/28,04:26:09,18,11,1, 11.9,1,1, 2.437, 10519.084, 373.239, 52800.111 24/01/28,04:26:09,19,11,1, 11.9,1,1, 2.437, 10519.114, 373.206, 52800.130 24/01/28,04:26:10,00,11,1, 11.9,1,1, 2.438, 10519.108, 373.206, 52800.130 24/01/28,04:26:10,01,11,1, 11.9,1,1, 2.438, 10519.128, 373.226, 52800.113 24/01/28,04:26:10,02,11,1, 11.9,1,1, 2.438, 10519.124, 373.231, 52800.106 24/01/28,04:26:10,03,11,1, 11.9,1,1, 2.438, 10519.123, 373.232, 52800.074 24/01/28,04:26:10,04,11,1, 11.9,1,1, 2.438, 10519.131, 373.245, 52800.097 24/01/28,04:26:10,05,11,1, 11.9,1,1, 2.438, 10519.132, 373.205, 52800.093 24/01/28,04:26:10,06,11,1, 11.9,1,1, 2.438, 10519.146, 373.217, 52800.072 24/01/28,04:26:10,07,11,1, 11.9,1,1, 2.438, 10519.122, 373.223, 52800.099 24/01/28,04:26:10,08,11,1, 11.9,1,1, 2.438, 10519.141, 373.249, 52800.082 24/01/28,04:26:10,09,11,1, 11.9,1,1, 2.438, 10519.135, 373.245, 52800.059 24/01/28,04:26:10,10,11,1, 11.9,1,1, 2.438, 10519.138, 373.219, 52800.056 24/01/28,04:26:10,11,11,1, 11.9,1,1, 2.438, 10519.148, 373.225, 52800.080 24/01/28,04:26:10,12,11,1, 11.9,1,1, 2.438, 10519.112, 373.202, 52800.074 24/01/28,04:26:10,13,11,1, 11.9,1,1, 2.438, 10519.134, 373.208, 52800.067 24/01/28,04:26:10,14,11,1, 11.9,1,1, 2.438, 10519.128, 373.212, 52800.083 24/01/28,04:26:10,15,11,1, 11.9,1,1, 2.438, 10519.106, 373.197, 52800.071 24/01/28,04:26:10,16,11,1, 11.9,1,1, 2.438, 10519.113, 373.214, 52800.062 24/01/28,04:26:10,17,11,1, 11.9,1,1, 2.438, 10519.108, 373.212, 52800.041 24/01/28,04:26:10,18,11,1, 11.9,1,1, 2.438, 10519.106, 373.215, 52800.074 24/01/28,04:26:10,19,11,1, 11.9,1,1, 2.438, 10519.096, 373.224, 52800.046 24/01/28,04:26:11,00,10,1, 11.9,1,1, 2.435, 10519.091, 373.224, 52800.046 24/01/28,04:26:11,01,10,1, 11.9,1,1, 2.435, 10519.079, 373.234, 52800.068 24/01/28,04:26:11,02,10,1, 11.9,1,1, 2.435, 10519.117, 373.205, 52800.034 24/01/28,04:26:11,03,10,1, 11.9,1,1, 2.435, 10519.118, 373.219, 52800.044 24/01/28,04:26:11,04,10,1, 11.9,1,1, 2.435, 10519.101, 373.217, 52800.036 24/01/28,04:26:11,05,10,1, 11.9,1,1, 2.435, 10519.096, 373.204, 52800.021 24/01/28,04:26:11,06,10,1, 11.9,1,1, 2.435, 10519.090, 373.226, 52800.209 24/01/28,04:26:11,07,10,1, 11.9,1,1, 2.435, 10519.078, 373.221, 52800.108 24/01/28,04:26:11,08,10,1, 11.9,1,1, 2.435, 10519.104, 373.194, 52800.064 24/01/28,04:26:11,09,10,1, 11.9,1,1, 2.435, 10519.118, 373.217, 52800.092 24/01/28,04:26:11,10,10,1, 11.9,1,1, 2.435, 10519.082, 373.202, 52800.058 24/01/28,04:26:11,11,10,1, 11.9,1,1, 2.435, 10519.111, 373.185, 52800.047 24/01/28,04:26:11,12,10,1, 11.9,1,1, 2.435, 10519.115, 373.212, 52800.067 24/01/28,04:26:11,13,10,1, 11.9,1,1, 2.435, 10519.110, 373.195, 52800.037 24/01/28,04:26:11,14,10,1, 11.9,1,1, 2.435, 10519.110, 373.219, 52800.068 24/01/28,04:26:11,15,10,1, 11.9,1,1, 2.435, 10519.081, 373.177, 52800.082 24/01/28,04:26:11,16,10,1, 11.9,1,1, 2.435, 10519.100, 373.206, 52800.052 24/01/28,04:26:11,17,10,1, 11.9,1,1, 2.435, 10519.093, 373.208, 52800.050 24/01/28,04:26:11,18,10,1, 11.9,1,1, 2.435, 10519.111, 373.200, 52800.059 24/01/28,04:26:11,19,10,1, 11.9,1,1, 2.435, 10519.100, 373.188, 52800.054 24/01/28,04:26:12,00,10,1, 11.9,1,1, 2.438, 10519.099, 373.188, 52800.054 24/01/28,04:26:12,01,10,1, 11.9,1,1, 2.438, 10519.091, 373.187, 52800.080 24/01/28,04:26:12,02,10,1, 11.9,1,1, 2.438, 10519.095, 373.185, 52800.035 24/01/28,04:26:12,03,10,1, 11.9,1,1, 2.438, 10519.088, 373.181, 52800.064 24/01/28,04:26:12,04,10,1, 11.9,1,1, 2.438, 10519.096, 373.184, 52800.064 24/01/28,04:26:12,05,10,1, 11.9,1,1, 2.438, 10519.120, 373.185, 52800.048 24/01/28,04:26:12,06,10,1, 11.9,1,1, 2.438, 10519.101, 373.191, 52800.068 24/01/28,04:26:12,07,10,1, 11.9,1,1, 2.438, 10519.095, 373.181, 52800.097 24/01/28,04:26:12,08,10,1, 11.9,1,1, 2.438, 10519.099, 373.173, 52800.058 24/01/28,04:26:12,09,10,1, 11.9,1,1, 2.438, 10519.105, 373.173, 52800.091 24/01/28,04:26:12,10,10,1, 11.9,1,1, 2.438, 10519.130, 373.179, 52800.066 24/01/28,04:26:12,11,10,1, 11.9,1,1, 2.438, 10519.104, 373.188, 52800.027 24/01/28,04:26:12,12,10,1, 11.9,1,1, 2.438, 10519.089, 373.163, 52800.065 24/01/28,04:26:12,13,10,1, 11.9,1,1, 2.438, 10519.086, 373.165, 52800.056 24/01/28,04:26:12,14,10,1, 11.9,1,1, 2.438, 10519.103, 373.171, 52800.069 24/01/28,04:26:12,15,10,1, 11.9,1,1, 2.438, 10519.090, 373.170, 52800.043 24/01/28,04:26:12,16,10,1, 11.9,1,1, 2.438, 10519.098, 373.155, 52800.009 24/01/28,04:26:12,17,10,1, 11.9,1,1, 2.438, 10519.081, 373.177, 52800.052 24/01/28,04:26:12,18,10,1, 11.9,1,1, 2.438, 10519.084, 373.179, 52800.022 24/01/28,04:26:12,19,10,1, 11.9,1,1, 2.438, 10519.101, 373.172, 52800.047 24/01/28,04:26:13,00,10,1, 11.9,1,1, 2.437, 10519.099, 373.172, 52800.047 24/01/28,04:26:13,01,10,1, 11.9,1,1, 2.437, 10519.089, 373.155, 52800.039 24/01/28,04:26:13,02,10,1, 11.9,1,1, 2.437, 10519.093, 373.159, 52800.012 24/01/28,04:26:13,03,10,1, 11.9,1,1, 2.437, 10519.098, 373.185, 52800.032 24/01/28,04:26:13,04,10,1, 11.9,1,1, 2.437, 10519.101, 373.149, 52800.023 24/01/28,04:26:13,05,10,1, 11.9,1,1, 2.437, 10519.110, 373.163, 52800.051 24/01/28,04:26:13,06,10,1, 11.9,1,1, 2.437, 10519.065, 373.169, 52800.078 24/01/28,04:26:13,07,10,1, 11.9,1,1, 2.437, 10519.089, 373.175, 52800.024 24/01/28,04:26:13,08,10,1, 11.9,1,1, 2.437, 10519.091, 373.176, 52800.074 24/01/28,04:26:13,09,10,1, 11.9,1,1, 2.437, 10519.081, 373.163, 52800.027 24/01/28,04:26:13,10,10,1, 11.9,1,1, 2.437, 10519.067, 373.166, 52800.039 24/01/28,04:26:13,11,10,1, 11.9,1,1, 2.437, 10519.101, 373.154, 52799.999 24/01/28,04:26:13,12,10,1, 11.9,1,1, 2.437, 10519.105, 373.157, 52800.019 24/01/28,04:26:13,13,10,1, 11.9,1,1, 2.437, 10519.082, 373.159, 52800.003 24/01/28,04:26:13,14,10,1, 11.9,1,1, 2.437, 10519.103, 373.144, 52800.030 24/01/28,04:26:13,15,10,1, 11.9,1,1, 2.437, 10519.096, 373.149, 52799.998 24/01/28,04:26:13,16,10,1, 11.9,1,1, 2.437, 10519.088, 373.151, 52800.012 24/01/28,04:26:13,17,10,1, 11.9,1,1, 2.437, 10519.101, 373.150, 52800.015 24/01/28,04:26:13,18,10,1, 11.9,1,1, 2.437, 10519.099, 373.140, 52800.026 24/01/28,04:26:13,19,10,1, 11.9,1,1, 2.437, 10519.075, 373.143, 52799.999 24/01/28,04:26:14,00,10,1, 11.9,1,1, 2.437, 10519.074, 373.143, 52799.999 24/01/28,04:26:14,01,10,1, 11.9,1,1, 2.437, 10519.108, 373.138, 52800.009 24/01/28,04:26:14,02,10,1, 11.9,1,1, 2.437, 10519.085, 373.104, 52800.034 24/01/28,04:26:14,03,10,1, 11.9,1,1, 2.437, 10519.070, 373.125, 52800.033 24/01/28,04:26:14,04,10,1, 11.9,1,1, 2.437, 10519.063, 373.131, 52800.036 24/01/28,04:26:14,05,10,1, 11.9,1,1, 2.437, 10519.080, 373.109, 52800.021 24/01/28,04:26:14,06,10,1, 11.9,1,1, 2.437, 10519.094, 373.124, 52799.999 24/01/28,04:26:14,07,10,1, 11.9,1,1, 2.437, 10519.094, 373.093, 52800.038 24/01/28,04:26:14,08,10,1, 11.9,1,1, 2.437, 10519.078, 373.126, 52799.978 24/01/28,04:26:14,09,10,1, 11.9,1,1, 2.437, 10519.103, 373.102, 52800.035 24/01/28,04:26:14,10,10,1, 11.9,1,1, 2.437, 10519.082, 373.105, 52800.028 24/01/28,04:26:14,11,10,1, 11.9,1,1, 2.437, 10519.092, 373.115, 52800.029 24/01/28,04:26:14,12,10,1, 11.9,1,1, 2.437, 10519.098, 373.086, 52799.997 24/01/28,04:26:14,13,10,1, 11.9,1,1, 2.437, 10519.061, 373.093, 52800.009 24/01/28,04:26:14,14,10,1, 11.9,1,1, 2.437, 10519.063, 373.111, 52799.977 24/01/28,04:26:14,15,10,1, 11.9,1,1, 2.437, 10519.070, 373.093, 52799.988 24/01/28,04:26:14,16,10,1, 11.9,1,1, 2.437, 10519.087, 373.089, 52799.986 24/01/28,04:26:14,17,10,1, 11.9,1,1, 2.437, 10519.068, 373.109, 52799.976 24/01/28,04:26:14,18,10,1, 11.9,1,1, 2.437, 10519.081, 373.061, 52799.961 24/01/28,04:26:14,19,10,1, 11.9,1,1, 2.437, 10519.094, 373.081, 52800.004 24/01/28,04:26:15,00,10,1, 11.8,1,1, 2.441, 10519.091, 373.081, 52800.004 24/01/28,04:26:15,01,10,1, 11.8,1,1, 2.441, 10519.075, 373.088, 52799.971 24/01/28,04:26:15,02,10,1, 11.8,1,1, 2.441, 10519.083, 373.090, 52799.957 24/01/28,04:26:15,03,10,1, 11.8,1,1, 2.441, 10519.072, 373.088, 52800.014 24/01/28,04:26:15,04,10,1, 11.8,1,1, 2.441, 10519.091, 373.070, 52800.003 24/01/28,04:26:15,05,10,1, 11.8,1,1, 2.441, 10519.067, 373.074, 52799.967 24/01/28,04:26:15,06,10,1, 11.8,1,1, 2.441, 10519.076, 373.070, 52800.001 24/01/28,04:26:15,07,10,1, 11.8,1,1, 2.441, 10519.084, 373.083, 52799.989 24/01/28,04:26:15,08,10,1, 11.8,1,1, 2.441, 10519.100, 373.071, 52799.989 24/01/28,04:26:15,09,10,1, 11.8,1,1, 2.441, 10519.108, 373.069, 52800.002 24/01/28,04:26:15,10,10,1, 11.8,1,1, 2.441, 10519.082, 373.076, 52799.953 24/01/28,04:26:15,11,10,1, 11.8,1,1, 2.441, 10519.077, 373.090, 52799.989 24/01/28,04:26:15,12,10,1, 11.8,1,1, 2.441, 10519.075, 373.066, 52799.955 24/01/28,04:26:15,13,10,1, 11.8,1,1, 2.441, 10519.089, 373.053, 52799.977 24/01/28,04:26:15,14,10,1, 11.8,1,1, 2.441, 10519.058, 373.053, 52799.983 24/01/28,04:26:15,15,10,1, 11.8,1,1, 2.441, 10519.104, 373.058, 52800.015 24/01/28,04:26:15,16,10,1, 11.8,1,1, 2.441, 10519.066, 373.053, 52799.973 24/01/28,04:26:15,17,10,1, 11.8,1,1, 2.441, 10519.076, 373.053, 52799.973 24/01/28,04:26:15,18,10,1, 11.8,1,1, 2.441, 10519.099, 373.074, 52799.955 24/01/28,04:26:15,19,10,1, 11.8,1,1, 2.441, 10519.092, 373.036, 52799.983 24/01/28,04:26:16,00,10,1, 11.9,1,1, 2.440, 10519.091, 373.036, 52799.983 24/01/28,04:26:16,01,10,1, 11.9,1,1, 2.440, 10519.104, 373.042, 52799.980 24/01/28,04:26:16,02,10,1, 11.9,1,1, 2.440, 10519.074, 373.048, 52799.977 24/01/28,04:26:16,03,10,1, 11.9,1,1, 2.440, 10519.092, 373.030, 52799.950 24/01/28,04:26:16,04,10,1, 11.9,1,1, 2.440, 10519.075, 373.037, 52799.971 24/01/28,04:26:16,05,10,1, 11.9,1,1, 2.440, 10519.113, 373.033, 52799.948 24/01/28,04:26:16,06,10,1, 11.9,1,1, 2.440, 10519.073, 373.016, 52799.877 24/01/28,04:26:16,07,10,1, 11.9,1,1, 2.440, 10519.100, 373.026, 52799.992 24/01/28,04:26:16,08,10,1, 11.9,1,1, 2.440, 10519.100, 373.026, 52799.938 24/01/28,04:26:16,09,10,1, 11.9,1,1, 2.440, 10519.124, 373.016, 52799.936 24/01/28,04:26:16,10,10,1, 11.9,1,1, 2.440, 10519.116, 373.007, 52799.936 24/01/28,04:26:16,11,10,1, 11.9,1,1, 2.440, 10519.098, 373.029, 52799.985 24/01/28,04:26:16,12,10,1, 11.9,1,1, 2.440, 10519.112, 373.008, 52799.831 24/01/28,04:26:16,13,10,1, 11.9,1,1, 2.440, 10519.106, 373.022, 52800.017 24/01/28,04:26:16,14,10,1, 11.9,1,1, 2.440, 10519.103, 373.006, 52799.952 24/01/28,04:26:16,15,10,1, 11.9,1,1, 2.440, 10519.117, 373.007, 52799.954 24/01/28,04:26:16,16,10,1, 11.9,1,1, 2.440, 10519.115, 373.020, 52799.951 24/01/28,04:26:16,17,10,1, 11.9,1,1, 2.440, 10519.104, 372.990, 52799.921 24/01/28,04:26:16,18,10,1, 11.9,1,1, 2.440, 10519.114, 372.996, 52799.940 24/01/28,04:26:16,19,10,1, 11.9,1,1, 2.440, 10519.117, 372.975, 52799.921 24/01/28,04:26:17,00,10,1, 11.9,1,1, 2.437, 10519.116, 372.975, 52799.921 24/01/28,04:26:17,01,10,1, 11.9,1,1, 2.437, 10519.116, 372.984, 52799.946 24/01/28,04:26:17,02,10,1, 11.9,1,1, 2.437, 10519.107, 372.970, 52799.886 24/01/28,04:26:17,03,10,1, 11.9,1,1, 2.437, 10519.084, 372.954, 52799.736 24/01/28,04:26:17,04,10,1, 11.9,1,1, 2.437, 10519.128, 372.982, 52799.972 24/01/28,04:26:17,05,10,1, 11.9,1,1, 2.437, 10519.157, 372.953, 52799.892 24/01/28,04:26:17,06,10,1, 11.9,1,1, 2.437, 10519.129, 372.961, 52799.920 24/01/28,04:26:17,07,10,1, 11.9,1,1, 2.437, 10519.116, 372.951, 52799.916 24/01/28,04:26:17,08,10,1, 11.9,1,1, 2.437, 10519.137, 372.936, 52799.948 24/01/28,04:26:17,09,10,1, 11.9,1,1, 2.437, 10519.122, 372.959, 52799.947 24/01/28,04:26:17,10,10,1, 11.9,1,1, 2.437, 10519.114, 372.929, 52799.923 24/01/28,04:26:17,11,10,1, 11.9,1,1, 2.437, 10519.139, 372.943, 52799.931 24/01/28,04:26:17,12,10,1, 11.9,1,1, 2.437, 10519.130, 372.954, 52799.913 24/01/28,04:26:17,13,10,1, 11.9,1,1, 2.437, 10519.154, 372.912, 52799.924 24/01/28,04:26:17,14,10,1, 11.9,1,1, 2.437, 10519.138, 372.935, 52799.943 24/01/28,04:26:17,15,10,1, 11.9,1,1, 2.437, 10519.131, 372.923, 52799.965 24/01/28,04:26:17,16,10,1, 11.9,1,1, 2.437, 10519.124, 372.938, 52799.977 24/01/28,04:26:17,17,10,1, 11.9,1,1, 2.437, 10519.149, 372.933, 52799.941 24/01/28,04:26:17,18,10,1, 11.9,1,1, 2.437, 10519.153, 372.935, 52799.956 24/01/28,04:26:17,19,10,1, 11.9,1,1, 2.437, 10519.152, 372.924, 52799.942 24/01/28,04:26:18,00,10,1, 11.9,1,1, 2.437, 10519.149, 372.924, 52799.942 24/01/28,04:26:18,01,10,1, 11.9,1,1, 2.437, 10519.138, 372.917, 52799.960 24/01/28,04:26:18,02,10,1, 11.9,1,1, 2.437, 10519.141, 372.923, 52799.911 24/01/28,04:26:18,03,10,1, 11.9,1,1, 2.437, 10519.163, 372.906, 52799.904 24/01/28,04:26:18,04,10,1, 11.9,1,1, 2.437, 10519.143, 372.912, 52799.956 24/01/28,04:26:18,05,10,1, 11.9,1,1, 2.437, 10519.143, 372.911, 52799.900 24/01/28,04:26:18,06,10,1, 11.9,1,1, 2.437, 10519.163, 372.900, 52799.871 24/01/28,04:26:18,07,10,1, 11.9,1,1, 2.437, 10519.156, 372.899, 52799.851 24/01/28,04:26:18,08,10,1, 11.9,1,1, 2.437, 10519.173, 372.912, 52799.925 24/01/28,04:26:18,09,10,1, 11.9,1,1, 2.437, 10519.133, 372.891, 52799.973 24/01/28,04:26:18,10,10,1, 11.9,1,1, 2.437, 10519.196, 372.869, 52799.930 24/01/28,04:26:18,11,10,1, 11.9,1,1, 2.437, 10519.167, 372.885, 52799.912 24/01/28,04:26:18,12,10,1, 11.9,1,1, 2.437, 10519.169, 372.888, 52799.893 24/01/28,04:26:18,13,10,1, 11.9,1,1, 2.437, 10519.172, 372.881, 52799.881 24/01/28,04:26:18,14,10,1, 11.9,1,1, 2.437, 10519.160, 372.880, 52799.859 24/01/28,04:26:18,15,10,1, 11.9,1,1, 2.437, 10519.156, 372.850, 52799.892 24/01/28,04:26:18,16,10,1, 11.9,1,1, 2.437, 10519.181, 372.844, 52799.596 24/01/28,04:26:18,17,10,1, 11.9,1,1, 2.437, 10519.144, 372.861, 52799.900 24/01/28,04:26:18,18,10,1, 11.9,1,1, 2.437, 10519.147, 372.867, 52799.906 24/01/28,04:26:18,19,10,1, 11.9,1,1, 2.437, 10519.168, 372.852, 52799.881 24/01/28,04:26:19,00,11,1, 11.9,1,1, 2.437, 10519.166, 372.852, 52799.881 24/01/28,04:26:19,01,11,1, 11.9,1,1, 2.437, 10519.172, 372.835, 52799.896 24/01/28,04:26:19,02,11,1, 11.9,1,1, 2.437, 10519.188, 372.830, 52799.879 24/01/28,04:26:19,03,11,1, 11.9,1,1, 2.437, 10519.181, 372.808, 52799.856 24/01/28,04:26:19,04,11,1, 11.9,1,1, 2.437, 10519.174, 372.816, 52799.872 24/01/28,04:26:19,05,11,1, 11.9,1,1, 2.437, 10519.163, 372.801, 52799.887 24/01/28,04:26:19,06,11,1, 11.9,1,1, 2.437, 10519.184, 372.829, 52799.893 24/01/28,04:26:19,07,11,1, 11.9,1,1, 2.437, 10519.186, 372.797, 52799.901 24/01/28,04:26:19,08,11,1, 11.9,1,1, 2.437, 10519.209, 372.815, 52799.889 24/01/28,04:26:19,09,11,1, 11.9,1,1, 2.437, 10519.205, 372.792, 52799.878 24/01/28,04:26:19,10,11,1, 11.9,1,1, 2.437, 10519.185, 372.792, 52799.848 24/01/28,04:26:19,11,11,1, 11.9,1,1, 2.437, 10519.208, 372.828, 52799.839 24/01/28,04:26:19,12,11,1, 11.9,1,1, 2.437, 10519.211, 372.811, 52799.844 24/01/28,04:26:19,13,11,1, 11.9,1,1, 2.437, 10519.205, 372.820, 52799.817 24/01/28,04:26:19,14,11,1, 11.9,1,1, 2.437, 10519.213, 372.801, 52799.851 24/01/28,04:26:19,15,11,1, 11.9,1,1, 2.437, 10519.224, 372.799, 52799.854 24/01/28,04:26:19,16,11,1, 11.9,1,1, 2.437, 10519.208, 372.812, 52799.804 24/01/28,04:26:19,17,11,1, 11.9,1,1, 2.437, 10519.215, 372.810, 52799.869 24/01/28,04:26:19,18,11,1, 11.9,1,1, 2.437, 10519.231, 372.793, 52800.141 24/01/28,04:26:19,19,11,1, 11.9,1,1, 2.437, 10519.248, 372.767, 52799.822 24/01/28,04:26:20,00,11,1, 11.9,1,1, 2.436, 10519.241, 372.767, 52799.822 24/01/28,04:26:20,01,11,1, 11.9,1,1, 2.436, 10519.220, 372.762, 52799.777 24/01/28,04:26:20,02,11,1, 11.9,1,1, 2.436, 10519.244, 372.759, 52799.796 24/01/28,04:26:20,03,11,1, 11.9,1,1, 2.436, 10519.238, 372.777, 52799.830 24/01/28,04:26:20,04,11,1, 11.9,1,1, 2.436, 10519.230, 372.749, 52799.842 24/01/28,04:26:20,05,11,1, 11.9,1,1, 2.436, 10519.250, 372.758, 52799.824 24/01/28,04:26:20,06,11,1, 11.9,1,1, 2.436, 10519.232, 372.775, 52799.825 24/01/28,04:26:20,07,11,1, 11.9,1,1, 2.436, 10519.271, 372.761, 52799.828 24/01/28,04:26:20,08,11,1, 11.9,1,1, 2.436, 10519.268, 372.751, 52799.851 24/01/28,04:26:20,09,11,1, 11.9,1,1, 2.436, 10519.255, 372.746, 52799.810 24/01/28,04:26:20,10,11,1, 11.9,1,1, 2.436, 10519.255, 372.738, 52799.827 24/01/28,04:26:20,11,11,1, 11.9,1,1, 2.436, 10519.258, 372.721, 52799.835 24/01/28,04:26:20,12,11,1, 11.9,1,1, 2.436, 10519.266, 372.745, 52799.776 24/01/28,04:26:20,13,11,1, 11.9,1,1, 2.436, 10519.291, 372.740, 52799.811 24/01/28,04:26:20,14,11,1, 11.9,1,1, 2.436, 10519.268, 372.712, 52799.861 24/01/28,04:26:20,15,11,1, 11.9,1,1, 2.436, 10519.279, 372.719, 52799.834 24/01/28,04:26:20,16,11,1, 11.9,1,1, 2.436, 10519.264, 372.720, 52799.834 24/01/28,04:26:20,17,11,1, 11.9,1,1, 2.436, 10519.283, 372.711, 52799.819 24/01/28,04:26:20,18,11,1, 11.9,1,1, 2.436, 10519.279, 372.710, 52799.835 24/01/28,04:26:20,19,11,1, 11.9,1,1, 2.436, 10519.287, 372.739, 52799.845 24/01/28,04:26:21,00,10,1, 11.9,1,1, 2.436, 10519.283, 372.739, 52799.845 24/01/28,04:26:21,01,10,1, 11.9,1,1, 2.436, 10519.279, 372.726, 52799.793 24/01/28,04:26:21,02,10,1, 11.9,1,1, 2.436, 10519.309, 372.709, 52799.791 24/01/28,04:26:21,03,10,1, 11.9,1,1, 2.436, 10519.309, 372.725, 52799.805 24/01/28,04:26:21,04,10,1, 11.9,1,1, 2.436, 10519.288, 372.707, 52799.808 24/01/28,04:26:21,05,10,1, 11.9,1,1, 2.436, 10519.298, 372.685, 52799.786 24/01/28,04:26:21,06,10,1, 11.9,1,1, 2.436, 10519.310, 372.708, 52799.791 24/01/28,04:26:21,07,10,1, 11.9,1,1, 2.436, 10519.300, 372.678, 52799.746 24/01/28,04:26:21,08,10,1, 11.9,1,1, 2.436, 10519.307, 372.689, 52799.794 24/01/28,04:26:21,09,10,1, 11.9,1,1, 2.436, 10519.313, 372.701, 52799.785 24/01/28,04:26:21,10,10,1, 11.9,1,1, 2.436, 10519.322, 372.697, 52799.785 24/01/28,04:26:21,11,10,1, 11.9,1,1, 2.436, 10519.327, 372.683, 52799.758 24/01/28,04:26:21,12,10,1, 11.9,1,1, 2.436, 10519.328, 372.691, 52799.793 24/01/28,04:26:21,13,10,1, 11.9,1,1, 2.436, 10519.324, 372.678, 52799.741 24/01/28,04:26:21,14,10,1, 11.9,1,1, 2.436, 10519.355, 372.665, 52799.758 24/01/28,04:26:21,15,10,1, 11.9,1,1, 2.436, 10519.346, 372.659, 52799.768 24/01/28,04:26:21,16,10,1, 11.9,1,1, 2.436, 10519.330, 372.687, 52799.791 24/01/28,04:26:21,17,10,1, 11.9,1,1, 2.436, 10519.351, 372.652, 52799.797 24/01/28,04:26:21,18,10,1, 11.9,1,1, 2.436, 10519.354, 372.662, 52799.806 24/01/28,04:26:21,19,10,1, 11.9,1,1, 2.436, 10519.344, 372.633, 52799.821 24/01/28,04:26:22,00,10,1, 12.0,1,1, 2.436, 10519.341, 372.633, 52799.821 24/01/28,04:26:22,01,10,1, 12.0,1,1, 2.436, 10519.348, 372.621, 52799.782 24/01/28,04:26:22,02,10,1, 12.0,1,1, 2.436, 10519.354, 372.638, 52799.779 24/01/28,04:26:22,03,10,1, 12.0,1,1, 2.436, 10519.348, 372.656, 52799.790 24/01/28,04:26:22,04,10,1, 12.0,1,1, 2.436, 10519.367, 372.638, 52799.722 24/01/28,04:26:22,05,10,1, 12.0,1,1, 2.436, 10519.340, 372.629, 52799.748 24/01/28,04:26:22,06,10,1, 12.0,1,1, 2.436, 10519.372, 372.629, 52799.739 24/01/28,04:26:22,07,10,1, 12.0,1,1, 2.436, 10519.349, 372.630, 52799.629 24/01/28,04:26:22,08,10,1, 12.0,1,1, 2.436, 10519.389, 372.628, 52799.833 24/01/28,04:26:22,09,10,1, 12.0,1,1, 2.436, 10519.426, 372.638, 52799.782 24/01/28,04:26:22,10,10,1, 12.0,1,1, 2.436, 10519.397, 372.616, 52799.769 24/01/28,04:26:22,11,10,1, 12.0,1,1, 2.436, 10519.398, 372.610, 52799.777 24/01/28,04:26:22,12,10,1, 12.0,1,1, 2.436, 10519.397, 372.623, 52799.725 24/01/28,04:26:22,13,10,1, 12.0,1,1, 2.436, 10519.400, 372.611, 52799.722 24/01/28,04:26:22,14,10,1, 12.0,1,1, 2.436, 10519.394, 372.603, 52799.793 24/01/28,04:26:22,15,10,1, 12.0,1,1, 2.436, 10519.383, 372.623, 52799.781 24/01/28,04:26:22,16,10,1, 12.0,1,1, 2.436, 10519.401, 372.603, 52799.753 24/01/28,04:26:22,17,10,1, 12.0,1,1, 2.436, 10519.404, 372.614, 52799.767 24/01/28,04:26:22,18,10,1, 12.0,1,1, 2.436, 10519.398, 372.594, 52799.755 24/01/28,04:26:22,19,10,1, 12.0,1,1, 2.436, 10519.438, 372.592, 52799.722 24/01/28,04:26:23,00,10,1, 11.8,1,1, 2.435, 10519.433, 372.592, 52799.722 24/01/28,04:26:23,01,10,1, 11.8,1,1, 2.435, 10519.413, 372.612, 52799.754 24/01/28,04:26:23,02,10,1, 11.8,1,1, 2.435, 10519.441, 372.609, 52799.732 24/01/28,04:26:23,03,10,1, 11.8,1,1, 2.435, 10519.422, 372.590, 52799.714 24/01/28,04:26:23,04,10,1, 11.8,1,1, 2.435, 10519.426, 372.613, 52799.732 24/01/28,04:26:23,05,10,1, 11.8,1,1, 2.435, 10519.438, 372.602, 52799.727 24/01/28,04:26:23,06,10,1, 11.8,1,1, 2.435, 10519.440, 372.586, 52799.694 24/01/28,04:26:23,07,10,1, 11.8,1,1, 2.435, 10519.442, 372.577, 52799.696 24/01/28,04:26:23,08,10,1, 11.8,1,1, 2.435, 10519.458, 372.553, 52799.729 24/01/28,04:26:23,09,10,1, 11.8,1,1, 2.435, 10519.439, 372.585, 52799.693 24/01/28,04:26:23,10,10,1, 11.8,1,1, 2.435, 10519.445, 372.574, 52799.724 24/01/28,04:26:23,11,10,1, 11.8,1,1, 2.435, 10519.486, 372.588, 52799.949 24/01/28,04:26:23,12,10,1, 11.8,1,1, 2.435, 10519.403, 372.577, 52799.762 24/01/28,04:26:23,13,10,1, 11.8,1,1, 2.435, 10519.466, 372.579, 52799.788 24/01/28,04:26:23,14,10,1, 11.8,1,1, 2.435, 10519.477, 372.556, 52799.738 24/01/28,04:26:23,15,10,1, 11.8,1,1, 2.435, 10519.492, 372.560, 52799.745 24/01/28,04:26:23,16,10,1, 11.8,1,1, 2.435, 10519.478, 372.537, 52799.733 24/01/28,04:26:23,17,10,1, 11.8,1,1, 2.435, 10519.475, 372.520, 52799.729 24/01/28,04:26:23,18,10,1, 11.8,1,1, 2.435, 10519.502, 372.537, 52799.722 24/01/28,04:26:23,19,10,1, 11.8,1,1, 2.435, 10519.485, 372.529, 52799.713 24/01/28,04:26:24,00,10,1, 11.9,1,1, 2.439, 10519.483, 372.529, 52799.713 24/01/28,04:26:24,01,10,1, 11.9,1,1, 2.439, 10519.495, 372.537, 52799.722 24/01/28,04:26:24,02,10,1, 11.9,1,1, 2.439, 10519.518, 372.500, 52799.722 24/01/28,04:26:24,03,10,1, 11.9,1,1, 2.439, 10519.479, 372.510, 52799.742 24/01/28,04:26:24,04,10,1, 11.9,1,1, 2.439, 10519.495, 372.497, 52799.685 24/01/28,04:26:24,05,10,1, 11.9,1,1, 2.439, 10519.505, 372.517, 52799.659 24/01/28,04:26:24,06,10,1, 11.9,1,1, 2.439, 10519.519, 372.504, 52799.675 24/01/28,04:26:24,07,10,1, 11.9,1,1, 2.439, 10519.523, 372.505, 52799.714 24/01/28,04:26:24,08,10,1, 11.9,1,1, 2.439, 10519.491, 372.499, 52799.535 24/01/28,04:26:24,09,10,1, 11.9,1,1, 2.439, 10519.547, 372.481, 52799.755 24/01/28,04:26:24,10,10,1, 11.9,1,1, 2.439, 10519.546, 372.482, 52799.657 24/01/28,04:26:24,11,10,1, 11.9,1,1, 2.439, 10519.530, 372.508, 52799.676 24/01/28,04:26:24,12,10,1, 11.9,1,1, 2.439, 10519.558, 372.503, 52799.721 24/01/28,04:26:24,13,10,1, 11.9,1,1, 2.439, 10519.544, 372.491, 52799.667 24/01/28,04:26:24,14,10,1, 11.9,1,1, 2.439, 10519.524, 372.491, 52799.701 24/01/28,04:26:24,15,10,1, 11.9,1,1, 2.439, 10519.528, 372.473, 52799.682 24/01/28,04:26:24,16,10,1, 11.9,1,1, 2.439, 10519.545, 372.497, 52799.675 24/01/28,04:26:24,17,10,1, 11.9,1,1, 2.439, 10519.543, 372.487, 52799.672 24/01/28,04:26:24,18,10,1, 11.9,1,1, 2.439, 10519.554, 372.469, 52799.701 24/01/28,04:26:24,19,10,1, 11.9,1,1, 2.439, 10519.535, 372.494, 52799.683 24/01/28,04:26:25,00,11,1, 11.9,1,1, 2.435, 10519.533, 372.494, 52799.683 24/01/28,04:26:25,01,11,1, 11.9,1,1, 2.435, 10519.550, 372.496, 52799.649 24/01/28,04:26:25,02,11,1, 11.9,1,1, 2.435, 10519.556, 372.503, 52799.634 24/01/28,04:26:25,03,11,1, 11.9,1,1, 2.435, 10519.569, 372.489, 52799.687 24/01/28,04:26:25,04,11,1, 11.9,1,1, 2.435, 10519.567, 372.483, 52799.698 24/01/28,04:26:25,05,11,1, 11.9,1,1, 2.435, 10519.577, 372.472, 52799.682 24/01/28,04:26:25,06,11,1, 11.9,1,1, 2.435, 10519.565, 372.459, 52799.619 24/01/28,04:26:25,07,11,1, 11.9,1,1, 2.435, 10519.578, 372.456, 52799.674 24/01/28,04:26:25,08,11,1, 11.9,1,1, 2.435, 10519.581, 372.464, 52799.688 24/01/28,04:26:25,09,11,1, 11.9,1,1, 2.435, 10519.600, 372.437, 52799.638 24/01/28,04:26:25,10,11,1, 11.9,1,1, 2.435, 10519.605, 372.456, 52799.695 24/01/28,04:26:25,11,11,1, 11.9,1,1, 2.435, 10519.594, 372.463, 52799.675 24/01/28,04:26:25,12,11,1, 11.9,1,1, 2.435, 10519.615, 372.424, 52799.649 24/01/28,04:26:25,13,11,1, 11.9,1,1, 2.435, 10519.603, 372.460, 52799.651 24/01/28,04:26:25,14,11,1, 11.9,1,1, 2.435, 10519.612, 372.440, 52799.670 24/01/28,04:26:25,15,11,1, 11.9,1,1, 2.435, 10519.615, 372.462, 52799.672 24/01/28,04:26:25,16,11,1, 11.9,1,1, 2.435, 10519.612, 372.440, 52799.658 24/01/28,04:26:25,17,11,1, 11.9,1,1, 2.435, 10519.593, 372.426, 52799.611 24/01/28,04:26:25,18,11,1, 11.9,1,1, 2.435, 10519.621, 372.445, 52799.650 24/01/28,04:26:25,19,11,1, 11.9,1,1, 2.435, 10519.631, 372.448, 52799.656 24/01/28,04:26:26,00,09,1, 11.9,1,1, 2.441, 10519.625, 372.448, 52799.656 24/01/28,04:26:26,01,09,1, 11.9,1,1, 2.441, 10519.645, 372.432, 52799.656 24/01/28,04:26:26,02,09,1, 11.9,1,1, 2.441, 10519.673, 372.412, 52799.505 24/01/28,04:26:26,03,09,1, 11.9,1,1, 2.441, 10519.642, 372.436, 52799.602 24/01/28,04:26:26,04,09,1, 11.9,1,1, 2.441, 10519.646, 372.443, 52799.623 24/01/28,04:26:26,05,09,1, 11.9,1,1, 2.441, 10519.635, 372.415, 52799.646 24/01/28,04:26:26,06,09,1, 11.9,1,1, 2.441, 10519.657, 372.444, 52799.630 24/01/28,04:26:26,07,09,1, 11.9,1,1, 2.441, 10519.651, 372.418, 52799.665 24/01/28,04:26:26,08,09,1, 11.9,1,1, 2.441, 10519.653, 372.425, 52799.647 24/01/28,04:26:26,09,09,1, 11.9,1,1, 2.441, 10519.672, 372.408, 52799.636 24/01/28,04:26:26,10,09,1, 11.9,1,1, 2.441, 10519.675, 372.414, 52799.646 24/01/28,04:26:26,11,09,1, 11.9,1,1, 2.441, 10519.670, 372.428, 52799.654 24/01/28,04:26:26,12,09,1, 11.9,1,1, 2.441, 10519.668, 372.423, 52799.656 24/01/28,04:26:26,13,09,1, 11.9,1,1, 2.441, 10519.699, 372.420, 52799.613 24/01/28,04:26:26,14,09,1, 11.9,1,1, 2.441, 10519.670, 372.414, 52799.639 24/01/28,04:26:26,15,09,1, 11.9,1,1, 2.441, 10519.680, 372.414, 52799.625 24/01/28,04:26:26,16,09,1, 11.9,1,1, 2.441, 10519.691, 372.406, 52799.648 24/01/28,04:26:26,17,09,1, 11.9,1,1, 2.441, 10519.699, 372.435, 52799.852 24/01/28,04:26:26,18,09,1, 11.9,1,1, 2.441, 10519.693, 372.404, 52799.551 24/01/28,04:26:26,19,09,1, 11.9,1,1, 2.441, 10519.667, 372.398, 52799.664 24/01/28,04:26:27,00,11,1, 11.9,1,1, 2.439, 10519.667, 372.398, 52799.664 24/01/28,04:26:27,01,11,1, 11.9,1,1, 2.439, 10519.708, 372.369, 52799.619 24/01/28,04:26:27,02,11,1, 11.9,1,1, 2.439, 10519.705, 372.395, 52799.658 24/01/28,04:26:27,03,11,1, 11.9,1,1, 2.439, 10519.702, 372.388, 52799.626 24/01/28,04:26:27,04,11,1, 11.9,1,1, 2.439, 10519.726, 372.366, 52799.691 24/01/28,04:26:27,05,11,1, 11.9,1,1, 2.439, 10519.736, 372.393, 52799.656 24/01/28,04:26:27,06,11,1, 11.9,1,1, 2.439, 10519.709, 372.408, 52799.628 24/01/28,04:26:27,07,11,1, 11.9,1,1, 2.439, 10519.718, 372.393, 52799.658 24/01/28,04:26:27,08,11,1, 11.9,1,1, 2.439, 10519.724, 372.373, 52799.647 24/01/28,04:26:27,09,11,1, 11.9,1,1, 2.439, 10519.755, 372.404, 52799.690 24/01/28,04:26:27,10,11,1, 11.9,1,1, 2.439, 10519.723, 372.378, 52799.657 24/01/28,04:26:27,11,11,1, 11.9,1,1, 2.439, 10519.747, 372.367, 52799.661 24/01/28,04:26:27,12,11,1, 11.9,1,1, 2.439, 10519.714, 372.389, 52799.671 24/01/28,04:26:27,13,11,1, 11.9,1,1, 2.439, 10519.748, 372.375, 52799.648 24/01/28,04:26:27,14,11,1, 11.9,1,1, 2.439, 10519.759, 372.370, 52799.657 24/01/28,04:26:27,15,11,1, 11.9,1,1, 2.439, 10519.740, 372.392, 52799.660 24/01/28,04:26:27,16,11,1, 11.9,1,1, 2.439, 10519.744, 372.381, 52799.672 24/01/28,04:26:27,17,11,1, 11.9,1,1, 2.439, 10519.768, 372.383, 52799.660 24/01/28,04:26:27,18,11,1, 11.9,1,1, 2.439, 10519.753, 372.349, 52799.652 24/01/28,04:26:27,19,11,1, 11.9,1,1, 2.439, 10519.758, 372.390, 52799.641 24/01/28,04:26:28,00,11,1, 11.9,1,1, 2.439, 10519.758, 372.390, 52799.641 24/01/28,04:26:28,01,11,1, 11.9,1,1, 2.439, 10519.755, 372.373, 52799.743 24/01/28,04:26:28,02,11,1, 11.9,1,1, 2.439, 10519.740, 372.362, 52799.607 24/01/28,04:26:28,03,11,1, 11.9,1,1, 2.439, 10519.756, 372.374, 52799.632 24/01/28,04:26:28,04,11,1, 11.9,1,1, 2.439, 10519.778, 372.382, 52799.622 24/01/28,04:26:28,05,11,1, 11.9,1,1, 2.439, 10519.761, 372.367, 52799.670 24/01/28,04:26:28,06,11,1, 11.9,1,1, 2.439, 10519.788, 372.372, 52799.677 24/01/28,04:26:28,07,11,1, 11.9,1,1, 2.439, 10519.788, 372.370, 52799.641 24/01/28,04:26:28,08,11,1, 11.9,1,1, 2.439, 10519.752, 372.353, 52799.642 24/01/28,04:26:28,09,11,1, 11.9,1,1, 2.439, 10519.792, 372.375, 52799.628 24/01/28,04:26:28,10,11,1, 11.9,1,1, 2.439, 10519.751, 372.369, 52799.451 24/01/28,04:26:28,11,11,1, 11.9,1,1, 2.439, 10519.821, 372.375, 52799.716 24/01/28,04:26:28,12,11,1, 11.9,1,1, 2.439, 10519.814, 372.369, 52799.684 24/01/28,04:26:28,13,11,1, 11.9,1,1, 2.439, 10519.803, 372.361, 52799.642 24/01/28,04:26:28,14,11,1, 11.9,1,1, 2.439, 10519.788, 372.359, 52799.695 24/01/28,04:26:28,15,11,1, 11.9,1,1, 2.439, 10519.831, 372.347, 52799.692 24/01/28,04:26:28,16,11,1, 11.9,1,1, 2.439, 10519.798, 372.350, 52799.683 24/01/28,04:26:28,17,11,1, 11.9,1,1, 2.439, 10519.811, 372.361, 52799.655 24/01/28,04:26:28,18,11,1, 11.9,1,1, 2.439, 10519.795, 372.376, 52799.704 24/01/28,04:26:28,19,11,1, 11.9,1,1, 2.439, 10519.846, 372.352, 52799.672 24/01/28,04:26:29,00,11,1, 11.9,1,1, 2.435, 10519.842, 372.352, 52799.672 24/01/28,04:26:29,01,11,1, 11.9,1,1, 2.435, 10519.794, 372.349, 52799.656 24/01/28,04:26:29,02,11,1, 11.9,1,1, 2.435, 10519.806, 372.357, 52799.675 24/01/28,04:26:29,03,11,1, 11.9,1,1, 2.435, 10519.817, 372.333, 52799.685 24/01/28,04:26:29,04,11,1, 11.9,1,1, 2.435, 10519.820, 372.361, 52799.695 24/01/28,04:26:29,05,11,1, 11.9,1,1, 2.435, 10519.825, 372.335, 52799.637 24/01/28,04:26:29,06,11,1, 11.9,1,1, 2.435, 10519.824, 372.334, 52799.659 24/01/28,04:26:29,07,11,1, 11.9,1,1, 2.435, 10519.839, 372.353, 52799.675 24/01/28,04:26:29,08,11,1, 11.9,1,1, 2.435, 10519.823, 372.327, 52799.658 24/01/28,04:26:29,09,11,1, 11.9,1,1, 2.435, 10519.832, 372.351, 52799.659 24/01/28,04:26:29,10,11,1, 11.9,1,1, 2.435, 10519.839, 372.359, 52799.661 24/01/28,04:26:29,11,11,1, 11.9,1,1, 2.435, 10519.840, 372.348, 52799.655 24/01/28,04:26:29,12,11,1, 11.9,1,1, 2.435, 10519.861, 372.348, 52799.670 24/01/28,04:26:29,13,11,1, 11.9,1,1, 2.435, 10519.831, 372.354, 52799.673 24/01/28,04:26:29,14,11,1, 11.9,1,1, 2.435, 10519.843, 372.351, 52799.660 24/01/28,04:26:29,15,11,1, 11.9,1,1, 2.435, 10519.863, 372.353, 52799.628 24/01/28,04:26:29,16,11,1, 11.9,1,1, 2.435, 10519.847, 372.350, 52799.681 24/01/28,04:26:29,17,11,1, 11.9,1,1, 2.435, 10519.855, 372.322, 52799.650 24/01/28,04:26:29,18,11,1, 11.9,1,1, 2.435, 10519.841, 372.315, 52799.675 24/01/28,04:26:29,19,11,1, 11.9,1,1, 2.435, 10519.868, 372.333, 52799.666 24/01/28,04:26:30,00,11,1, 11.8,1,1, 2.439, 10519.867, 372.333, 52799.666 24/01/28,04:26:30,01,11,1, 11.8,1,1, 2.439, 10519.865, 372.340, 52799.632 24/01/28,04:26:30,02,11,1, 11.8,1,1, 2.439, 10519.829, 372.358, 52799.653 24/01/28,04:26:30,03,11,1, 11.8,1,1, 2.439, 10519.861, 372.337, 52799.654 24/01/28,04:26:30,04,11,1, 11.8,1,1, 2.439, 10519.878, 372.333, 52799.660 24/01/28,04:26:30,05,11,1, 11.8,1,1, 2.439, 10519.847, 372.339, 52799.688 24/01/28,04:26:30,06,11,1, 11.8,1,1, 2.439, 10519.860, 372.333, 52799.665 24/01/28,04:26:30,07,11,1, 11.8,1,1, 2.439, 10519.846, 372.330, 52799.676 24/01/28,04:26:30,08,11,1, 11.8,1,1, 2.439, 10519.882, 372.361, 52799.677 24/01/28,04:26:30,09,11,1, 11.8,1,1, 2.439, 10519.878, 372.336, 52799.665 24/01/28,04:26:30,10,11,1, 11.8,1,1, 2.439, 10519.863, 372.346, 52799.648 24/01/28,04:26:30,11,11,1, 11.8,1,1, 2.439, 10519.864, 372.358, 52799.689 24/01/28,04:26:30,12,11,1, 11.8,1,1, 2.439, 10519.875, 372.350, 52799.632 24/01/28,04:26:30,13,11,1, 11.8,1,1, 2.439, 10519.884, 372.342, 52799.671 24/01/28,04:26:30,14,11,1, 11.8,1,1, 2.439, 10519.857, 372.328, 52799.670 24/01/28,04:26:30,15,11,1, 11.8,1,1, 2.439, 10519.889, 372.350, 52799.633 24/01/28,04:26:30,16,11,1, 11.8,1,1, 2.439, 10519.903, 372.349, 52799.682 24/01/28,04:26:30,17,11,1, 11.8,1,1, 2.439, 10519.883, 372.349, 52799.687 24/01/28,04:26:30,18,11,1, 11.8,1,1, 2.439, 10519.867, 372.346, 52799.641 24/01/28,04:26:30,19,11,1, 11.8,1,1, 2.439, 10519.882, 372.339, 52799.620 24/01/28,04:26:31,00,09,1, 11.9,1,1, 2.439, 10519.875, 372.339, 52799.620 24/01/28,04:26:31,01,09,1, 11.9,1,1, 2.439, 10519.883, 372.345, 52799.654 24/01/28,04:26:31,02,09,1, 11.9,1,1, 2.439, 10519.880, 372.351, 52799.693 24/01/28,04:26:31,03,09,1, 11.9,1,1, 2.439, 10519.889, 372.362, 52799.699 24/01/28,04:26:31,04,09,1, 11.9,1,1, 2.439, 10519.905, 372.337, 52799.675 24/01/28,04:26:31,05,09,1, 11.9,1,1, 2.439, 10519.913, 372.357, 52799.659 24/01/28,04:26:31,06,09,1, 11.9,1,1, 2.439, 10519.887, 372.355, 52799.643 24/01/28,04:26:31,07,09,1, 11.9,1,1, 2.439, 10519.891, 372.346, 52799.674 24/01/28,04:26:31,08,09,1, 11.9,1,1, 2.439, 10519.895, 372.344, 52799.658 24/01/28,04:26:31,09,09,1, 11.9,1,1, 2.439, 10519.910, 372.377, 52799.642 24/01/28,04:26:31,10,09,1, 11.9,1,1, 2.439, 10519.900, 372.350, 52799.686 24/01/28,04:26:31,11,09,1, 11.9,1,1, 2.439, 10519.890, 372.361, 52799.694 24/01/28,04:26:31,12,09,1, 11.9,1,1, 2.439, 10519.896, 372.362, 52799.677 24/01/28,04:26:31,13,09,1, 11.9,1,1, 2.439, 10519.884, 372.368, 52799.499 24/01/28,04:26:31,14,09,1, 11.9,1,1, 2.439, 10519.899, 372.373, 52799.641 24/01/28,04:26:31,15,09,1, 11.9,1,1, 2.439, 10519.911, 372.380, 52799.639 24/01/28,04:26:31,16,09,1, 11.9,1,1, 2.439, 10519.901, 372.383, 52799.659 24/01/28,04:26:31,17,09,1, 11.9,1,1, 2.439, 10519.901, 372.380, 52799.628 24/01/28,04:26:31,18,09,1, 11.9,1,1, 2.439, 10519.929, 372.362, 52799.679 24/01/28,04:26:31,19,09,1, 11.9,1,1, 2.439, 10519.922, 372.361, 52799.679 24/01/28,04:26:32,00,10,1, 11.9,1,1, 2.437, 10519.917, 372.361, 52799.679 24/01/28,04:26:32,01,10,1, 11.9,1,1, 2.437, 10519.917, 372.385, 52799.705 24/01/28,04:26:32,02,10,1, 11.9,1,1, 2.437, 10519.922, 372.368, 52799.670 24/01/28,04:26:32,03,10,1, 11.9,1,1, 2.437, 10519.923, 372.368, 52799.684 24/01/28,04:26:32,04,10,1, 11.9,1,1, 2.437, 10519.922, 372.362, 52799.687 24/01/28,04:26:32,05,10,1, 11.9,1,1, 2.437, 10519.924, 372.380, 52799.699 24/01/28,04:26:32,06,10,1, 11.9,1,1, 2.437, 10519.904, 372.344, 52799.696 24/01/28,04:26:32,07,10,1, 11.9,1,1, 2.437, 10519.925, 372.368, 52799.712 24/01/28,04:26:32,08,10,1, 11.9,1,1, 2.437, 10519.936, 372.364, 52799.707 24/01/28,04:26:32,09,10,1, 11.9,1,1, 2.437, 10519.921, 372.373, 52799.678 24/01/28,04:26:32,10,10,1, 11.9,1,1, 2.437, 10519.938, 372.379, 52799.704 24/01/28,04:26:32,11,10,1, 11.9,1,1, 2.437, 10519.915, 372.387, 52799.748 24/01/28,04:26:32,12,10,1, 11.9,1,1, 2.437, 10519.903, 372.358, 52799.673 24/01/28,04:26:32,13,10,1, 11.9,1,1, 2.437, 10519.927, 372.372, 52799.733 24/01/28,04:26:32,14,10,1, 11.9,1,1, 2.437, 10519.920, 372.372, 52799.713 24/01/28,04:26:32,15,10,1, 11.9,1,1, 2.437, 10519.903, 372.383, 52799.686 24/01/28,04:26:32,16,10,1, 11.9,1,1, 2.437, 10519.920, 372.380, 52799.718 24/01/28,04:26:32,17,10,1, 11.9,1,1, 2.437, 10519.915, 372.383, 52799.708 24/01/28,04:26:32,18,10,1, 11.9,1,1, 2.437, 10519.932, 372.410, 52799.749 24/01/28,04:26:32,19,10,1, 11.9,1,1, 2.437, 10519.948, 372.385, 52799.705 24/01/28,04:26:33,00,10,1, 11.9,1,1, 2.440, 10519.942, 372.385, 52799.705 24/01/28,04:26:33,01,10,1, 11.9,1,1, 2.440, 10519.943, 372.377, 52799.742 24/01/28,04:26:33,02,10,1, 11.9,1,1, 2.440, 10519.927, 372.371, 52799.751 24/01/28,04:26:33,03,10,1, 11.9,1,1, 2.440, 10519.917, 372.393, 52799.740 24/01/28,04:26:33,04,10,1, 11.9,1,1, 2.440, 10519.939, 372.393, 52799.752 24/01/28,04:26:33,05,10,1, 11.9,1,1, 2.440, 10519.920, 372.408, 52799.730 24/01/28,04:26:33,06,10,1, 11.9,1,1, 2.440, 10519.917, 372.388, 52799.737 24/01/28,04:26:33,07,10,1, 11.9,1,1, 2.440, 10519.917, 372.392, 52799.749 24/01/28,04:26:33,08,10,1, 11.9,1,1, 2.440, 10519.920, 372.402, 52799.743 24/01/28,04:26:33,09,10,1, 11.9,1,1, 2.440, 10519.924, 372.404, 52799.745 24/01/28,04:26:33,10,10,1, 11.9,1,1, 2.440, 10519.915, 372.392, 52799.731 24/01/28,04:26:33,11,10,1, 11.9,1,1, 2.440, 10519.912, 372.437, 52799.759 24/01/28,04:26:33,12,10,1, 11.9,1,1, 2.440, 10519.924, 372.409, 52799.735 24/01/28,04:26:33,13,10,1, 11.9,1,1, 2.440, 10519.910, 372.433, 52799.731 24/01/28,04:26:33,14,10,1, 11.9,1,1, 2.440, 10519.926, 372.416, 52799.776 24/01/28,04:26:33,15,10,1, 11.9,1,1, 2.440, 10519.901, 372.419, 52799.724 24/01/28,04:26:33,16,10,1, 11.9,1,1, 2.440, 10519.922, 372.421, 52799.752 24/01/28,04:26:33,17,10,1, 11.9,1,1, 2.440, 10519.904, 372.421, 52799.774 24/01/28,04:26:33,18,10,1, 11.9,1,1, 2.440, 10519.903, 372.432, 52799.782 24/01/28,04:26:33,19,10,1, 11.9,1,1, 2.440, 10519.907, 372.427, 52799.740 24/01/28,04:26:34,00,09,1, 11.9,1,1, 2.439, 10519.900, 372.427, 52799.740 24/01/28,04:26:34,01,09,1, 11.9,1,1, 2.439, 10519.929, 372.407, 52799.798 24/01/28,04:26:34,02,09,1, 11.9,1,1, 2.439, 10519.917, 372.404, 52799.769 24/01/28,04:26:34,03,09,1, 11.9,1,1, 2.439, 10519.921, 372.441, 52799.739 24/01/28,04:26:34,04,09,1, 11.9,1,1, 2.439, 10519.952, 372.433, 52799.766 24/01/28,04:26:34,05,09,1, 11.9,1,1, 2.439, 10519.888, 372.395, 52799.783 24/01/28,04:26:34,06,09,1, 11.9,1,1, 2.439, 10519.923, 372.441, 52799.940 24/01/28,04:26:34,07,09,1, 11.9,1,1, 2.439, 10519.920, 372.444, 52799.797 24/01/28,04:26:34,08,09,1, 11.9,1,1, 2.439, 10519.937, 372.439, 52799.791 24/01/28,04:26:34,09,09,1, 11.9,1,1, 2.439, 10519.917, 372.432, 52799.784 24/01/28,04:26:34,10,09,1, 11.9,1,1, 2.439, 10519.932, 372.457, 52799.839 24/01/28,04:26:34,11,09,1, 11.9,1,1, 2.439, 10519.932, 372.435, 52799.774 24/01/28,04:26:34,12,09,1, 11.9,1,1, 2.439, 10519.912, 372.442, 52799.826 24/01/28,04:26:34,13,09,1, 11.9,1,1, 2.439, 10519.898, 372.456, 52799.791 24/01/28,04:26:34,14,09,1, 11.9,1,1, 2.439, 10519.909, 372.450, 52799.827 24/01/28,04:26:34,15,09,1, 11.9,1,1, 2.439, 10519.919, 372.456, 52799.813 24/01/28,04:26:34,16,09,1, 11.9,1,1, 2.439, 10519.909, 372.448, 52799.786 24/01/28,04:26:34,17,09,1, 11.9,1,1, 2.439, 10519.917, 372.439, 52799.776 24/01/28,04:26:34,18,09,1, 11.9,1,1, 2.439, 10519.911, 372.458, 52799.789 24/01/28,04:26:34,19,09,1, 11.9,1,1, 2.439, 10519.937, 372.454, 52799.784 24/01/28,04:26:35,00,09,1, 11.9,1,1, 2.438, 10519.934, 372.454, 52799.784 24/01/28,04:26:35,01,09,1, 11.9,1,1, 2.438, 10519.912, 372.473, 52799.791 24/01/28,04:26:35,02,09,1, 11.9,1,1, 2.438, 10519.895, 372.452, 52799.797 24/01/28,04:26:35,03,09,1, 11.9,1,1, 2.438, 10519.891, 372.477, 52799.802 24/01/28,04:26:35,04,09,1, 11.9,1,1, 2.438, 10519.920, 372.473, 52799.805 24/01/28,04:26:35,05,09,1, 11.9,1,1, 2.438, 10519.887, 372.459, 52799.802 24/01/28,04:26:35,06,09,1, 11.9,1,1, 2.438, 10519.911, 372.439, 52799.842 24/01/28,04:26:35,07,09,1, 11.9,1,1, 2.438, 10519.913, 372.467, 52799.806 24/01/28,04:26:35,08,09,1, 11.9,1,1, 2.438, 10519.891, 372.453, 52799.787 24/01/28,04:26:35,09,09,1, 11.9,1,1, 2.438, 10519.920, 372.453, 52799.814 24/01/28,04:26:35,10,09,1, 11.9,1,1, 2.438, 10519.899, 372.454, 52799.813 24/01/28,04:26:35,11,09,1, 11.9,1,1, 2.438, 10519.903, 372.467, 52799.786 24/01/28,04:26:35,12,09,1, 11.9,1,1, 2.438, 10519.886, 372.455, 52799.792 24/01/28,04:26:35,13,09,1, 11.9,1,1, 2.438, 10519.892, 372.482, 52799.808 24/01/28,04:26:35,14,09,1, 11.9,1,1, 2.438, 10519.914, 372.484, 52799.837 24/01/28,04:26:35,15,09,1, 11.9,1,1, 2.438, 10519.895, 372.500, 52799.822 24/01/28,04:26:35,16,09,1, 11.9,1,1, 2.438, 10519.898, 372.491, 52799.835 24/01/28,04:26:35,17,09,1, 11.9,1,1, 2.438, 10519.922, 372.508, 52799.827 24/01/28,04:26:35,18,09,1, 11.9,1,1, 2.438, 10519.873, 372.484, 52799.953 24/01/28,04:26:35,19,09,1, 11.9,1,1, 2.438, 10519.900, 372.492, 52799.806 24/01/28,04:26:36,00,09,1, 11.8,1,1, 2.434, 10519.892, 372.492, 52799.806 24/01/28,04:26:36,01,09,1, 11.8,1,1, 2.434, 10519.890, 372.515, 52799.777 24/01/28,04:26:36,02,09,1, 11.8,1,1, 2.434, 10519.894, 372.460, 52799.785 24/01/28,04:26:36,03,09,1, 11.8,1,1, 2.434, 10519.891, 372.511, 52799.834 24/01/28,04:26:36,04,09,1, 11.8,1,1, 2.434, 10519.920, 372.484, 52799.816 24/01/28,04:26:36,05,09,1, 11.8,1,1, 2.434, 10519.881, 372.508, 52799.824 24/01/28,04:26:36,06,09,1, 11.8,1,1, 2.434, 10519.902, 372.516, 52799.849 24/01/28,04:26:36,07,09,1, 11.8,1,1, 2.434, 10519.902, 372.516, 52799.822 24/01/28,04:26:36,08,09,1, 11.8,1,1, 2.434, 10519.893, 372.482, 52799.846 24/01/28,04:26:36,09,09,1, 11.8,1,1, 2.434, 10519.887, 372.494, 52799.848 24/01/28,04:26:36,10,09,1, 11.8,1,1, 2.434, 10519.879, 372.493, 52799.842 24/01/28,04:26:36,11,09,1, 11.8,1,1, 2.434, 10519.874, 372.524, 52799.864 24/01/28,04:26:36,12,09,1, 11.8,1,1, 2.434, 10519.875, 372.528, 52799.863 24/01/28,04:26:36,13,09,1, 11.8,1,1, 2.434, 10519.872, 372.529, 52799.853 24/01/28,04:26:36,14,09,1, 11.8,1,1, 2.434, 10519.866, 372.539, 52799.816 24/01/28,04:26:36,15,09,1, 11.8,1,1, 2.434, 10519.890, 372.557, 52799.842 24/01/28,04:26:36,16,09,1, 11.8,1,1, 2.434, 10519.872, 372.542, 52799.857 24/01/28,04:26:36,17,09,1, 11.8,1,1, 2.434, 10519.853, 372.531, 52799.753 24/01/28,04:26:36,18,09,1, 11.8,1,1, 2.434, 10519.877, 372.529, 52799.530 24/01/28,04:26:36,19,09,1, 11.8,1,1, 2.434, 10519.861, 372.569, 52799.897 24/01/28,04:26:37,00,09,1, 12.0,1,1, 2.439, 10519.859, 372.569, 52799.897 24/01/28,04:26:37,01,09,1, 12.0,1,1, 2.439, 10519.830, 372.548, 52799.922 24/01/28,04:26:37,02,09,1, 12.0,1,1, 2.439, 10519.860, 372.547, 52799.888 24/01/28,04:26:37,03,09,1, 12.0,1,1, 2.439, 10519.859, 372.535, 52799.876 24/01/28,04:26:37,04,09,1, 12.0,1,1, 2.439, 10519.830, 372.547, 52799.845 24/01/28,04:26:37,05,09,1, 12.0,1,1, 2.439, 10519.850, 372.558, 52799.831 24/01/28,04:26:37,06,09,1, 12.0,1,1, 2.439, 10519.842, 372.557, 52799.835 24/01/28,04:26:37,07,09,1, 12.0,1,1, 2.439, 10519.818, 372.557, 52799.836 24/01/28,04:26:37,08,09,1, 12.0,1,1, 2.439, 10519.836, 372.577, 52799.817 24/01/28,04:26:37,09,09,1, 12.0,1,1, 2.439, 10519.845, 372.556, 52799.822 24/01/28,04:26:37,10,09,1, 12.0,1,1, 2.439, 10519.820, 372.577, 52799.865 24/01/28,04:26:37,11,09,1, 12.0,1,1, 2.439, 10519.822, 372.548, 52799.846 24/01/28,04:26:37,12,09,1, 12.0,1,1, 2.439, 10519.830, 372.597, 52799.900 24/01/28,04:26:37,13,09,1, 12.0,1,1, 2.439, 10519.844, 372.577, 52799.855 24/01/28,04:26:37,14,09,1, 12.0,1,1, 2.439, 10519.848, 372.578, 52799.865 24/01/28,04:26:37,15,09,1, 12.0,1,1, 2.439, 10519.827, 372.584, 52799.859 24/01/28,04:26:37,16,09,1, 12.0,1,1, 2.439, 10519.847, 372.588, 52799.895 24/01/28,04:26:37,17,09,1, 12.0,1,1, 2.439, 10519.822, 372.610, 52799.875 24/01/28,04:26:37,18,09,1, 12.0,1,1, 2.439, 10519.829, 372.604, 52799.898 24/01/28,04:26:37,19,09,1, 12.0,1,1, 2.439, 10519.815, 372.584, 52799.889 24/01/28,04:26:38,00,10,1, 11.8,1,1, 2.436, 10519.809, 372.584, 52799.889 24/01/28,04:26:38,01,10,1, 11.8,1,1, 2.436, 10519.822, 372.610, 52799.887 24/01/28,04:26:38,02,10,1, 11.8,1,1, 2.436, 10519.820, 372.618, 52799.885 24/01/28,04:26:38,03,10,1, 11.8,1,1, 2.436, 10519.834, 372.615, 52799.907 24/01/28,04:26:38,04,10,1, 11.8,1,1, 2.436, 10519.819, 372.619, 52799.922 24/01/28,04:26:38,05,10,1, 11.8,1,1, 2.436, 10519.798, 372.645, 52799.911 24/01/28,04:26:38,06,10,1, 11.8,1,1, 2.436, 10519.805, 372.611, 52799.900 24/01/28,04:26:38,07,10,1, 11.8,1,1, 2.436, 10519.780, 372.642, 52799.884 24/01/28,04:26:38,08,10,1, 11.8,1,1, 2.436, 10519.779, 372.650, 52799.885 24/01/28,04:26:38,09,10,1, 11.8,1,1, 2.436, 10519.796, 372.623, 52799.782 24/01/28,04:26:38,10,10,1, 11.8,1,1, 2.436, 10519.818, 372.643, 52800.024 24/01/28,04:26:38,11,10,1, 11.8,1,1, 2.436, 10519.772, 372.620, 52799.937 24/01/28,04:26:38,12,10,1, 11.8,1,1, 2.436, 10519.785, 372.631, 52799.952 24/01/28,04:26:38,13,10,1, 11.8,1,1, 2.436, 10519.782, 372.644, 52799.900 24/01/28,04:26:38,14,10,1, 11.8,1,1, 2.436, 10519.780, 372.646, 52799.930 24/01/28,04:26:38,15,10,1, 11.8,1,1, 2.436, 10519.789, 372.657, 52799.939 24/01/28,04:26:38,16,10,1, 11.8,1,1, 2.436, 10519.779, 372.636, 52799.854 24/01/28,04:26:38,17,10,1, 11.8,1,1, 2.436, 10519.772, 372.639, 52799.887 24/01/28,04:26:38,18,10,1, 11.8,1,1, 2.436, 10519.783, 372.654, 52799.933 24/01/28,04:26:38,19,10,1, 11.8,1,1, 2.436, 10519.790, 372.627, 52799.927 24/01/28,04:26:39,00,09,1, 11.9,1,1, 2.437, 10519.783, 372.627, 52799.927 24/01/28,04:26:39,01,09,1, 11.9,1,1, 2.437, 10519.797, 372.646, 52799.939 24/01/28,04:26:39,02,09,1, 11.9,1,1, 2.437, 10519.779, 372.653, 52799.926 24/01/28,04:26:39,03,09,1, 11.9,1,1, 2.437, 10519.759, 372.668, 52799.919 24/01/28,04:26:39,04,09,1, 11.9,1,1, 2.437, 10519.763, 372.659, 52799.904 24/01/28,04:26:39,05,09,1, 11.9,1,1, 2.437, 10519.796, 372.650, 52799.911 24/01/28,04:26:39,06,09,1, 11.9,1,1, 2.437, 10519.757, 372.667, 52799.915 24/01/28,04:26:39,07,09,1, 11.9,1,1, 2.437, 10519.754, 372.646, 52799.929 24/01/28,04:26:39,08,09,1, 11.9,1,1, 2.437, 10519.746, 372.676, 52799.935 24/01/28,04:26:39,09,09,1, 11.9,1,1, 2.437, 10519.709, 372.663, 52799.929 24/01/28,04:26:39,10,09,1, 11.9,1,1, 2.437, 10519.749, 372.677, 52799.916 24/01/28,04:26:39,11,09,1, 11.9,1,1, 2.437, 10519.713, 372.694, 52799.915 24/01/28,04:26:39,12,09,1, 11.9,1,1, 2.437, 10519.733, 372.669, 52799.924 24/01/28,04:26:39,13,09,1, 11.9,1,1, 2.437, 10519.756, 372.663, 52799.946 24/01/28,04:26:39,14,09,1, 11.9,1,1, 2.437, 10519.751, 372.674, 52799.933 24/01/28,04:26:39,15,09,1, 11.9,1,1, 2.437, 10519.733, 372.706, 52799.948 24/01/28,04:26:39,16,09,1, 11.9,1,1, 2.437, 10519.747, 372.690, 52799.969 24/01/28,04:26:39,17,09,1, 11.9,1,1, 2.437, 10519.736, 372.712, 52799.977 24/01/28,04:26:39,18,09,1, 11.9,1,1, 2.437, 10519.738, 372.683, 52799.939 24/01/28,04:26:39,19,09,1, 11.9,1,1, 2.437, 10519.722, 372.702, 52799.968 24/01/28,04:26:40,00,10,1, 11.9,1,1, 2.437, 10519.717, 372.702, 52799.968 24/01/28,04:26:40,01,10,1, 11.9,1,1, 2.437, 10519.737, 372.702, 52799.945 24/01/28,04:26:40,02,10,1, 11.9,1,1, 2.437, 10519.728, 372.704, 52799.955 24/01/28,04:26:40,03,10,1, 11.9,1,1, 2.437, 10519.745, 372.696, 52799.820 24/01/28,04:26:40,04,10,1, 11.9,1,1, 2.437, 10519.714, 372.727, 52799.979 24/01/28,04:26:40,05,10,1, 11.9,1,1, 2.437, 10519.711, 372.719, 52799.948 24/01/28,04:26:40,06,10,1, 11.9,1,1, 2.437, 10519.724, 372.721, 52799.953 24/01/28,04:26:40,07,10,1, 11.9,1,1, 2.437, 10519.718, 372.712, 52799.913 24/01/28,04:26:40,08,10,1, 11.9,1,1, 2.437, 10519.695, 372.728, 52799.936 24/01/28,04:26:40,09,10,1, 11.9,1,1, 2.437, 10519.710, 372.711, 52799.933 24/01/28,04:26:40,10,10,1, 11.9,1,1, 2.437, 10519.693, 372.734, 52799.948 24/01/28,04:26:40,11,10,1, 11.9,1,1, 2.437, 10519.665, 372.727, 52799.926 24/01/28,04:26:40,12,10,1, 11.9,1,1, 2.437, 10519.704, 372.739, 52799.952 24/01/28,04:26:40,13,10,1, 11.9,1,1, 2.437, 10519.701, 372.745, 52799.982 24/01/28,04:26:40,14,10,1, 11.9,1,1, 2.437, 10519.677, 372.748, 52799.945 24/01/28,04:26:40,15,10,1, 11.9,1,1, 2.437, 10519.693, 372.723, 52799.953 24/01/28,04:26:40,16,10,1, 11.9,1,1, 2.437, 10519.683, 372.742, 52799.976 24/01/28,04:26:40,17,10,1, 11.9,1,1, 2.437, 10519.699, 372.739, 52799.930 24/01/28,04:26:40,18,10,1, 11.9,1,1, 2.437, 10519.678, 372.732, 52799.913 24/01/28,04:26:40,19,10,1, 11.9,1,1, 2.437, 10519.678, 372.723, 52799.966 24/01/28,04:26:41,00,10,1, 11.9,1,1, 2.437, 10519.675, 372.723, 52799.966 24/01/28,04:26:41,01,10,1, 11.9,1,1, 2.437, 10519.665, 372.760, 52799.924 24/01/28,04:26:41,02,10,1, 11.9,1,1, 2.437, 10519.661, 372.742, 52799.945 24/01/28,04:26:41,03,10,1, 11.9,1,1, 2.437, 10519.659, 372.754, 52799.948 24/01/28,04:26:41,04,10,1, 11.9,1,1, 2.437, 10519.679, 372.759, 52799.944 24/01/28,04:26:41,05,10,1, 11.9,1,1, 2.437, 10519.671, 372.769, 52799.979 24/01/28,04:26:41,06,10,1, 11.9,1,1, 2.437, 10519.643, 372.724, 52799.947 24/01/28,04:26:41,07,10,1, 11.9,1,1, 2.437, 10519.680, 372.753, 52799.852 24/01/28,04:26:41,08,10,1, 11.9,1,1, 2.437, 10519.611, 372.749, 52800.051 24/01/28,04:26:41,09,10,1, 11.9,1,1, 2.437, 10519.639, 372.768, 52800.040 24/01/28,04:26:41,10,10,1, 11.9,1,1, 2.437, 10519.658, 372.746, 52800.013 24/01/28,04:26:41,11,10,1, 11.9,1,1, 2.437, 10519.661, 372.760, 52799.977 24/01/28,04:26:41,12,10,1, 11.9,1,1, 2.437, 10519.663, 372.759, 52799.947 24/01/28,04:26:41,13,10,1, 11.9,1,1, 2.437, 10519.658, 372.772, 52799.941 24/01/28,04:26:41,14,10,1, 11.9,1,1, 2.437, 10519.666, 372.773, 52799.946 24/01/28,04:26:41,15,10,1, 11.9,1,1, 2.437, 10519.641, 372.762, 52799.948 24/01/28,04:26:41,16,10,1, 11.9,1,1, 2.437, 10519.627, 372.781, 52799.955 24/01/28,04:26:41,17,10,1, 11.9,1,1, 2.437, 10519.661, 372.777, 52799.945 24/01/28,04:26:41,18,10,1, 11.9,1,1, 2.437, 10519.646, 372.791, 52799.966 24/01/28,04:26:41,19,10,1, 11.9,1,1, 2.437, 10519.628, 372.778, 52799.956 24/01/28,04:26:42,00,11,1, 11.8,1,1, 2.441, 10519.625, 372.778, 52799.956 24/01/28,04:26:42,01,11,1, 11.8,1,1, 2.441, 10519.630, 372.818, 52799.947 24/01/28,04:26:42,02,11,1, 11.8,1,1, 2.441, 10519.629, 372.811, 52799.906 24/01/28,04:26:42,03,11,1, 11.8,1,1, 2.441, 10519.633, 372.826, 52799.923 24/01/28,04:26:42,04,11,1, 11.8,1,1, 2.441, 10519.629, 372.784, 52799.963 24/01/28,04:26:42,05,11,1, 11.8,1,1, 2.441, 10519.630, 372.805, 52799.929 24/01/28,04:26:42,06,11,1, 11.8,1,1, 2.441, 10519.618, 372.820, 52799.908 24/01/28,04:26:42,07,11,1, 11.8,1,1, 2.441, 10519.635, 372.825, 52799.921 24/01/28,04:26:42,08,11,1, 11.8,1,1, 2.441, 10519.616, 372.834, 52799.905 24/01/28,04:26:42,09,11,1, 11.8,1,1, 2.441, 10519.612, 372.819, 52799.924 24/01/28,04:26:42,10,11,1, 11.8,1,1, 2.441, 10519.609, 372.801, 52799.930 24/01/28,04:26:42,11,11,1, 11.8,1,1, 2.441, 10519.624, 372.812, 52799.926 24/01/28,04:26:42,12,11,1, 11.8,1,1, 2.441, 10519.626, 372.838, 52799.956 24/01/28,04:26:42,13,11,1, 11.8,1,1, 2.441, 10519.636, 372.811, 52799.921 24/01/28,04:26:42,14,11,1, 11.8,1,1, 2.441, 10519.586, 372.805, 52799.936 24/01/28,04:26:42,15,11,1, 11.8,1,1, 2.441, 10519.603, 372.820, 52799.976 24/01/28,04:26:42,16,11,1, 11.8,1,1, 2.441, 10519.603, 372.821, 52799.960 24/01/28,04:26:42,17,11,1, 11.8,1,1, 2.441, 10519.616, 372.815, 52799.978 24/01/28,04:26:42,18,11,1, 11.8,1,1, 2.441, 10519.593, 372.815, 52799.953 24/01/28,04:26:42,19,11,1, 11.8,1,1, 2.441, 10519.596, 372.834, 52799.944 24/01/28,04:26:43,00,11,1, 11.9,1,1, 2.437, 10519.592, 372.834, 52799.944 24/01/28,04:26:43,01,11,1, 11.9,1,1, 2.437, 10519.592, 372.838, 52799.971 24/01/28,04:26:43,02,11,1, 11.9,1,1, 2.437, 10519.620, 372.842, 52799.987 24/01/28,04:26:43,03,11,1, 11.9,1,1, 2.437, 10519.561, 372.834, 52799.974 24/01/28,04:26:43,04,11,1, 11.9,1,1, 2.437, 10519.609, 372.836, 52799.980 24/01/28,04:26:43,05,11,1, 11.9,1,1, 2.437, 10519.580, 372.831, 52799.984 24/01/28,04:26:43,06,11,1, 11.9,1,1, 2.437, 10519.570, 372.823, 52799.979 24/01/28,04:26:43,07,11,1, 11.9,1,1, 2.437, 10519.562, 372.829, 52799.950 24/01/28,04:26:43,08,11,1, 11.9,1,1, 2.437, 10519.576, 372.830, 52799.936 24/01/28,04:26:43,09,11,1, 11.9,1,1, 2.437, 10519.563, 372.816, 52799.946 24/01/28,04:26:43,10,11,1, 11.9,1,1, 2.437, 10519.556, 372.826, 52799.937 24/01/28,04:26:43,11,11,1, 11.9,1,1, 2.437, 10519.545, 372.823, 52799.965 24/01/28,04:26:43,12,11,1, 11.9,1,1, 2.437, 10519.567, 372.861, 52799.974 24/01/28,04:26:43,13,11,1, 11.9,1,1, 2.437, 10519.567, 372.840, 52799.988 24/01/28,04:26:43,14,11,1, 11.9,1,1, 2.437, 10519.559, 372.847, 52799.994 24/01/28,04:26:43,15,11,1, 11.9,1,1, 2.437, 10519.563, 372.840, 52799.980 24/01/28,04:26:43,16,11,1, 11.9,1,1, 2.437, 10519.562, 372.839, 52800.013 24/01/28,04:26:43,17,11,1, 11.9,1,1, 2.437, 10519.568, 372.854, 52799.979 24/01/28,04:26:43,18,11,1, 11.9,1,1, 2.437, 10519.552, 372.842, 52799.974 24/01/28,04:26:43,19,11,1, 11.9,1,1, 2.437, 10519.561, 372.863, 52799.939 24/01/28,04:26:44,00,11,1, 11.9,1,1, 2.434, 10519.558, 372.863, 52799.939 24/01/28,04:26:44,01,11,1, 11.9,1,1, 2.434, 10519.547, 372.825, 52799.939 24/01/28,04:26:44,02,11,1, 11.9,1,1, 2.434, 10519.548, 372.862, 52799.990 24/01/28,04:26:44,03,11,1, 11.9,1,1, 2.434, 10519.540, 372.861, 52800.002 24/01/28,04:26:44,04,11,1, 11.9,1,1, 2.434, 10519.544, 372.860, 52799.986 24/01/28,04:26:44,05,11,1, 11.9,1,1, 2.434, 10519.544, 372.864, 52800.013 24/01/28,04:26:44,06,11,1, 11.9,1,1, 2.434, 10519.567, 372.847, 52799.983 24/01/28,04:26:44,07,11,1, 11.9,1,1, 2.434, 10519.544, 372.848, 52799.957 24/01/28,04:26:44,08,11,1, 11.9,1,1, 2.434, 10519.527, 372.874, 52799.981 24/01/28,04:26:44,09,11,1, 11.9,1,1, 2.434, 10519.520, 372.858, 52799.999 24/01/28,04:26:44,10,11,1, 11.9,1,1, 2.434, 10519.543, 372.875, 52799.997 24/01/28,04:26:44,11,11,1, 11.9,1,1, 2.434, 10519.523, 372.871, 52799.985 24/01/28,04:26:44,12,11,1, 11.9,1,1, 2.434, 10519.539, 372.882, 52799.991 24/01/28,04:26:44,13,11,1, 11.9,1,1, 2.434, 10519.516, 372.845, 52799.998 24/01/28,04:26:44,14,11,1, 11.9,1,1, 2.434, 10519.518, 372.875, 52799.963 24/01/28,04:26:44,15,11,1, 11.9,1,1, 2.434, 10519.534, 372.873, 52799.985 24/01/28,04:26:44,16,11,1, 11.9,1,1, 2.434, 10519.547, 372.897, 52799.996 24/01/28,04:26:44,17,11,1, 11.9,1,1, 2.434, 10519.520, 372.874, 52799.999 24/01/28,04:26:44,18,11,1, 11.9,1,1, 2.434, 10519.513, 372.871, 52799.996 24/01/28,04:26:44,19,11,1, 11.9,1,1, 2.434, 10519.514, 372.859, 52800.003 24/01/28,04:26:45,00,11,1, 11.9,1,1, 2.440, 10519.508, 372.859, 52800.003 24/01/28,04:26:45,01,11,1, 11.9,1,1, 2.440, 10519.507, 372.876, 52799.966 24/01/28,04:26:45,02,11,1, 11.9,1,1, 2.440, 10519.512, 372.903, 52800.007 24/01/28,04:26:45,03,11,1, 11.9,1,1, 2.440, 10519.489, 372.870, 52799.982 24/01/28,04:26:45,04,11,1, 11.9,1,1, 2.440, 10519.499, 372.888, 52799.958 24/01/28,04:26:45,05,11,1, 11.9,1,1, 2.440, 10519.490, 372.891, 52800.024 24/01/28,04:26:45,06,11,1, 11.9,1,1, 2.440, 10519.485, 372.902, 52799.995 24/01/28,04:26:45,07,11,1, 11.9,1,1, 2.440, 10519.520, 372.901, 52800.001 24/01/28,04:26:45,08,11,1, 11.9,1,1, 2.440, 10519.507, 372.879, 52799.987 24/01/28,04:26:45,09,11,1, 11.9,1,1, 2.440, 10519.497, 372.879, 52800.014 24/01/28,04:26:45,10,11,1, 11.9,1,1, 2.440, 10519.517, 372.897, 52800.001 24/01/28,04:26:45,11,11,1, 11.9,1,1, 2.440, 10519.502, 372.872, 52799.999 24/01/28,04:26:45,12,11,1, 11.9,1,1, 2.440, 10519.477, 372.883, 52799.989 24/01/28,04:26:45,13,11,1, 11.9,1,1, 2.440, 10519.501, 372.885, 52799.990 24/01/28,04:26:45,14,11,1, 11.9,1,1, 2.440, 10519.506, 372.868, 52800.017 24/01/28,04:26:45,15,11,1, 11.9,1,1, 2.440, 10519.517, 372.883, 52800.010 24/01/28,04:26:45,16,11,1, 11.9,1,1, 2.440, 10519.509, 372.867, 52800.021 24/01/28,04:26:45,17,11,1, 11.9,1,1, 2.440, 10519.507, 372.909, 52799.988 24/01/28,04:26:45,18,11,1, 11.9,1,1, 2.440, 10519.490, 372.890, 52800.009 24/01/28,04:26:45,19,11,1, 11.9,1,1, 2.440, 10519.481, 372.880, 52800.003 24/01/28,04:26:46,00,10,1, 11.9,1,1, 2.437, 10519.475, 372.880, 52800.003 24/01/28,04:26:46,01,10,1, 11.9,1,1, 2.437, 10519.508, 372.883, 52800.008 24/01/28,04:26:46,02,10,1, 11.9,1,1, 2.437, 10519.483, 372.873, 52799.964 24/01/28,04:26:46,03,10,1, 11.9,1,1, 2.437, 10519.490, 372.878, 52799.975 24/01/28,04:26:46,04,10,1, 11.9,1,1, 2.437, 10519.474, 372.915, 52800.002 24/01/28,04:26:46,05,10,1, 11.9,1,1, 2.437, 10519.464, 372.888, 52800.001 24/01/28,04:26:46,06,10,1, 11.9,1,1, 2.437, 10519.474, 372.884, 52800.010 24/01/28,04:26:46,07,10,1, 11.9,1,1, 2.437, 10519.471, 372.901, 52800.006 24/01/28,04:26:46,08,10,1, 11.9,1,1, 2.437, 10519.501, 372.886, 52799.996 24/01/28,04:26:46,09,10,1, 11.9,1,1, 2.437, 10519.476, 372.883, 52799.958 24/01/28,04:26:46,10,10,1, 11.9,1,1, 2.437, 10519.473, 372.897, 52799.983 24/01/28,04:26:46,11,10,1, 11.9,1,1, 2.437, 10519.457, 372.891, 52800.002 24/01/28,04:26:46,12,10,1, 11.9,1,1, 2.437, 10519.457, 372.901, 52800.004 24/01/28,04:26:46,13,10,1, 11.9,1,1, 2.437, 10519.465, 372.895, 52799.991 24/01/28,04:26:46,14,10,1, 11.9,1,1, 2.437, 10519.484, 372.895, 52800.008 24/01/28,04:26:46,15,10,1, 11.9,1,1, 2.437, 10519.499, 372.886, 52800.000 24/01/28,04:26:46,16,10,1, 11.9,1,1, 2.437, 10519.469, 372.882, 52799.994 24/01/28,04:26:46,17,10,1, 11.9,1,1, 2.437, 10519.481, 372.900, 52799.999 24/01/28,04:26:46,18,10,1, 11.9,1,1, 2.437, 10519.473, 372.848, 52799.989 24/01/28,04:26:46,19,10,1, 11.9,1,1, 2.437, 10519.457, 372.893, 52799.999 24/01/28,04:26:47,00,09,1, 11.9,1,1, 2.439, 10519.450, 372.893, 52799.999 24/01/28,04:26:47,01,09,1, 11.9,1,1, 2.439, 10519.447, 372.883, 52800.009 24/01/28,04:26:47,02,09,1, 11.9,1,1, 2.439, 10519.467, 372.884, 52800.028 24/01/28,04:26:47,03,09,1, 11.9,1,1, 2.439, 10519.455, 372.869, 52799.969 24/01/28,04:26:47,04,09,1, 11.9,1,1, 2.439, 10519.465, 372.885, 52799.991 24/01/28,04:26:47,05,09,1, 11.9,1,1, 2.439, 10519.452, 372.861, 52799.966 24/01/28,04:26:47,06,09,1, 11.9,1,1, 2.439, 10519.436, 372.897, 52800.002 24/01/28,04:26:47,07,09,1, 11.9,1,1, 2.439, 10519.457, 372.853, 52800.008 24/01/28,04:26:47,08,09,1, 11.9,1,1, 2.439, 10519.451, 372.871, 52799.997 24/01/28,04:26:47,09,09,1, 11.9,1,1, 2.439, 10519.476, 372.891, 52799.988 24/01/28,04:26:47,10,09,1, 11.9,1,1, 2.439, 10519.447, 372.883, 52799.964 24/01/28,04:26:47,11,09,1, 11.9,1,1, 2.439, 10519.449, 372.859, 52799.969 24/01/28,04:26:47,12,09,1, 11.9,1,1, 2.439, 10519.437, 372.882, 52799.990 24/01/28,04:26:47,13,09,1, 11.9,1,1, 2.439, 10519.440, 372.890, 52799.980 24/01/28,04:26:47,14,09,1, 11.9,1,1, 2.439, 10519.441, 372.878, 52799.993 24/01/28,04:26:47,15,09,1, 11.9,1,1, 2.439, 10519.445, 372.872, 52799.994 24/01/28,04:26:47,16,09,1, 11.9,1,1, 2.439, 10519.448, 372.847, 52799.971 24/01/28,04:26:47,17,09,1, 11.9,1,1, 2.439, 10519.424, 372.865, 52799.961 24/01/28,04:26:47,18,09,1, 11.9,1,1, 2.439, 10519.426, 372.861, 52799.996 24/01/28,04:26:47,19,09,1, 11.9,1,1, 2.439, 10519.447, 372.884, 52799.969 24/01/28,04:26:48,00,10,1, 11.9,1,1, 2.441, 10519.441, 372.884, 52799.969 24/01/28,04:26:48,01,10,1, 11.9,1,1, 2.441, 10519.441, 372.864, 52799.990 24/01/28,04:26:48,02,10,1, 11.9,1,1, 2.441, 10519.416, 372.853, 52799.763 24/01/28,04:26:48,03,10,1, 11.9,1,1, 2.441, 10519.427, 372.896, 52800.102 24/01/28,04:26:48,04,10,1, 11.9,1,1, 2.441, 10519.443, 372.879, 52800.023 24/01/28,04:26:48,05,10,1, 11.9,1,1, 2.441, 10519.438, 372.855, 52800.039 24/01/28,04:26:48,06,10,1, 11.9,1,1, 2.441, 10519.438, 372.853, 52799.838 24/01/28,04:26:48,07,10,1, 11.9,1,1, 2.441, 10519.446, 372.862, 52799.972 24/01/28,04:26:48,08,10,1, 11.9,1,1, 2.441, 10519.435, 372.871, 52799.979 24/01/28,04:26:48,09,10,1, 11.9,1,1, 2.441, 10519.422, 372.883, 52799.970 24/01/28,04:26:48,10,10,1, 11.9,1,1, 2.441, 10519.430, 372.863, 52799.983 24/01/28,04:26:48,11,10,1, 11.9,1,1, 2.441, 10519.424, 372.860, 52799.988 24/01/28,04:26:48,12,10,1, 11.9,1,1, 2.441, 10519.423, 372.881, 52799.933 24/01/28,04:26:48,13,10,1, 11.9,1,1, 2.441, 10519.405, 372.894, 52800.031 24/01/28,04:26:48,14,10,1, 11.9,1,1, 2.441, 10519.412, 372.859, 52799.993 24/01/28,04:26:48,15,10,1, 11.9,1,1, 2.441, 10519.443, 372.859, 52800.000 24/01/28,04:26:48,16,10,1, 11.9,1,1, 2.441, 10519.429, 372.868, 52799.995 24/01/28,04:26:48,17,10,1, 11.9,1,1, 2.441, 10519.443, 372.875, 52799.991 24/01/28,04:26:48,18,10,1, 11.9,1,1, 2.441, 10519.418, 372.884, 52799.979 24/01/28,04:26:48,19,10,1, 11.9,1,1, 2.441, 10519.420, 372.867, 52800.001 24/01/28,04:26:49,00,10,1, 11.8,1,1, 2.439, 10519.416, 372.867, 52800.001 24/01/28,04:26:49,01,10,1, 11.8,1,1, 2.439, 10519.419, 372.867, 52799.969 24/01/28,04:26:49,02,10,1, 11.8,1,1, 2.439, 10519.417, 372.870, 52800.005 24/01/28,04:26:49,03,10,1, 11.8,1,1, 2.439, 10519.412, 372.850, 52799.996 24/01/28,04:26:49,04,10,1, 11.8,1,1, 2.439, 10519.406, 372.848, 52799.994 24/01/28,04:26:49,05,10,1, 11.8,1,1, 2.439, 10519.421, 372.840, 52799.973 24/01/28,04:26:49,06,10,1, 11.8,1,1, 2.439, 10519.427, 372.860, 52799.967 24/01/28,04:26:49,07,10,1, 11.8,1,1, 2.439, 10519.397, 372.858, 52800.266 24/01/28,04:26:49,08,10,1, 11.8,1,1, 2.439, 10519.425, 372.859, 52800.023 24/01/28,04:26:49,09,10,1, 11.8,1,1, 2.439, 10519.414, 372.839, 52799.983 24/01/28,04:26:49,10,10,1, 11.8,1,1, 2.439, 10519.408, 372.821, 52799.993 24/01/28,04:26:49,11,10,1, 11.8,1,1, 2.439, 10519.412, 372.837, 52799.995 24/01/28,04:26:49,12,10,1, 11.8,1,1, 2.439, 10519.394, 372.838, 52799.987 24/01/28,04:26:49,13,10,1, 11.8,1,1, 2.439, 10519.404, 372.852, 52799.969 24/01/28,04:26:49,14,10,1, 11.8,1,1, 2.439, 10519.427, 372.853, 52799.825 24/01/28,04:26:49,15,10,1, 11.8,1,1, 2.439, 10519.444, 372.833, 52799.957 24/01/28,04:26:49,16,10,1, 11.8,1,1, 2.439, 10519.425, 372.842, 52799.966 24/01/28,04:26:49,17,10,1, 11.8,1,1, 2.439, 10519.423, 372.821, 52799.961 24/01/28,04:26:49,18,10,1, 11.8,1,1, 2.439, 10519.403, 372.836, 52799.975 24/01/28,04:26:49,19,10,1, 11.8,1,1, 2.439, 10519.415, 372.824, 52799.963 24/01/28,04:26:50,00,10,1, 11.9,1,1, 2.438, 10519.408, 372.824, 52799.963 24/01/28,04:26:50,01,10,1, 11.9,1,1, 2.438, 10519.401, 372.829, 52799.980 24/01/28,04:26:50,02,10,1, 11.9,1,1, 2.438, 10519.413, 372.822, 52799.962 24/01/28,04:26:50,03,10,1, 11.9,1,1, 2.438, 10519.401, 372.795, 52799.958 24/01/28,04:26:50,04,10,1, 11.9,1,1, 2.438, 10519.401, 372.808, 52799.975 24/01/28,04:26:50,05,10,1, 11.9,1,1, 2.438, 10519.398, 372.812, 52799.930 24/01/28,04:26:50,06,10,1, 11.9,1,1, 2.438, 10519.392, 372.805, 52799.933 24/01/28,04:26:50,07,10,1, 11.9,1,1, 2.438, 10519.412, 372.809, 52799.963 24/01/28,04:26:50,08,10,1, 11.9,1,1, 2.438, 10519.385, 372.808, 52799.971 24/01/28,04:26:50,09,10,1, 11.9,1,1, 2.438, 10519.388, 372.807, 52799.944 24/01/28,04:26:50,10,10,1, 11.9,1,1, 2.438, 10519.381, 372.803, 52799.892 24/01/28,04:26:50,11,10,1, 11.9,1,1, 2.438, 10519.404, 372.805, 52799.943 24/01/28,04:26:50,12,10,1, 11.9,1,1, 2.438, 10519.397, 372.813, 52799.985 24/01/28,04:26:50,13,10,1, 11.9,1,1, 2.438, 10519.377, 372.807, 52799.973 24/01/28,04:26:50,14,10,1, 11.9,1,1, 2.438, 10519.375, 372.815, 52799.998 24/01/28,04:26:50,15,10,1, 11.9,1,1, 2.438, 10519.387, 372.778, 52799.953 24/01/28,04:26:50,16,10,1, 11.9,1,1, 2.438, 10519.406, 372.804, 52799.950 24/01/28,04:26:50,17,10,1, 11.9,1,1, 2.438, 10519.385, 372.797, 52799.945 24/01/28,04:26:50,18,10,1, 11.9,1,1, 2.438, 10519.408, 372.800, 52799.977 24/01/28,04:26:50,19,10,1, 11.9,1,1, 2.438, 10519.403, 372.799, 52800.061 24/01/28,04:26:51,00,10,1, 11.9,1,1, 2.438, 10519.400, 372.799, 52800.061 24/01/28,04:26:51,01,10,1, 11.9,1,1, 2.438, 10519.376, 372.810, 52800.025 24/01/28,04:26:51,02,10,1, 11.9,1,1, 2.438, 10519.392, 372.772, 52800.014 24/01/28,04:26:51,03,10,1, 11.9,1,1, 2.438, 10519.402, 372.784, 52799.976 24/01/28,04:26:51,04,10,1, 11.9,1,1, 2.438, 10519.394, 372.797, 52799.959 24/01/28,04:26:51,05,10,1, 11.9,1,1, 2.438, 10519.391, 372.780, 52799.968 24/01/28,04:26:51,06,10,1, 11.9,1,1, 2.438, 10519.390, 372.772, 52799.939 24/01/28,04:26:51,07,10,1, 11.9,1,1, 2.438, 10519.401, 372.788, 52799.956 24/01/28,04:26:51,08,10,1, 11.9,1,1, 2.438, 10519.401, 372.773, 52799.941 24/01/28,04:26:51,09,10,1, 11.9,1,1, 2.438, 10519.379, 372.782, 52799.946 24/01/28,04:26:51,10,10,1, 11.9,1,1, 2.438, 10519.398, 372.787, 52799.945 24/01/28,04:26:51,11,10,1, 11.9,1,1, 2.438, 10519.408, 372.804, 52799.928 24/01/28,04:26:51,12,10,1, 11.9,1,1, 2.438, 10519.394, 372.784, 52799.937 24/01/28,04:26:51,13,10,1, 11.9,1,1, 2.438, 10519.366, 372.762, 52799.942 24/01/28,04:26:51,14,10,1, 11.9,1,1, 2.438, 10519.384, 372.758, 52799.930 24/01/28,04:26:51,15,10,1, 11.9,1,1, 2.438, 10519.401, 372.775, 52799.940 24/01/28,04:26:51,16,10,1, 11.9,1,1, 2.438, 10519.391, 372.768, 52799.916 24/01/28,04:26:51,17,10,1, 11.9,1,1, 2.438, 10519.396, 372.769, 52799.940 24/01/28,04:26:51,18,10,1, 11.9,1,1, 2.438, 10519.408, 372.724, 52799.906 24/01/28,04:26:51,19,10,1, 11.9,1,1, 2.438, 10519.423, 372.753, 52799.950 24/01/28,04:26:52,00,11,1, 12.0,1,1, 2.435, 10519.416, 372.753, 52799.950 24/01/28,04:26:52,01,11,1, 12.0,1,1, 2.435, 10519.409, 372.754, 52799.936 24/01/28,04:26:52,02,11,1, 12.0,1,1, 2.435, 10519.392, 372.768, 52799.893 24/01/28,04:26:52,03,11,1, 12.0,1,1, 2.435, 10519.406, 372.739, 52799.931 24/01/28,04:26:52,04,11,1, 12.0,1,1, 2.435, 10519.368, 372.725, 52799.950 24/01/28,04:26:52,05,11,1, 12.0,1,1, 2.435, 10519.392, 372.747, 52799.957 24/01/28,04:26:52,06,11,1, 12.0,1,1, 2.435, 10519.383, 372.720, 52799.918 24/01/28,04:26:52,07,11,1, 12.0,1,1, 2.435, 10519.408, 372.715, 52799.902 24/01/28,04:26:52,08,11,1, 12.0,1,1, 2.435, 10519.400, 372.732, 52799.909 24/01/28,04:26:52,09,11,1, 12.0,1,1, 2.435, 10519.389, 372.724, 52799.938 24/01/28,04:26:52,10,11,1, 12.0,1,1, 2.435, 10519.402, 372.717, 52799.931 24/01/28,04:26:52,11,11,1, 12.0,1,1, 2.435, 10519.411, 372.721, 52799.936 24/01/28,04:26:52,12,11,1, 12.0,1,1, 2.435, 10519.407, 372.714, 52799.917 24/01/28,04:26:52,13,11,1, 12.0,1,1, 2.435, 10519.417, 372.717, 52799.915 24/01/28,04:26:52,14,11,1, 12.0,1,1, 2.435, 10519.401, 372.705, 52799.948 24/01/28,04:26:52,15,11,1, 12.0,1,1, 2.435, 10519.400, 372.696, 52799.890 24/01/28,04:26:52,16,11,1, 12.0,1,1, 2.435, 10519.394, 372.716, 52799.900 24/01/28,04:26:52,17,11,1, 12.0,1,1, 2.435, 10519.371, 372.706, 52799.913 24/01/28,04:26:52,18,11,1, 12.0,1,1, 2.435, 10519.408, 372.689, 52799.899 24/01/28,04:26:52,19,11,1, 12.0,1,1, 2.435, 10519.378, 372.683, 52799.891 24/01/28,04:26:53,00,11,1, 11.9,1,1, 2.435, 10519.375, 372.683, 52799.891 24/01/28,04:26:53,01,11,1, 11.9,1,1, 2.435, 10519.384, 372.667, 52799.944 24/01/28,04:26:53,02,11,1, 11.9,1,1, 2.435, 10519.406, 372.689, 52799.904 24/01/28,04:26:53,03,11,1, 11.9,1,1, 2.435, 10519.407, 372.712, 52799.909 24/01/28,04:26:53,04,11,1, 11.9,1,1, 2.435, 10519.382, 372.692, 52799.918 24/01/28,04:26:53,05,11,1, 11.9,1,1, 2.435, 10519.384, 372.677, 52799.893 24/01/28,04:26:53,06,11,1, 11.9,1,1, 2.435, 10519.371, 372.675, 52799.890 24/01/28,04:26:53,07,11,1, 11.9,1,1, 2.435, 10519.395, 372.655, 52799.877 24/01/28,04:26:53,08,11,1, 11.9,1,1, 2.435, 10519.382, 372.662, 52799.899 24/01/28,04:26:53,09,11,1, 11.9,1,1, 2.435, 10519.378, 372.685, 52799.890 24/01/28,04:26:53,10,11,1, 11.9,1,1, 2.435, 10519.395, 372.692, 52799.918 24/01/28,04:26:53,11,11,1, 11.9,1,1, 2.435, 10519.395, 372.695, 52799.870 24/01/28,04:26:53,12,11,1, 11.9,1,1, 2.435, 10519.401, 372.672, 52799.899 24/01/28,04:26:53,13,11,1, 11.9,1,1, 2.435, 10519.418, 372.677, 52799.890 24/01/28,04:26:53,14,11,1, 11.9,1,1, 2.435, 10519.398, 372.665, 52799.886 24/01/28,04:26:53,15,11,1, 11.9,1,1, 2.435, 10519.412, 372.650, 52799.869 24/01/28,04:26:53,16,11,1, 11.9,1,1, 2.435, 10519.393, 372.652, 52799.858 24/01/28,04:26:53,17,11,1, 11.9,1,1, 2.435, 10519.391, 372.663, 52799.869 24/01/28,04:26:53,18,11,1, 11.9,1,1, 2.435, 10519.378, 372.635, 52799.874 24/01/28,04:26:53,19,11,1, 11.9,1,1, 2.435, 10519.389, 372.643, 52799.875 24/01/28,04:26:54,00,10,1, 11.9,1,1, 2.439, 10519.383, 372.643, 52799.875 24/01/28,04:26:54,01,10,1, 11.9,1,1, 2.439, 10519.385, 372.622, 52799.893 24/01/28,04:26:54,02,10,1, 11.9,1,1, 2.439, 10519.410, 372.640, 52799.883 24/01/28,04:26:54,03,10,1, 11.9,1,1, 2.439, 10519.387, 372.632, 52799.873 24/01/28,04:26:54,04,10,1, 11.9,1,1, 2.439, 10519.391, 372.611, 52799.835 24/01/28,04:26:54,05,10,1, 11.9,1,1, 2.439, 10519.411, 372.628, 52799.862 24/01/28,04:26:54,06,10,1, 11.9,1,1, 2.439, 10519.410, 372.606, 52799.845 24/01/28,04:26:54,07,10,1, 11.9,1,1, 2.439, 10519.412, 372.633, 52799.862 24/01/28,04:26:54,08,10,1, 11.9,1,1, 2.439, 10519.408, 372.618, 52799.866 24/01/28,04:26:54,09,10,1, 11.9,1,1, 2.439, 10519.438, 372.602, 52799.886 24/01/28,04:26:54,10,10,1, 11.9,1,1, 2.439, 10519.423, 372.593, 52799.871 24/01/28,04:26:54,11,10,1, 11.9,1,1, 2.439, 10519.419, 372.606, 52799.871 24/01/28,04:26:54,12,10,1, 11.9,1,1, 2.439, 10519.425, 372.604, 52799.884 24/01/28,04:26:54,13,10,1, 11.9,1,1, 2.439, 10519.404, 372.592, 52799.858 24/01/28,04:26:54,14,10,1, 11.9,1,1, 2.439, 10519.416, 372.602, 52799.872 24/01/28,04:26:54,15,10,1, 11.9,1,1, 2.439, 10519.397, 372.597, 52799.619 24/01/28,04:26:54,16,10,1, 11.9,1,1, 2.439, 10519.376, 372.609, 52799.929 24/01/28,04:26:54,17,10,1, 11.9,1,1, 2.439, 10519.392, 372.559, 52799.950 24/01/28,04:26:54,18,10,1, 11.9,1,1, 2.439, 10519.428, 372.577, 52799.895 24/01/28,04:26:54,19,10,1, 11.9,1,1, 2.439, 10519.407, 372.552, 52799.862 24/01/28,04:26:55,00,09,1, 11.9,1,1, 2.439, 10519.400, 372.552, 52799.862 24/01/28,04:26:55,01,09,1, 11.9,1,1, 2.439, 10519.374, 372.576, 52799.988 24/01/28,04:26:55,02,09,1, 11.9,1,1, 2.439, 10519.394, 372.589, 52799.860 24/01/28,04:26:55,03,09,1, 11.9,1,1, 2.439, 10519.398, 372.571, 52799.861 24/01/28,04:26:55,04,09,1, 11.9,1,1, 2.439, 10519.394, 372.549, 52799.841 24/01/28,04:26:55,05,09,1, 11.9,1,1, 2.439, 10519.408, 372.554, 52799.851 24/01/28,04:26:55,06,09,1, 11.9,1,1, 2.439, 10519.447, 372.565, 52799.816 24/01/28,04:26:55,07,09,1, 11.9,1,1, 2.439, 10519.407, 372.567, 52799.836 24/01/28,04:26:55,08,09,1, 11.9,1,1, 2.439, 10519.425, 372.542, 52799.839 24/01/28,04:26:55,09,09,1, 11.9,1,1, 2.439, 10519.382, 372.563, 52800.040 24/01/28,04:26:55,10,09,1, 11.9,1,1, 2.439, 10519.445, 372.560, 52799.949 24/01/28,04:26:55,11,09,1, 11.9,1,1, 2.439, 10519.467, 372.552, 52799.871 24/01/28,04:26:55,12,09,1, 11.9,1,1, 2.439, 10519.429, 372.544, 52799.830 24/01/28,04:26:55,13,09,1, 11.9,1,1, 2.439, 10519.432, 372.545, 52799.816 24/01/28,04:26:55,14,09,1, 11.9,1,1, 2.439, 10519.428, 372.582, 52799.816 24/01/28,04:26:55,15,09,1, 11.9,1,1, 2.439, 10519.419, 372.544, 52799.845 24/01/28,04:26:55,16,09,1, 11.9,1,1, 2.439, 10519.442, 372.522, 52799.866 24/01/28,04:26:55,17,09,1, 11.9,1,1, 2.439, 10519.447, 372.525, 52799.852 24/01/28,04:26:55,18,09,1, 11.9,1,1, 2.439, 10519.419, 372.534, 52799.872 24/01/28,04:26:55,19,09,1, 11.9,1,1, 2.439, 10519.456, 372.530, 52799.645 24/01/28,04:26:56,00,10,1, 11.9,1,1, 2.437, 10519.450, 372.530, 52799.645 24/01/28,04:26:56,01,10,1, 11.9,1,1, 2.437, 10519.458, 372.526, 52799.849 24/01/28,04:26:56,02,10,1, 11.9,1,1, 2.437, 10519.450, 372.535, 52799.845 24/01/28,04:26:56,03,10,1, 11.9,1,1, 2.437, 10519.450, 372.529, 52799.838 24/01/28,04:26:56,04,10,1, 11.9,1,1, 2.437, 10519.420, 372.540, 52799.840 24/01/28,04:26:56,05,10,1, 11.9,1,1, 2.437, 10519.447, 372.519, 52799.836 24/01/28,04:26:56,06,10,1, 11.9,1,1, 2.437, 10519.444, 372.498, 52799.822 24/01/28,04:26:56,07,10,1, 11.9,1,1, 2.437, 10519.437, 372.491, 52799.847 24/01/28,04:26:56,08,10,1, 11.9,1,1, 2.437, 10519.436, 372.484, 52799.843 24/01/28,04:26:56,09,10,1, 11.9,1,1, 2.437, 10519.441, 372.513, 52799.851 24/01/28,04:26:56,10,10,1, 11.9,1,1, 2.437, 10519.444, 372.509, 52799.827 24/01/28,04:26:56,11,10,1, 11.9,1,1, 2.437, 10519.448, 372.489, 52799.844 24/01/28,04:26:56,12,10,1, 11.9,1,1, 2.437, 10519.454, 372.483, 52799.839 24/01/28,04:26:56,13,10,1, 11.9,1,1, 2.437, 10519.459, 372.493, 52799.848 24/01/28,04:26:56,14,10,1, 11.9,1,1, 2.437, 10519.471, 372.464, 52799.832 24/01/28,04:26:56,15,10,1, 11.9,1,1, 2.437, 10519.462, 372.499, 52799.818 24/01/28,04:26:56,16,10,1, 11.9,1,1, 2.437, 10519.462, 372.494, 52799.850 24/01/28,04:26:56,17,10,1, 11.9,1,1, 2.437, 10519.477, 372.469, 52799.834 24/01/28,04:26:56,18,10,1, 11.9,1,1, 2.437, 10519.460, 372.466, 52799.853 24/01/28,04:26:56,19,10,1, 11.9,1,1, 2.437, 10519.462, 372.449, 52799.830 24/01/28,04:26:57,00,10,1, 11.9,1,1, 2.438, 10519.458, 372.449, 52799.830 24/01/28,04:26:57,01,10,1, 11.9,1,1, 2.438, 10519.465, 372.463, 52799.825 24/01/28,04:26:57,02,10,1, 11.9,1,1, 2.438, 10519.472, 372.461, 52799.844 24/01/28,04:26:57,03,10,1, 11.9,1,1, 2.438, 10519.470, 372.455, 52799.862 24/01/28,04:26:57,04,10,1, 11.9,1,1, 2.438, 10519.483, 372.476, 52799.841 24/01/28,04:26:57,05,10,1, 11.9,1,1, 2.438, 10519.487, 372.453, 52799.867 24/01/28,04:26:57,06,10,1, 11.9,1,1, 2.438, 10519.494, 372.453, 52799.834 24/01/28,04:26:57,07,10,1, 11.9,1,1, 2.438, 10519.473, 372.442, 52799.857 24/01/28,04:26:57,08,10,1, 11.9,1,1, 2.438, 10519.457, 372.450, 52799.829 24/01/28,04:26:57,09,10,1, 11.9,1,1, 2.438, 10519.475, 372.435, 52799.816 24/01/28,04:26:57,10,10,1, 11.9,1,1, 2.438, 10519.455, 372.449, 52799.833 24/01/28,04:26:57,11,10,1, 11.9,1,1, 2.438, 10519.485, 372.440, 52799.794 24/01/28,04:26:57,12,10,1, 11.9,1,1, 2.438, 10519.478, 372.430, 52799.823 24/01/28,04:26:57,13,10,1, 11.9,1,1, 2.438, 10519.476, 372.449, 52799.823 24/01/28,04:26:57,14,10,1, 11.9,1,1, 2.438, 10519.463, 372.436, 52799.812 24/01/28,04:26:57,15,10,1, 11.9,1,1, 2.438, 10519.468, 372.430, 52799.820 24/01/28,04:26:57,16,10,1, 11.9,1,1, 2.438, 10519.486, 372.419, 52799.835 24/01/28,04:26:57,17,10,1, 11.9,1,1, 2.438, 10519.494, 372.401, 52799.758 24/01/28,04:26:57,18,10,1, 11.9,1,1, 2.438, 10519.467, 372.416, 52799.791 24/01/28,04:26:57,19,10,1, 11.9,1,1, 2.438, 10519.509, 372.398, 52799.765 24/01/28,04:26:58,00,10,1, 11.8,1,1, 2.437, 10519.508, 372.398, 52799.765 24/01/28,04:26:58,01,10,1, 11.8,1,1, 2.437, 10519.497, 372.406, 52799.847 24/01/28,04:26:58,02,10,1, 11.8,1,1, 2.437, 10519.503, 372.422, 52799.827 24/01/28,04:26:58,03,10,1, 11.8,1,1, 2.437, 10519.481, 372.410, 52799.824 24/01/28,04:26:58,04,10,1, 11.8,1,1, 2.437, 10519.476, 372.411, 52799.784 24/01/28,04:26:58,05,10,1, 11.8,1,1, 2.437, 10519.491, 372.422, 52799.793 24/01/28,04:26:58,06,10,1, 11.8,1,1, 2.437, 10519.518, 372.394, 52799.772 24/01/28,04:26:58,07,10,1, 11.8,1,1, 2.437, 10519.490, 372.399, 52799.781 24/01/28,04:26:58,08,10,1, 11.8,1,1, 2.437, 10519.504, 372.416, 52799.784 24/01/28,04:26:58,09,10,1, 11.8,1,1, 2.437, 10519.514, 372.370, 52799.797 24/01/28,04:26:58,10,10,1, 11.8,1,1, 2.437, 10519.491, 372.430, 52799.817 24/01/28,04:26:58,11,10,1, 11.8,1,1, 2.437, 10519.486, 372.396, 52799.786 24/01/28,04:26:58,12,10,1, 11.8,1,1, 2.437, 10519.502, 372.379, 52799.766 24/01/28,04:26:58,13,10,1, 11.8,1,1, 2.437, 10519.482, 372.366, 52799.784 24/01/28,04:26:58,14,10,1, 11.8,1,1, 2.437, 10519.489, 372.383, 52799.807 24/01/28,04:26:58,15,10,1, 11.8,1,1, 2.437, 10519.517, 372.378, 52799.786 24/01/28,04:26:58,16,10,1, 11.8,1,1, 2.437, 10519.496, 372.364, 52799.808 24/01/28,04:26:58,17,10,1, 11.8,1,1, 2.437, 10519.504, 372.368, 52799.806 24/01/28,04:26:58,18,10,1, 11.8,1,1, 2.437, 10519.511, 372.360, 52799.767 24/01/28,04:26:58,19,10,1, 11.8,1,1, 2.437, 10519.507, 372.368, 52799.827 24/01/28,04:26:59,00,11,1, 11.9,1,1, 2.437, 10519.500, 372.368, 52799.827 24/01/28,04:26:59,01,11,1, 11.9,1,1, 2.437, 10519.531, 372.363, 52799.882 24/01/28,04:26:59,02,11,1, 11.9,1,1, 2.437, 10519.502, 372.357, 52799.800 24/01/28,04:26:59,03,11,1, 11.9,1,1, 2.437, 10519.539, 372.338, 52799.806 24/01/28,04:26:59,04,11,1, 11.9,1,1, 2.437, 10519.520, 372.333, 52799.786 24/01/28,04:26:59,05,11,1, 11.9,1,1, 2.437, 10519.510, 372.352, 52799.775 24/01/28,04:26:59,06,11,1, 11.9,1,1, 2.437, 10519.522, 372.342, 52799.808 24/01/28,04:26:59,07,11,1, 11.9,1,1, 2.437, 10519.528, 372.359, 52799.790 24/01/28,04:26:59,08,11,1, 11.9,1,1, 2.437, 10519.505, 372.327, 52799.750 24/01/28,04:26:59,09,11,1, 11.9,1,1, 2.437, 10519.508, 372.336, 52799.726 24/01/28,04:26:59,10,11,1, 11.9,1,1, 2.437, 10519.529, 372.341, 52799.807 24/01/28,04:26:59,11,11,1, 11.9,1,1, 2.437, 10519.509, 372.337, 52799.740 24/01/28,04:26:59,12,11,1, 11.9,1,1, 2.437, 10519.507, 372.319, 52799.777 24/01/28,04:26:59,13,11,1, 11.9,1,1, 2.437, 10519.540, 372.328, 52799.794 24/01/28,04:26:59,14,11,1, 11.9,1,1, 2.437, 10519.523, 372.340, 52799.913 24/01/28,04:26:59,15,11,1, 11.9,1,1, 2.437, 10519.506, 372.316, 52799.727 24/01/28,04:26:59,16,11,1, 11.9,1,1, 2.437, 10519.512, 372.337, 52799.756 24/01/28,04:26:59,17,11,1, 11.9,1,1, 2.437, 10519.519, 372.314, 52799.733 24/01/28,04:26:59,18,11,1, 11.9,1,1, 2.437, 10519.528, 372.328, 52799.743 24/01/28,04:26:59,19,11,1, 11.9,1,1, 2.437, 10519.530, 372.311, 52799.754 24/01/28,04:27:00,00,11,1, 11.9,1,1, 2.436, 10519.525, 372.311, 52799.754 24/01/28,04:27:00,01,11,1, 11.9,1,1, 2.436, 10519.507, 372.314, 52799.732 24/01/28,04:27:00,02,11,1, 11.9,1,1, 2.436, 10519.529, 372.303, 52799.751 24/01/28,04:27:00,03,11,1, 11.9,1,1, 2.436, 10519.534, 372.322, 52799.728 24/01/28,04:27:00,04,11,1, 11.9,1,1, 2.436, 10519.557, 372.298, 52799.736 24/01/28,04:27:00,05,11,1, 11.9,1,1, 2.436, 10519.512, 372.306, 52799.790 24/01/28,04:27:00,06,11,1, 11.9,1,1, 2.436, 10519.505, 372.287, 52799.804 24/01/28,04:27:00,07,11,1, 11.9,1,1, 2.436, 10519.540, 372.314, 52799.793 24/01/28,04:27:00,08,11,1, 11.9,1,1, 2.436, 10519.538, 372.297, 52799.787 24/01/28,04:27:00,09,11,1, 11.9,1,1, 2.436, 10519.531, 372.298, 52799.810 24/01/28,04:27:00,10,11,1, 11.9,1,1, 2.436, 10519.529, 372.276, 52799.771 24/01/28,04:27:00,11,11,1, 11.9,1,1, 2.436, 10519.502, 372.286, 52799.707 24/01/28,04:27:00,12,11,1, 11.9,1,1, 2.436, 10519.531, 372.282, 52799.754 24/01/28,04:27:00,13,11,1, 11.9,1,1, 2.436, 10519.519, 372.279, 52799.734 24/01/28,04:27:00,14,11,1, 11.9,1,1, 2.436, 10519.522, 372.279, 52799.758 24/01/28,04:27:00,15,11,1, 11.9,1,1, 2.436, 10519.560, 372.271, 52799.792 24/01/28,04:27:00,16,11,1, 11.9,1,1, 2.436, 10519.530, 372.295, 52799.829 24/01/28,04:27:00,17,11,1, 11.9,1,1, 2.436, 10519.544, 372.259, 52799.741 24/01/28,04:27:00,18,11,1, 11.9,1,1, 2.436, 10519.560, 372.276, 52799.727 24/01/28,04:27:00,19,11,1, 11.9,1,1, 2.436, 10519.550, 372.260, 52799.765 24/01/28,04:27:01,00,11,1, 11.9,1,1, 2.439, 10519.550, 372.260, 52799.765 24/01/28,04:27:01,01,11,1, 11.9,1,1, 2.439, 10519.538, 372.286, 52799.753 24/01/28,04:27:01,02,11,1, 11.9,1,1, 2.439, 10519.536, 372.278, 52799.798 24/01/28,04:27:01,03,11,1, 11.9,1,1, 2.439, 10519.543, 372.263, 52799.766 24/01/28,04:27:01,04,11,1, 11.9,1,1, 2.439, 10519.553, 372.293, 52799.782 24/01/28,04:27:01,05,11,1, 11.9,1,1, 2.439, 10519.556, 372.270, 52799.740 24/01/28,04:27:01,06,11,1, 11.9,1,1, 2.439, 10519.562, 372.252, 52799.773 24/01/28,04:27:01,07,11,1, 11.9,1,1, 2.439, 10519.561, 372.266, 52799.793 24/01/28,04:27:01,08,11,1, 11.9,1,1, 2.439, 10519.548, 372.261, 52799.767 24/01/28,04:27:01,09,11,1, 11.9,1,1, 2.439, 10519.561, 372.256, 52799.782 24/01/28,04:27:01,10,11,1, 11.9,1,1, 2.439, 10519.555, 372.244, 52799.776 24/01/28,04:27:01,11,11,1, 11.9,1,1, 2.439, 10519.554, 372.234, 52799.764 24/01/28,04:27:01,12,11,1, 11.9,1,1, 2.439, 10519.571, 372.259, 52799.783 24/01/28,04:27:01,13,11,1, 11.9,1,1, 2.439, 10519.580, 372.234, 52799.783 24/01/28,04:27:01,14,11,1, 11.9,1,1, 2.439, 10519.577, 372.246, 52799.769 24/01/28,04:27:01,15,11,1, 11.9,1,1, 2.439, 10519.578, 372.244, 52799.752 24/01/28,04:27:01,16,11,1, 11.9,1,1, 2.439, 10519.566, 372.266, 52799.784 24/01/28,04:27:01,17,11,1, 11.9,1,1, 2.439, 10519.587, 372.238, 52799.783 24/01/28,04:27:01,18,11,1, 11.9,1,1, 2.439, 10519.546, 372.224, 52799.791 24/01/28,04:27:01,19,11,1, 11.9,1,1, 2.439, 10519.585, 372.221, 52799.811 24/01/28,04:27:02,00,11,1, 11.9,1,1, 2.439, 10519.583, 372.221, 52799.811 24/01/28,04:27:02,01,11,1, 11.9,1,1, 2.439, 10519.571, 372.220, 52799.689 24/01/28,04:27:02,02,11,1, 11.9,1,1, 2.439, 10519.587, 372.227, 52799.732 24/01/28,04:27:02,03,11,1, 11.9,1,1, 2.439, 10519.584, 372.228, 52799.776 24/01/28,04:27:02,04,11,1, 11.9,1,1, 2.439, 10519.575, 372.224, 52799.786 24/01/28,04:27:02,05,11,1, 11.9,1,1, 2.439, 10519.569, 372.229, 52799.794 24/01/28,04:27:02,06,11,1, 11.9,1,1, 2.439, 10519.568, 372.218, 52799.752 24/01/28,04:27:02,07,11,1, 11.9,1,1, 2.439, 10519.573, 372.226, 52799.782 24/01/28,04:27:02,08,11,1, 11.9,1,1, 2.439, 10519.569, 372.228, 52799.817 24/01/28,04:27:02,09,11,1, 11.9,1,1, 2.439, 10519.580, 372.205, 52799.740 24/01/28,04:27:02,10,11,1, 11.9,1,1, 2.439, 10519.582, 372.210, 52799.747 24/01/28,04:27:02,11,11,1, 11.9,1,1, 2.439, 10519.580, 372.214, 52799.734 24/01/28,04:27:02,12,11,1, 11.9,1,1, 2.439, 10519.593, 372.209, 52799.773 24/01/28,04:27:02,13,11,1, 11.9,1,1, 2.439, 10519.557, 372.201, 52799.743 24/01/28,04:27:02,14,11,1, 11.9,1,1, 2.439, 10519.581, 372.209, 52799.729 24/01/28,04:27:02,15,11,1, 11.9,1,1, 2.439, 10519.610, 372.207, 52799.718 24/01/28,04:27:02,16,11,1, 11.9,1,1, 2.439, 10519.582, 372.212, 52799.719 24/01/28,04:27:02,17,11,1, 11.9,1,1, 2.439, 10519.582, 372.218, 52799.732 24/01/28,04:27:02,18,11,1, 11.9,1,1, 2.439, 10519.588, 372.216, 52799.720 24/01/28,04:27:02,19,11,1, 11.9,1,1, 2.439, 10519.590, 372.203, 52799.729 24/01/28,04:27:03,00,11,1, 11.9,1,1, 2.434, 10519.583, 372.203, 52799.729 24/01/28,04:27:03,01,11,1, 11.9,1,1, 2.434, 10519.583, 372.204, 52799.722 24/01/28,04:27:03,02,11,1, 11.9,1,1, 2.434, 10519.595, 372.209, 52799.786 24/01/28,04:27:03,03,11,1, 11.9,1,1, 2.434, 10519.582, 372.210, 52799.747 24/01/28,04:27:03,04,11,1, 11.9,1,1, 2.434, 10519.580, 372.217, 52799.752 24/01/28,04:27:03,05,11,1, 11.9,1,1, 2.434, 10519.597, 372.208, 52799.735 24/01/28,04:27:03,06,11,1, 11.9,1,1, 2.434, 10519.594, 372.199, 52799.752 24/01/28,04:27:03,07,11,1, 11.9,1,1, 2.434, 10519.597, 372.228, 52799.734 24/01/28,04:27:03,08,11,1, 11.9,1,1, 2.434, 10519.608, 372.218, 52799.733 24/01/28,04:27:03,09,11,1, 11.9,1,1, 2.434, 10519.574, 372.203, 52799.744 24/01/28,04:27:03,10,11,1, 11.9,1,1, 2.434, 10519.575, 372.194, 52799.739 24/01/28,04:27:03,11,11,1, 11.9,1,1, 2.434, 10519.595, 372.192, 52799.767 24/01/28,04:27:03,12,11,1, 11.9,1,1, 2.434, 10519.596, 372.217, 52799.764 24/01/28,04:27:03,13,11,1, 11.9,1,1, 2.434, 10519.606, 372.201, 52799.767 24/01/28,04:27:03,14,11,1, 11.9,1,1, 2.434, 10519.586, 372.190, 52799.750 24/01/28,04:27:03,15,11,1, 11.9,1,1, 2.434, 10519.580, 372.213, 52799.745 24/01/28,04:27:03,16,11,1, 11.9,1,1, 2.434, 10519.599, 372.210, 52799.743 24/01/28,04:27:03,17,11,1, 11.9,1,1, 2.434, 10519.604, 372.220, 52799.754 24/01/28,04:27:03,18,11,1, 11.9,1,1, 2.434, 10519.581, 372.205, 52799.723 24/01/28,04:27:03,19,11,1, 11.9,1,1, 2.434, 10519.597, 372.212, 52799.774 24/01/28,04:27:04,00,11,1, 11.9,1,1, 2.439, 10519.592, 372.212, 52799.774 24/01/28,04:27:04,01,11,1, 11.9,1,1, 2.439, 10519.590, 372.190, 52799.763 24/01/28,04:27:04,02,11,1, 11.9,1,1, 2.439, 10519.590, 372.197, 52799.732 24/01/28,04:27:04,03,11,1, 11.9,1,1, 2.439, 10519.620, 372.192, 52799.775 24/01/28,04:27:04,04,11,1, 11.9,1,1, 2.439, 10519.600, 372.202, 52799.751 24/01/28,04:27:04,05,11,1, 11.9,1,1, 2.439, 10519.600, 372.185, 52799.743 24/01/28,04:27:04,06,11,1, 11.9,1,1, 2.439, 10519.600, 372.190, 52799.762 24/01/28,04:27:04,07,11,1, 11.9,1,1, 2.439, 10519.579, 372.196, 52799.733 24/01/28,04:27:04,08,11,1, 11.9,1,1, 2.439, 10519.604, 372.204, 52799.797 24/01/28,04:27:04,09,11,1, 11.9,1,1, 2.439, 10519.579, 372.194, 52799.786 24/01/28,04:27:04,10,11,1, 11.9,1,1, 2.439, 10519.574, 372.208, 52799.773 24/01/28,04:27:04,11,11,1, 11.9,1,1, 2.439, 10519.582, 372.198, 52799.753 24/01/28,04:27:04,12,11,1, 11.9,1,1, 2.439, 10519.579, 372.189, 52799.757 24/01/28,04:27:04,13,11,1, 11.9,1,1, 2.439, 10519.602, 372.194, 52799.736 24/01/28,04:27:04,14,11,1, 11.9,1,1, 2.439, 10519.584, 372.191, 52799.736 24/01/28,04:27:04,15,11,1, 11.9,1,1, 2.439, 10519.603, 372.182, 52799.760 24/01/28,04:27:04,16,11,1, 11.9,1,1, 2.439, 10519.587, 372.191, 52799.759 24/01/28,04:27:04,17,11,1, 11.9,1,1, 2.439, 10519.617, 372.199, 52799.758 24/01/28,04:27:04,18,11,1, 11.9,1,1, 2.439, 10519.611, 372.183, 52799.747 24/01/28,04:27:04,19,11,1, 11.9,1,1, 2.439, 10519.597, 372.206, 52799.733 24/01/28,04:27:05,00,11,1, 11.9,1,1, 2.434, 10519.592, 372.206, 52799.733 24/01/28,04:27:05,01,11,1, 11.9,1,1, 2.434, 10519.613, 372.208, 52799.712 24/01/28,04:27:05,02,11,1, 11.9,1,1, 2.434, 10519.601, 372.189, 52799.733 24/01/28,04:27:05,03,11,1, 11.9,1,1, 2.434, 10519.598, 372.203, 52799.739 24/01/28,04:27:05,04,11,1, 11.9,1,1, 2.434, 10519.618, 372.195, 52799.717 24/01/28,04:27:05,05,11,1, 11.9,1,1, 2.434, 10519.597, 372.201, 52799.765 24/01/28,04:27:05,06,11,1, 11.9,1,1, 2.434, 10519.605, 372.190, 52799.727 24/01/28,04:27:05,07,11,1, 11.9,1,1, 2.434, 10519.595, 372.181, 52799.740 24/01/28,04:27:05,08,11,1, 11.9,1,1, 2.434, 10519.618, 372.174, 52799.516 24/01/28,04:27:05,09,11,1, 11.9,1,1, 2.434, 10519.630, 372.176, 52799.786 24/01/28,04:27:05,10,11,1, 11.9,1,1, 2.434, 10519.614, 372.181, 52799.537 24/01/28,04:27:05,11,11,1, 11.9,1,1, 2.434, 10519.597, 372.189, 52799.807 24/01/28,04:27:05,12,11,1, 11.9,1,1, 2.434, 10519.596, 372.192, 52799.777 24/01/28,04:27:05,13,11,1, 11.9,1,1, 2.434, 10519.596, 372.181, 52799.778 24/01/28,04:27:05,14,11,1, 11.9,1,1, 2.434, 10519.612, 372.186, 52799.769 24/01/28,04:27:05,15,11,1, 11.9,1,1, 2.434, 10519.622, 372.192, 52799.769 24/01/28,04:27:05,16,11,1, 11.9,1,1, 2.434, 10519.616, 372.194, 52799.773 24/01/28,04:27:05,17,11,1, 11.9,1,1, 2.434, 10519.605, 372.194, 52799.748 24/01/28,04:27:05,18,11,1, 11.9,1,1, 2.434, 10519.606, 372.203, 52799.731 24/01/28,04:27:05,19,11,1, 11.9,1,1, 2.434, 10519.615, 372.193, 52799.749 24/01/28,04:27:06,00,11,1, 11.9,1,1, 2.440, 10519.608, 372.193, 52799.749 24/01/28,04:27:06,01,11,1, 11.9,1,1, 2.440, 10519.593, 372.211, 52799.740 24/01/28,04:27:06,02,11,1, 11.9,1,1, 2.440, 10519.594, 372.202, 52799.784 24/01/28,04:27:06,03,11,1, 11.9,1,1, 2.440, 10519.616, 372.206, 52799.785 24/01/28,04:27:06,04,11,1, 11.9,1,1, 2.440, 10519.601, 372.199, 52799.773 24/01/28,04:27:06,05,11,1, 11.9,1,1, 2.440, 10519.600, 372.212, 52799.776 24/01/28,04:27:06,06,11,1, 11.9,1,1, 2.440, 10519.592, 372.201, 52799.784 24/01/28,04:27:06,07,11,1, 11.9,1,1, 2.440, 10519.623, 372.196, 52799.786 24/01/28,04:27:06,08,11,1, 11.9,1,1, 2.440, 10519.608, 372.209, 52799.802 24/01/28,04:27:06,09,11,1, 11.9,1,1, 2.440, 10519.628, 372.211, 52799.723 24/01/28,04:27:06,10,11,1, 11.9,1,1, 2.440, 10519.615, 372.180, 52799.802 24/01/28,04:27:06,11,11,1, 11.9,1,1, 2.440, 10519.625, 372.190, 52799.757 24/01/28,04:27:06,12,11,1, 11.9,1,1, 2.440, 10519.616, 372.192, 52799.763 24/01/28,04:27:06,13,11,1, 11.9,1,1, 2.440, 10519.634, 372.204, 52799.769 24/01/28,04:27:06,14,11,1, 11.9,1,1, 2.440, 10519.631, 372.183, 52799.740 24/01/28,04:27:06,15,11,1, 11.9,1,1, 2.440, 10519.596, 372.195, 52799.748 24/01/28,04:27:06,16,11,1, 11.9,1,1, 2.440, 10519.626, 372.205, 52799.743 24/01/28,04:27:06,17,11,1, 11.9,1,1, 2.440, 10519.630, 372.212, 52799.767 24/01/28,04:27:06,18,11,1, 11.9,1,1, 2.440, 10519.631, 372.227, 52799.774 24/01/28,04:27:06,19,11,1, 11.9,1,1, 2.440, 10519.625, 372.198, 52799.768 24/01/28,04:27:07,00,10,1, 12.0,1,1, 2.439, 10519.617, 372.198, 52799.768 24/01/28,04:27:07,01,10,1, 12.0,1,1, 2.439, 10519.611, 372.206, 52799.836 24/01/28,04:27:07,02,10,1, 12.0,1,1, 2.439, 10519.627, 372.196, 52799.690 24/01/28,04:27:07,03,10,1, 12.0,1,1, 2.439, 10519.614, 372.215, 52799.754 24/01/28,04:27:07,04,10,1, 12.0,1,1, 2.439, 10519.628, 372.194, 52799.724 24/01/28,04:27:07,05,10,1, 12.0,1,1, 2.439, 10519.632, 372.195, 52799.750 24/01/28,04:27:07,06,10,1, 12.0,1,1, 2.439, 10519.609, 372.196, 52799.785 24/01/28,04:27:07,07,10,1, 12.0,1,1, 2.439, 10519.624, 372.220, 52799.793 24/01/28,04:27:07,08,10,1, 12.0,1,1, 2.439, 10519.622, 372.209, 52799.735 24/01/28,04:27:07,09,10,1, 12.0,1,1, 2.439, 10519.608, 372.199, 52799.788 24/01/28,04:27:07,10,10,1, 12.0,1,1, 2.439, 10519.603, 372.197, 52799.761 24/01/28,04:27:07,11,10,1, 12.0,1,1, 2.439, 10519.619, 372.192, 52799.769 24/01/28,04:27:07,12,10,1, 12.0,1,1, 2.439, 10519.632, 372.199, 52799.780 24/01/28,04:27:07,13,10,1, 12.0,1,1, 2.439, 10519.633, 372.183, 52799.794 24/01/28,04:27:07,14,10,1, 12.0,1,1, 2.439, 10519.616, 372.200, 52799.807 24/01/28,04:27:07,15,10,1, 12.0,1,1, 2.439, 10519.639, 372.214, 52799.763 24/01/28,04:27:07,16,10,1, 12.0,1,1, 2.439, 10519.634, 372.218, 52799.765 24/01/28,04:27:07,17,10,1, 12.0,1,1, 2.439, 10519.639, 372.215, 52799.770 24/01/28,04:27:07,18,10,1, 12.0,1,1, 2.439, 10519.637, 372.229, 52799.774 24/01/28,04:27:07,19,10,1, 12.0,1,1, 2.439, 10519.624, 372.205, 52799.765 24/01/28,04:27:08,00,10,1, 11.9,1,1, 2.436, 10519.617, 372.205, 52799.765 24/01/28,04:27:08,01,10,1, 11.9,1,1, 2.436, 10519.620, 372.229, 52799.793 24/01/28,04:27:08,02,10,1, 11.9,1,1, 2.436, 10519.619, 372.202, 52799.784 24/01/28,04:27:08,03,10,1, 11.9,1,1, 2.436, 10519.647, 372.208, 52799.823 24/01/28,04:27:08,04,10,1, 11.9,1,1, 2.436, 10519.621, 372.237, 52799.760 24/01/28,04:27:08,05,10,1, 11.9,1,1, 2.436, 10519.646, 372.204, 52799.780 24/01/28,04:27:08,06,10,1, 11.9,1,1, 2.436, 10519.616, 372.202, 52799.803 24/01/28,04:27:08,07,10,1, 11.9,1,1, 2.436, 10519.633, 372.213, 52799.773 24/01/28,04:27:08,08,10,1, 11.9,1,1, 2.436, 10519.624, 372.208, 52799.789 24/01/28,04:27:08,09,10,1, 11.9,1,1, 2.436, 10519.634, 372.217, 52799.818 24/01/28,04:27:08,10,10,1, 11.9,1,1, 2.436, 10519.621, 372.231, 52799.800 24/01/28,04:27:08,11,10,1, 11.9,1,1, 2.436, 10519.650, 372.216, 52799.803 24/01/28,04:27:08,12,10,1, 11.9,1,1, 2.436, 10519.631, 372.244, 52799.782 24/01/28,04:27:08,13,10,1, 11.9,1,1, 2.436, 10519.620, 372.221, 52799.803 24/01/28,04:27:08,14,10,1, 11.9,1,1, 2.436, 10519.631, 372.215, 52799.800 24/01/28,04:27:08,15,10,1, 11.9,1,1, 2.436, 10519.630, 372.218, 52799.771 24/01/28,04:27:08,16,10,1, 11.9,1,1, 2.436, 10519.632, 372.231, 52799.799 24/01/28,04:27:08,17,10,1, 11.9,1,1, 2.436, 10519.632, 372.232, 52799.795 24/01/28,04:27:08,18,10,1, 11.9,1,1, 2.436, 10519.647, 372.260, 52799.811 24/01/28,04:27:08,19,10,1, 11.9,1,1, 2.436, 10519.636, 372.241, 52799.810 24/01/28,04:27:09,00,11,1, 11.9,1,1, 2.436, 10519.633, 372.241, 52799.810 24/01/28,04:27:09,01,11,1, 11.9,1,1, 2.436, 10519.635, 372.235, 52799.790 24/01/28,04:27:09,02,11,1, 11.9,1,1, 2.436, 10519.627, 372.215, 52799.774 24/01/28,04:27:09,03,11,1, 11.9,1,1, 2.436, 10519.656, 372.223, 52799.798 24/01/28,04:27:09,04,11,1, 11.9,1,1, 2.436, 10519.644, 372.221, 52799.790 24/01/28,04:27:09,05,11,1, 11.9,1,1, 2.436, 10519.632, 372.241, 52799.801 24/01/28,04:27:09,06,11,1, 11.9,1,1, 2.436, 10519.637, 372.219, 52799.831 24/01/28,04:27:09,07,11,1, 11.9,1,1, 2.436, 10519.630, 372.230, 52799.816 24/01/28,04:27:09,08,11,1, 11.9,1,1, 2.436, 10519.643, 372.254, 52799.820 24/01/28,04:27:09,09,11,1, 11.9,1,1, 2.436, 10519.621, 372.237, 52799.840 24/01/28,04:27:09,10,11,1, 11.9,1,1, 2.436, 10519.629, 372.237, 52799.819 24/01/28,04:27:09,11,11,1, 11.9,1,1, 2.436, 10519.633, 372.254, 52799.775 24/01/28,04:27:09,12,11,1, 11.9,1,1, 2.436, 10519.632, 372.245, 52799.713 24/01/28,04:27:09,13,11,1, 11.9,1,1, 2.436, 10519.631, 372.271, 52799.851 24/01/28,04:27:09,14,11,1, 11.9,1,1, 2.436, 10519.648, 372.272, 52799.830 24/01/28,04:27:09,15,11,1, 11.9,1,1, 2.436, 10519.623, 372.268, 52799.831 24/01/28,04:27:09,16,11,1, 11.9,1,1, 2.436, 10519.623, 372.233, 52799.801 24/01/28,04:27:09,17,11,1, 11.9,1,1, 2.436, 10519.635, 372.253, 52799.812 24/01/28,04:27:09,18,11,1, 11.9,1,1, 2.436, 10519.635, 372.267, 52799.818 24/01/28,04:27:09,19,11,1, 11.9,1,1, 2.436, 10519.641, 372.247, 52799.802 24/01/28,04:27:10,00,11,1, 11.9,1,1, 2.438, 10519.633, 372.247, 52799.802 24/01/28,04:27:10,01,11,1, 11.9,1,1, 2.438, 10519.625, 372.234, 52799.830 24/01/28,04:27:10,02,11,1, 11.9,1,1, 2.438, 10519.623, 372.257, 52799.812 24/01/28,04:27:10,03,11,1, 11.9,1,1, 2.438, 10519.611, 372.259, 52799.840 24/01/28,04:27:10,04,11,1, 11.9,1,1, 2.438, 10519.633, 372.238, 52799.837 24/01/28,04:27:10,05,11,1, 11.9,1,1, 2.438, 10519.617, 372.270, 52799.806 24/01/28,04:27:10,06,11,1, 11.9,1,1, 2.438, 10519.627, 372.289, 52799.784 24/01/28,04:27:10,07,11,1, 11.9,1,1, 2.438, 10519.636, 372.273, 52799.811 24/01/28,04:27:10,08,11,1, 11.9,1,1, 2.438, 10519.617, 372.263, 52799.806 24/01/28,04:27:10,09,11,1, 11.9,1,1, 2.438, 10519.623, 372.280, 52799.776 24/01/28,04:27:10,10,11,1, 11.9,1,1, 2.438, 10519.627, 372.257, 52799.828 24/01/28,04:27:10,11,11,1, 11.9,1,1, 2.438, 10519.622, 372.254, 52799.784 24/01/28,04:27:10,12,11,1, 11.9,1,1, 2.438, 10519.642, 372.283, 52799.845 24/01/28,04:27:10,13,11,1, 11.9,1,1, 2.438, 10519.647, 372.270, 52799.849 24/01/28,04:27:10,14,11,1, 11.9,1,1, 2.438, 10519.635, 372.257, 52799.806 24/01/28,04:27:10,15,11,1, 11.9,1,1, 2.438, 10519.634, 372.283, 52799.820 24/01/28,04:27:10,16,11,1, 11.9,1,1, 2.438, 10519.652, 372.247, 52799.822 24/01/28,04:27:10,17,11,1, 11.9,1,1, 2.438, 10519.645, 372.264, 52799.803 24/01/28,04:27:10,18,11,1, 11.9,1,1, 2.438, 10519.627, 372.263, 52799.823 24/01/28,04:27:10,19,11,1, 11.9,1,1, 2.438, 10519.641, 372.266, 52799.847 24/01/28,04:27:11,00,11,1, 11.9,1,1, 2.435, 10519.633, 372.266, 52799.847 24/01/28,04:27:11,01,11,1, 11.9,1,1, 2.435, 10519.639, 372.259, 52799.806 24/01/28,04:27:11,02,11,1, 11.9,1,1, 2.435, 10519.647, 372.285, 52799.815 24/01/28,04:27:11,03,11,1, 11.9,1,1, 2.435, 10519.636, 372.280, 52799.813 24/01/28,04:27:11,04,11,1, 11.9,1,1, 2.435, 10519.627, 372.263, 52799.833 24/01/28,04:27:11,05,11,1, 11.9,1,1, 2.435, 10519.603, 372.267, 52799.684 24/01/28,04:27:11,06,11,1, 11.9,1,1, 2.435, 10519.667, 372.282, 52799.824 24/01/28,04:27:11,07,11,1, 11.9,1,1, 2.435, 10519.667, 372.307, 52799.783 24/01/28,04:27:11,08,11,1, 11.9,1,1, 2.435, 10519.648, 372.279, 52799.810 24/01/28,04:27:11,09,11,1, 11.9,1,1, 2.435, 10519.658, 372.281, 52799.857 24/01/28,04:27:11,10,11,1, 11.9,1,1, 2.435, 10519.630, 372.281, 52799.834 24/01/28,04:27:11,11,11,1, 11.9,1,1, 2.435, 10519.661, 372.305, 52799.820 24/01/28,04:27:11,12,11,1, 11.9,1,1, 2.435, 10519.644, 372.286, 52799.863 24/01/28,04:27:11,13,11,1, 11.9,1,1, 2.435, 10519.658, 372.294, 52799.849 24/01/28,04:27:11,14,11,1, 11.9,1,1, 2.435, 10519.638, 372.320, 52799.842 24/01/28,04:27:11,15,11,1, 11.9,1,1, 2.435, 10519.615, 372.296, 52799.806 24/01/28,04:27:11,16,11,1, 11.9,1,1, 2.435, 10519.626, 372.319, 52799.834 24/01/28,04:27:11,17,11,1, 11.9,1,1, 2.435, 10519.629, 372.317, 52799.828 24/01/28,04:27:11,18,11,1, 11.9,1,1, 2.435, 10519.638, 372.322, 52799.884 24/01/28,04:27:11,19,11,1, 11.9,1,1, 2.435, 10519.636, 372.302, 52799.880 24/01/28,04:27:12,00,11,1, 11.9,1,1, 2.437, 10519.633, 372.302, 52799.880 24/01/28,04:27:12,01,11,1, 11.9,1,1, 2.437, 10519.626, 372.322, 52799.862 24/01/28,04:27:12,02,11,1, 11.9,1,1, 2.437, 10519.633, 372.313, 52799.837 24/01/28,04:27:12,03,11,1, 11.9,1,1, 2.437, 10519.652, 372.335, 52799.867 24/01/28,04:27:12,04,11,1, 11.9,1,1, 2.437, 10519.632, 372.317, 52799.872 24/01/28,04:27:12,05,11,1, 11.9,1,1, 2.437, 10519.646, 372.338, 52799.842 24/01/28,04:27:12,06,11,1, 11.9,1,1, 2.437, 10519.639, 372.321, 52799.870 24/01/28,04:27:12,07,11,1, 11.9,1,1, 2.437, 10519.629, 372.336, 52799.839 24/01/28,04:27:12,08,11,1, 11.9,1,1, 2.437, 10519.647, 372.323, 52799.893 24/01/28,04:27:12,09,11,1, 11.9,1,1, 2.437, 10519.665, 372.327, 52799.880 24/01/28,04:27:12,10,11,1, 11.9,1,1, 2.437, 10519.628, 372.332, 52799.883 24/01/28,04:27:12,11,11,1, 11.9,1,1, 2.437, 10519.647, 372.353, 52799.859 24/01/28,04:27:12,12,11,1, 11.9,1,1, 2.437, 10519.638, 372.349, 52799.885 24/01/28,04:27:12,13,11,1, 11.9,1,1, 2.437, 10519.642, 372.320, 52799.876 24/01/28,04:27:12,14,11,1, 11.9,1,1, 2.437, 10519.644, 372.346, 52799.863 24/01/28,04:27:12,15,11,1, 11.9,1,1, 2.437, 10519.631, 372.353, 52799.882 24/01/28,04:27:12,16,11,1, 11.9,1,1, 2.437, 10519.649, 372.354, 52799.863 24/01/28,04:27:12,17,11,1, 11.9,1,1, 2.437, 10519.640, 372.332, 52799.875 24/01/28,04:27:12,18,11,1, 11.9,1,1, 2.437, 10519.643, 372.335, 52799.895 24/01/28,04:27:12,19,11,1, 11.9,1,1, 2.437, 10519.641, 372.357, 52799.913 24/01/28,04:27:13,00,11,1, 11.9,1,1, 2.439, 10519.633, 372.357, 52799.913 24/01/28,04:27:13,01,11,1, 11.9,1,1, 2.439, 10519.652, 372.361, 52799.920 24/01/28,04:27:13,02,11,1, 11.9,1,1, 2.439, 10519.634, 372.354, 52799.901 24/01/28,04:27:13,03,11,1, 11.9,1,1, 2.439, 10519.646, 372.370, 52799.918 24/01/28,04:27:13,04,11,1, 11.9,1,1, 2.439, 10519.631, 372.373, 52799.897 24/01/28,04:27:13,05,11,1, 11.9,1,1, 2.439, 10519.621, 372.360, 52799.865 24/01/28,04:27:13,06,11,1, 11.9,1,1, 2.439, 10519.634, 372.360, 52799.881 24/01/28,04:27:13,07,11,1, 11.9,1,1, 2.439, 10519.644, 372.362, 52799.907 24/01/28,04:27:13,08,11,1, 11.9,1,1, 2.439, 10519.614, 372.372, 52799.883 24/01/28,04:27:13,09,11,1, 11.9,1,1, 2.439, 10519.630, 372.376, 52799.900 24/01/28,04:27:13,10,11,1, 11.9,1,1, 2.439, 10519.641, 372.371, 52799.886 24/01/28,04:27:13,11,11,1, 11.9,1,1, 2.439, 10519.647, 372.371, 52799.901 24/01/28,04:27:13,12,11,1, 11.9,1,1, 2.439, 10519.617, 372.378, 52799.911 24/01/28,04:27:13,13,11,1, 11.9,1,1, 2.439, 10519.637, 372.376, 52799.923 24/01/28,04:27:13,14,11,1, 11.9,1,1, 2.439, 10519.608, 372.352, 52799.852 24/01/28,04:27:13,15,11,1, 11.9,1,1, 2.439, 10519.632, 372.405, 52799.900 24/01/28,04:27:13,16,11,1, 11.9,1,1, 2.439, 10519.645, 372.365, 52799.897 24/01/28,04:27:13,17,11,1, 11.9,1,1, 2.439, 10519.639, 372.360, 52799.903 24/01/28,04:27:13,18,11,1, 11.9,1,1, 2.439, 10519.628, 372.388, 52799.908 24/01/28,04:27:13,19,11,1, 11.9,1,1, 2.439, 10519.642, 372.393, 52799.883 24/01/28,04:27:14,00,11,1, 11.9,1,1, 2.439, 10519.642, 372.393, 52799.883 24/01/28,04:27:14,01,11,1, 11.9,1,1, 2.439, 10519.637, 372.398, 52799.895 24/01/28,04:27:14,02,11,1, 11.9,1,1, 2.439, 10519.610, 372.379, 52799.883 24/01/28,04:27:14,03,11,1, 11.9,1,1, 2.439, 10519.644, 372.383, 52799.898 24/01/28,04:27:14,04,11,1, 11.9,1,1, 2.439, 10519.626, 372.387, 52799.888 24/01/28,04:27:14,05,11,1, 11.9,1,1, 2.439, 10519.651, 372.414, 52799.874 24/01/28,04:27:14,06,11,1, 11.9,1,1, 2.439, 10519.641, 372.417, 52799.940 24/01/28,04:27:14,07,11,1, 11.9,1,1, 2.439, 10519.642, 372.400, 52799.864 24/01/28,04:27:14,08,11,1, 11.9,1,1, 2.439, 10519.621, 372.405, 52799.903 24/01/28,04:27:14,09,11,1, 11.9,1,1, 2.439, 10519.620, 372.407, 52799.934 24/01/28,04:27:14,10,11,1, 11.9,1,1, 2.439, 10519.629, 372.404, 52799.933 24/01/28,04:27:14,11,11,1, 11.9,1,1, 2.439, 10519.625, 372.412, 52799.910 24/01/28,04:27:14,12,11,1, 11.9,1,1, 2.439, 10519.625, 372.425, 52799.947 24/01/28,04:27:14,13,11,1, 11.9,1,1, 2.439, 10519.646, 372.421, 52800.020 24/01/28,04:27:14,14,11,1, 11.9,1,1, 2.439, 10519.588, 372.418, 52799.885 24/01/28,04:27:14,15,11,1, 11.9,1,1, 2.439, 10519.610, 372.406, 52799.958 24/01/28,04:27:14,16,11,1, 11.9,1,1, 2.439, 10519.592, 372.442, 52799.958 24/01/28,04:27:14,17,11,1, 11.9,1,1, 2.439, 10519.609, 372.446, 52799.930 24/01/28,04:27:14,18,11,1, 11.9,1,1, 2.439, 10519.628, 372.423, 52799.879 24/01/28,04:27:14,19,11,1, 11.9,1,1, 2.439, 10519.612, 372.428, 52799.898 24/01/28,04:27:15,00,11,1, 11.8,1,1, 2.436, 10519.608, 372.428, 52799.898 24/01/28,04:27:15,01,11,1, 11.8,1,1, 2.436, 10519.609, 372.428, 52799.906 24/01/28,04:27:15,02,11,1, 11.8,1,1, 2.436, 10519.621, 372.459, 52799.930 24/01/28,04:27:15,03,11,1, 11.8,1,1, 2.436, 10519.618, 372.453, 52799.906 24/01/28,04:27:15,04,11,1, 11.8,1,1, 2.436, 10519.607, 372.437, 52799.898 24/01/28,04:27:15,05,11,1, 11.8,1,1, 2.436, 10519.602, 372.452, 52799.910 24/01/28,04:27:15,06,11,1, 11.8,1,1, 2.436, 10519.608, 372.459, 52799.928 24/01/28,04:27:15,07,11,1, 11.8,1,1, 2.436, 10519.626, 372.434, 52799.933 24/01/28,04:27:15,08,11,1, 11.8,1,1, 2.436, 10519.595, 372.444, 52799.857 24/01/28,04:27:15,09,11,1, 11.8,1,1, 2.436, 10519.650, 372.452, 52799.865 24/01/28,04:27:15,10,11,1, 11.8,1,1, 2.436, 10519.619, 372.470, 52799.911 24/01/28,04:27:15,11,11,1, 11.8,1,1, 2.436, 10519.616, 372.467, 52799.861 24/01/28,04:27:15,12,11,1, 11.8,1,1, 2.436, 10519.616, 372.447, 52799.893 24/01/28,04:27:15,13,11,1, 11.8,1,1, 2.436, 10519.603, 372.455, 52799.918 24/01/28,04:27:15,14,11,1, 11.8,1,1, 2.436, 10519.623, 372.463, 52799.904 24/01/28,04:27:15,15,11,1, 11.8,1,1, 2.436, 10519.617, 372.464, 52799.874 24/01/28,04:27:15,16,11,1, 11.8,1,1, 2.436, 10519.612, 372.487, 52799.887 24/01/28,04:27:15,17,11,1, 11.8,1,1, 2.436, 10519.618, 372.462, 52799.907 24/01/28,04:27:15,18,11,1, 11.8,1,1, 2.436, 10519.595, 372.469, 52799.916 24/01/28,04:27:15,19,11,1, 11.8,1,1, 2.436, 10519.598, 372.482, 52799.935 24/01/28,04:27:16,00,11,1, 12.0,1,1, 2.441, 10519.592, 372.482, 52799.935 24/01/28,04:27:16,01,11,1, 12.0,1,1, 2.441, 10519.603, 372.480, 52799.952 24/01/28,04:27:16,02,11,1, 12.0,1,1, 2.441, 10519.605, 372.484, 52799.956 24/01/28,04:27:16,03,11,1, 12.0,1,1, 2.441, 10519.605, 372.468, 52799.921 24/01/28,04:27:16,04,11,1, 12.0,1,1, 2.441, 10519.622, 372.491, 52799.954 24/01/28,04:27:16,05,11,1, 12.0,1,1, 2.441, 10519.617, 372.487, 52799.927 24/01/28,04:27:16,06,11,1, 12.0,1,1, 2.441, 10519.616, 372.484, 52799.931 24/01/28,04:27:16,07,11,1, 12.0,1,1, 2.441, 10519.601, 372.482, 52799.931 24/01/28,04:27:16,08,11,1, 12.0,1,1, 2.441, 10519.609, 372.473, 52799.927 24/01/28,04:27:16,09,11,1, 12.0,1,1, 2.441, 10519.618, 372.491, 52799.932 24/01/28,04:27:16,10,11,1, 12.0,1,1, 2.441, 10519.607, 372.496, 52799.963 24/01/28,04:27:16,11,11,1, 12.0,1,1, 2.441, 10519.605, 372.490, 52799.920 24/01/28,04:27:16,12,11,1, 12.0,1,1, 2.441, 10519.615, 372.509, 52799.952 24/01/28,04:27:16,13,11,1, 12.0,1,1, 2.441, 10519.571, 372.486, 52799.928 24/01/28,04:27:16,14,11,1, 12.0,1,1, 2.441, 10519.606, 372.504, 52799.960 24/01/28,04:27:16,15,11,1, 12.0,1,1, 2.441, 10519.588, 372.480, 52799.943 24/01/28,04:27:16,16,11,1, 12.0,1,1, 2.441, 10519.608, 372.496, 52799.979 24/01/28,04:27:16,17,11,1, 12.0,1,1, 2.441, 10519.597, 372.484, 52799.952 24/01/28,04:27:16,18,11,1, 12.0,1,1, 2.441, 10519.585, 372.497, 52799.929 24/01/28,04:27:16,19,11,1, 12.0,1,1, 2.441, 10519.574, 372.497, 52799.933 24/01/28,04:27:17,00,11,1, 11.8,1,1, 2.440, 10519.567, 372.497, 52799.933 24/01/28,04:27:17,01,11,1, 11.8,1,1, 2.440, 10519.614, 372.489, 52799.947 24/01/28,04:27:17,02,11,1, 11.8,1,1, 2.440, 10519.587, 372.506, 52799.967 24/01/28,04:27:17,03,11,1, 11.8,1,1, 2.440, 10519.589, 372.513, 52800.100 24/01/28,04:27:17,04,11,1, 11.8,1,1, 2.440, 10519.592, 372.519, 52800.009 24/01/28,04:27:17,05,11,1, 11.8,1,1, 2.440, 10519.604, 372.487, 52799.925 24/01/28,04:27:17,06,11,1, 11.8,1,1, 2.440, 10519.602, 372.493, 52799.966 24/01/28,04:27:17,07,11,1, 11.8,1,1, 2.440, 10519.601, 372.506, 52799.948 24/01/28,04:27:17,08,11,1, 11.8,1,1, 2.440, 10519.596, 372.507, 52799.975 24/01/28,04:27:17,09,11,1, 11.8,1,1, 2.440, 10519.616, 372.523, 52799.969 24/01/28,04:27:17,10,11,1, 11.8,1,1, 2.440, 10519.602, 372.495, 52799.979 24/01/28,04:27:17,11,11,1, 11.8,1,1, 2.440, 10519.615, 372.511, 52799.998 24/01/28,04:27:17,12,11,1, 11.8,1,1, 2.440, 10519.612, 372.527, 52799.963 24/01/28,04:27:17,13,11,1, 11.8,1,1, 2.440, 10519.611, 372.501, 52799.988 24/01/28,04:27:17,14,11,1, 11.8,1,1, 2.440, 10519.606, 372.536, 52799.969 24/01/28,04:27:17,15,11,1, 11.8,1,1, 2.440, 10519.622, 372.535, 52799.965 24/01/28,04:27:17,16,11,1, 11.8,1,1, 2.440, 10519.593, 372.518, 52799.971 24/01/28,04:27:17,17,11,1, 11.8,1,1, 2.440, 10519.588, 372.552, 52799.962 24/01/28,04:27:17,18,11,1, 11.8,1,1, 2.440, 10519.613, 372.528, 52799.987 24/01/28,04:27:17,19,11,1, 11.8,1,1, 2.440, 10519.599, 372.513, 52799.981 24/01/28,04:27:18,00,10,1, 11.9,1,1, 2.439, 10519.592, 372.513, 52799.981 24/01/28,04:27:18,01,10,1, 11.9,1,1, 2.439, 10519.595, 372.524, 52800.001 24/01/28,04:27:18,02,10,1, 11.9,1,1, 2.439, 10519.592, 372.554, 52800.028 24/01/28,04:27:18,03,10,1, 11.9,1,1, 2.439, 10519.580, 372.523, 52800.009 24/01/28,04:27:18,04,10,1, 11.9,1,1, 2.439, 10519.591, 372.562, 52799.965 24/01/28,04:27:18,05,10,1, 11.9,1,1, 2.439, 10519.581, 372.558, 52799.951 24/01/28,04:27:18,06,10,1, 11.9,1,1, 2.439, 10519.571, 372.546, 52799.996 24/01/28,04:27:18,07,10,1, 11.9,1,1, 2.439, 10519.589, 372.557, 52799.967 24/01/28,04:27:18,08,10,1, 11.9,1,1, 2.439, 10519.595, 372.573, 52799.979 24/01/28,04:27:18,09,10,1, 11.9,1,1, 2.439, 10519.602, 372.555, 52799.965 24/01/28,04:27:18,10,10,1, 11.9,1,1, 2.439, 10519.596, 372.566, 52799.979 24/01/28,04:27:18,11,10,1, 11.9,1,1, 2.439, 10519.580, 372.561, 52799.975 24/01/28,04:27:18,12,10,1, 11.9,1,1, 2.439, 10519.582, 372.569, 52799.972 24/01/28,04:27:18,13,10,1, 11.9,1,1, 2.439, 10519.587, 372.572, 52799.984 24/01/28,04:27:18,14,10,1, 11.9,1,1, 2.439, 10519.590, 372.563, 52799.970 24/01/28,04:27:18,15,10,1, 11.9,1,1, 2.439, 10519.580, 372.559, 52799.976 24/01/28,04:27:18,16,10,1, 11.9,1,1, 2.439, 10519.581, 372.592, 52799.983 24/01/28,04:27:18,17,10,1, 11.9,1,1, 2.439, 10519.569, 372.580, 52800.027 24/01/28,04:27:18,18,10,1, 11.9,1,1, 2.439, 10519.578, 372.595, 52800.017 24/01/28,04:27:18,19,10,1, 11.9,1,1, 2.439, 10519.580, 372.595, 52800.022 24/01/28,04:27:19,00,11,1, 11.9,1,1, 2.438, 10519.575, 372.595, 52800.022 24/01/28,04:27:19,01,11,1, 11.9,1,1, 2.438, 10519.577, 372.579, 52800.023 24/01/28,04:27:19,02,11,1, 11.9,1,1, 2.438, 10519.584, 372.588, 52799.989 24/01/28,04:27:19,03,11,1, 11.9,1,1, 2.438, 10519.590, 372.609, 52800.013 24/01/28,04:27:19,04,11,1, 11.9,1,1, 2.438, 10519.580, 372.617, 52800.041 24/01/28,04:27:19,05,11,1, 11.9,1,1, 2.438, 10519.576, 372.593, 52800.003 24/01/28,04:27:19,06,11,1, 11.9,1,1, 2.438, 10519.570, 372.611, 52800.025 24/01/28,04:27:19,07,11,1, 11.9,1,1, 2.438, 10519.578, 372.604, 52800.032 24/01/28,04:27:19,08,11,1, 11.9,1,1, 2.438, 10519.546, 372.603, 52799.813 24/01/28,04:27:19,09,11,1, 11.9,1,1, 2.438, 10519.579, 372.629, 52800.093 24/01/28,04:27:19,10,11,1, 11.9,1,1, 2.438, 10519.600, 372.612, 52800.023 24/01/28,04:27:19,11,11,1, 11.9,1,1, 2.438, 10519.586, 372.626, 52799.981 24/01/28,04:27:19,12,11,1, 11.9,1,1, 2.438, 10519.564, 372.632, 52800.053 24/01/28,04:27:19,13,11,1, 11.9,1,1, 2.438, 10519.556, 372.639, 52799.974 24/01/28,04:27:19,14,11,1, 11.9,1,1, 2.438, 10519.607, 372.621, 52799.942 24/01/28,04:27:19,15,11,1, 11.9,1,1, 2.438, 10519.550, 372.635, 52799.969 24/01/28,04:27:19,16,11,1, 11.9,1,1, 2.438, 10519.561, 372.638, 52799.992 24/01/28,04:27:19,17,11,1, 11.9,1,1, 2.438, 10519.559, 372.646, 52799.992 24/01/28,04:27:19,18,11,1, 11.9,1,1, 2.438, 10519.591, 372.646, 52800.023 24/01/28,04:27:19,19,11,1, 11.9,1,1, 2.438, 10519.559, 372.654, 52799.999 24/01/28,04:27:20,00,11,1, 11.9,1,1, 2.437, 10519.558, 372.654, 52799.999 24/01/28,04:27:20,01,11,1, 11.9,1,1, 2.437, 10519.539, 372.673, 52800.040 24/01/28,04:27:20,02,11,1, 11.9,1,1, 2.437, 10519.574, 372.648, 52800.008 24/01/28,04:27:20,03,11,1, 11.9,1,1, 2.437, 10519.558, 372.647, 52800.010 24/01/28,04:27:20,04,11,1, 11.9,1,1, 2.437, 10519.554, 372.652, 52799.994 24/01/28,04:27:20,05,11,1, 11.9,1,1, 2.437, 10519.547, 372.665, 52799.981 24/01/28,04:27:20,06,11,1, 11.9,1,1, 2.437, 10519.556, 372.676, 52799.987 24/01/28,04:27:20,07,11,1, 11.9,1,1, 2.437, 10519.556, 372.666, 52800.029 24/01/28,04:27:20,08,11,1, 11.9,1,1, 2.437, 10519.559, 372.653, 52799.996 24/01/28,04:27:20,09,11,1, 11.9,1,1, 2.437, 10519.559, 372.645, 52800.025 24/01/28,04:27:20,10,11,1, 11.9,1,1, 2.437, 10519.568, 372.666, 52800.030 24/01/28,04:27:20,11,11,1, 11.9,1,1, 2.437, 10519.543, 372.668, 52800.099 24/01/28,04:27:20,12,11,1, 11.9,1,1, 2.437, 10519.606, 372.665, 52799.908 24/01/28,04:27:20,13,11,1, 11.9,1,1, 2.437, 10519.581, 372.670, 52799.766 24/01/28,04:27:20,14,11,1, 11.9,1,1, 2.437, 10519.592, 372.672, 52799.960 24/01/28,04:27:20,15,11,1, 11.9,1,1, 2.437, 10519.568, 372.681, 52800.020 24/01/28,04:27:20,16,11,1, 11.9,1,1, 2.437, 10519.561, 372.671, 52800.048 24/01/28,04:27:20,17,11,1, 11.9,1,1, 2.437, 10519.533, 372.682, 52799.919 24/01/28,04:27:20,18,11,1, 11.9,1,1, 2.437, 10519.575, 372.706, 52800.063 24/01/28,04:27:20,19,11,1, 11.9,1,1, 2.437, 10519.564, 372.709, 52799.989 24/01/28,04:27:21,00,11,1, 11.9,1,1, 2.435, 10519.558, 372.709, 52799.989 24/01/28,04:27:21,01,11,1, 11.9,1,1, 2.435, 10519.553, 372.682, 52800.022 24/01/28,04:27:21,02,11,1, 11.9,1,1, 2.435, 10519.557, 372.682, 52800.003 24/01/28,04:27:21,03,11,1, 11.9,1,1, 2.435, 10519.535, 372.696, 52800.037 24/01/28,04:27:21,04,11,1, 11.9,1,1, 2.435, 10519.551, 372.699, 52800.020 24/01/28,04:27:21,05,11,1, 11.9,1,1, 2.435, 10519.549, 372.712, 52800.046 24/01/28,04:27:21,06,11,1, 11.9,1,1, 2.435, 10519.546, 372.706, 52800.103 24/01/28,04:27:21,07,11,1, 11.9,1,1, 2.435, 10519.533, 372.706, 52800.044 24/01/28,04:27:21,08,11,1, 11.9,1,1, 2.435, 10519.534, 372.704, 52800.074 24/01/28,04:27:21,09,11,1, 11.9,1,1, 2.435, 10519.535, 372.706, 52800.046 24/01/28,04:27:21,10,11,1, 11.9,1,1, 2.435, 10519.536, 372.695, 52800.060 24/01/28,04:27:21,11,11,1, 11.9,1,1, 2.435, 10519.524, 372.691, 52800.029 24/01/28,04:27:21,12,11,1, 11.9,1,1, 2.435, 10519.523, 372.700, 52800.023 24/01/28,04:27:21,13,11,1, 11.9,1,1, 2.435, 10519.551, 372.702, 52800.062 24/01/28,04:27:21,14,11,1, 11.9,1,1, 2.435, 10519.551, 372.700, 52800.034 24/01/28,04:27:21,15,11,1, 11.9,1,1, 2.435, 10519.550, 372.697, 52800.024 24/01/28,04:27:21,16,11,1, 11.9,1,1, 2.435, 10519.570, 372.708, 52800.065 24/01/28,04:27:21,17,11,1, 11.9,1,1, 2.435, 10519.537, 372.709, 52800.314 24/01/28,04:27:21,18,11,1, 11.9,1,1, 2.435, 10519.581, 372.699, 52800.056 24/01/28,04:27:21,19,11,1, 11.9,1,1, 2.435, 10519.551, 372.698, 52800.086 24/01/28,04:27:22,00,11,1, 11.9,1,1, 2.438, 10519.550, 372.698, 52800.086 24/01/28,04:27:22,01,11,1, 11.9,1,1, 2.438, 10519.546, 372.725, 52800.042 24/01/28,04:27:22,02,11,1, 11.9,1,1, 2.438, 10519.534, 372.710, 52800.033 24/01/28,04:27:22,03,11,1, 11.9,1,1, 2.438, 10519.542, 372.702, 52800.061 24/01/28,04:27:22,04,11,1, 11.9,1,1, 2.438, 10519.524, 372.710, 52800.064 24/01/28,04:27:22,05,11,1, 11.9,1,1, 2.438, 10519.515, 372.728, 52800.061 24/01/28,04:27:22,06,11,1, 11.9,1,1, 2.438, 10519.533, 372.726, 52800.052 24/01/28,04:27:22,07,11,1, 11.9,1,1, 2.438, 10519.561, 372.723, 52800.065 24/01/28,04:27:22,08,11,1, 11.9,1,1, 2.438, 10519.522, 372.711, 52800.013 24/01/28,04:27:22,09,11,1, 11.9,1,1, 2.438, 10519.550, 372.718, 52800.069 24/01/28,04:27:22,10,11,1, 11.9,1,1, 2.438, 10519.537, 372.749, 52800.068 24/01/28,04:27:22,11,11,1, 11.9,1,1, 2.438, 10519.514, 372.728, 52800.054 24/01/28,04:27:22,12,11,1, 11.9,1,1, 2.438, 10519.539, 372.683, 52799.873 24/01/28,04:27:22,13,11,1, 11.9,1,1, 2.438, 10519.512, 372.736, 52800.117 24/01/28,04:27:22,14,11,1, 11.9,1,1, 2.438, 10519.517, 372.743, 52800.136 24/01/28,04:27:22,15,11,1, 11.9,1,1, 2.438, 10519.521, 372.764, 52800.075 24/01/28,04:27:22,16,11,1, 11.9,1,1, 2.438, 10519.543, 372.757, 52800.086 24/01/28,04:27:22,17,11,1, 11.9,1,1, 2.438, 10519.525, 372.747, 52800.038 24/01/28,04:27:22,18,11,1, 11.9,1,1, 2.438, 10519.514, 372.751, 52800.088 24/01/28,04:27:22,19,11,1, 11.9,1,1, 2.438, 10519.529, 372.757, 52800.040 24/01/28,04:27:23,00,10,1, 11.9,1,1, 2.436, 10519.525, 372.757, 52800.040 24/01/28,04:27:23,01,10,1, 11.9,1,1, 2.436, 10519.537, 372.762, 52800.101 24/01/28,04:27:23,02,10,1, 11.9,1,1, 2.436, 10519.497, 372.769, 52800.074 24/01/28,04:27:23,03,10,1, 11.9,1,1, 2.436, 10519.525, 372.783, 52800.091 24/01/28,04:27:23,04,10,1, 11.9,1,1, 2.436, 10519.512, 372.754, 52800.074 24/01/28,04:27:23,05,10,1, 11.9,1,1, 2.436, 10519.537, 372.775, 52800.076 24/01/28,04:27:23,06,10,1, 11.9,1,1, 2.436, 10519.530, 372.767, 52800.077 24/01/28,04:27:23,07,10,1, 11.9,1,1, 2.436, 10519.507, 372.768, 52800.056 24/01/28,04:27:23,08,10,1, 11.9,1,1, 2.436, 10519.540, 372.782, 52800.076 24/01/28,04:27:23,09,10,1, 11.9,1,1, 2.436, 10519.493, 372.766, 52800.083 24/01/28,04:27:23,10,10,1, 11.9,1,1, 2.436, 10519.532, 372.774, 52800.084 24/01/28,04:27:23,11,10,1, 11.9,1,1, 2.436, 10519.492, 372.778, 52800.037 24/01/28,04:27:23,12,10,1, 11.9,1,1, 2.436, 10519.514, 372.761, 52800.097 24/01/28,04:27:23,13,10,1, 11.9,1,1, 2.436, 10519.545, 372.761, 52800.098 24/01/28,04:27:23,14,10,1, 11.9,1,1, 2.436, 10519.495, 372.777, 52800.078 24/01/28,04:27:23,15,10,1, 11.9,1,1, 2.436, 10519.493, 372.779, 52800.080 24/01/28,04:27:23,16,10,1, 11.9,1,1, 2.436, 10519.513, 372.767, 52800.070 24/01/28,04:27:23,17,10,1, 11.9,1,1, 2.436, 10519.494, 372.776, 52800.068 24/01/28,04:27:23,18,10,1, 11.9,1,1, 2.436, 10519.507, 372.783, 52800.085 24/01/28,04:27:23,19,10,1, 11.9,1,1, 2.436, 10519.502, 372.770, 52800.047 24/01/28,04:27:24,00,10,1, 11.9,1,1, 2.439, 10519.500, 372.770, 52800.047 24/01/28,04:27:24,01,10,1, 11.9,1,1, 2.439, 10519.515, 372.762, 52800.059 24/01/28,04:27:24,02,10,1, 11.9,1,1, 2.439, 10519.501, 372.767, 52800.083 24/01/28,04:27:24,03,10,1, 11.9,1,1, 2.439, 10519.500, 372.749, 52800.067 24/01/28,04:27:24,04,10,1, 11.9,1,1, 2.439, 10519.484, 372.760, 52800.071 24/01/28,04:27:24,05,10,1, 11.9,1,1, 2.439, 10519.509, 372.771, 52800.064 24/01/28,04:27:24,06,10,1, 11.9,1,1, 2.439, 10519.533, 372.787, 52800.062 24/01/28,04:27:24,07,10,1, 11.9,1,1, 2.439, 10519.499, 372.784, 52800.065 24/01/28,04:27:24,08,10,1, 11.9,1,1, 2.439, 10519.514, 372.794, 52800.056 24/01/28,04:27:24,09,10,1, 11.9,1,1, 2.439, 10519.493, 372.782, 52800.082 24/01/28,04:27:24,10,10,1, 11.9,1,1, 2.439, 10519.522, 372.783, 52800.066 24/01/28,04:27:24,11,10,1, 11.9,1,1, 2.439, 10519.506, 372.814, 52800.084 24/01/28,04:27:24,12,10,1, 11.9,1,1, 2.439, 10519.489, 372.801, 52800.030 24/01/28,04:27:24,13,10,1, 11.9,1,1, 2.439, 10519.471, 372.791, 52800.077 24/01/28,04:27:24,14,10,1, 11.9,1,1, 2.439, 10519.529, 372.805, 52800.091 24/01/28,04:27:24,15,10,1, 11.9,1,1, 2.439, 10519.482, 372.784, 52800.031 24/01/28,04:27:24,16,10,1, 11.9,1,1, 2.439, 10519.499, 372.798, 52800.095 24/01/28,04:27:24,17,10,1, 11.9,1,1, 2.439, 10519.509, 372.788, 52800.099 24/01/28,04:27:24,18,10,1, 11.9,1,1, 2.439, 10519.508, 372.779, 52800.092 24/01/28,04:27:24,19,10,1, 11.9,1,1, 2.439, 10519.485, 372.791, 52800.043 24/01/28,04:27:25,00,10,1, 11.9,1,1, 2.437, 10519.483, 372.791, 52800.043 24/01/28,04:27:25,01,10,1, 11.9,1,1, 2.437, 10519.489, 372.810, 52800.056 24/01/28,04:27:25,02,10,1, 11.9,1,1, 2.437, 10519.495, 372.815, 52800.081 24/01/28,04:27:25,03,10,1, 11.9,1,1, 2.437, 10519.480, 372.808, 52800.088 24/01/28,04:27:25,04,10,1, 11.9,1,1, 2.437, 10519.486, 372.817, 52800.073 24/01/28,04:27:25,05,10,1, 11.9,1,1, 2.437, 10519.494, 372.799, 52800.081 24/01/28,04:27:25,06,10,1, 11.9,1,1, 2.437, 10519.474, 372.804, 52800.075 24/01/28,04:27:25,07,10,1, 11.9,1,1, 2.437, 10519.487, 372.811, 52800.086 24/01/28,04:27:25,08,10,1, 11.9,1,1, 2.437, 10519.465, 372.818, 52800.074 24/01/28,04:27:25,09,10,1, 11.9,1,1, 2.437, 10519.489, 372.813, 52800.069 24/01/28,04:27:25,10,10,1, 11.9,1,1, 2.437, 10519.487, 372.786, 52800.108 24/01/28,04:27:25,11,10,1, 11.9,1,1, 2.437, 10519.497, 372.816, 52800.066 24/01/28,04:27:25,12,10,1, 11.9,1,1, 2.437, 10519.500, 372.820, 52800.078 24/01/28,04:27:25,13,10,1, 11.9,1,1, 2.437, 10519.483, 372.840, 52800.061 24/01/28,04:27:25,14,10,1, 11.9,1,1, 2.437, 10519.474, 372.817, 52800.047 24/01/28,04:27:25,15,10,1, 11.9,1,1, 2.437, 10519.476, 372.822, 52800.072 24/01/28,04:27:25,16,10,1, 11.9,1,1, 2.437, 10519.481, 372.816, 52800.033 24/01/28,04:27:25,17,10,1, 11.9,1,1, 2.437, 10519.476, 372.820, 52800.106 24/01/28,04:27:25,18,10,1, 11.9,1,1, 2.437, 10519.472, 372.823, 52800.091 24/01/28,04:27:25,19,10,1, 11.9,1,1, 2.437, 10519.478, 372.828, 52800.063 24/01/28,04:27:26,00,10,1, 11.9,1,1, 2.436, 10519.475, 372.828, 52800.063 24/01/28,04:27:26,01,10,1, 11.9,1,1, 2.436, 10519.477, 372.808, 52800.050 24/01/28,04:27:26,02,10,1, 11.9,1,1, 2.436, 10519.482, 372.819, 52800.041 24/01/28,04:27:26,03,10,1, 11.9,1,1, 2.436, 10519.466, 372.828, 52800.065 24/01/28,04:27:26,04,10,1, 11.9,1,1, 2.436, 10519.480, 372.812, 52800.068 24/01/28,04:27:26,05,10,1, 11.9,1,1, 2.436, 10519.481, 372.799, 52800.050 24/01/28,04:27:26,06,10,1, 11.9,1,1, 2.436, 10519.454, 372.811, 52800.063 24/01/28,04:27:26,07,10,1, 11.9,1,1, 2.436, 10519.471, 372.804, 52800.068 24/01/28,04:27:26,08,10,1, 11.9,1,1, 2.436, 10519.460, 372.800, 52800.045 24/01/28,04:27:26,09,10,1, 11.9,1,1, 2.436, 10519.488, 372.818, 52800.218 24/01/28,04:27:26,10,10,1, 11.9,1,1, 2.436, 10519.475, 372.795, 52799.958 24/01/28,04:27:26,11,10,1, 11.9,1,1, 2.436, 10519.453, 372.809, 52800.055 24/01/28,04:27:26,12,10,1, 11.9,1,1, 2.436, 10519.462, 372.814, 52800.025 24/01/28,04:27:26,13,10,1, 11.9,1,1, 2.436, 10519.474, 372.803, 52800.060 24/01/28,04:27:26,14,10,1, 11.9,1,1, 2.436, 10519.486, 372.791, 52800.060 24/01/28,04:27:26,15,10,1, 11.9,1,1, 2.436, 10519.481, 372.809, 52800.080 24/01/28,04:27:26,16,10,1, 11.9,1,1, 2.436, 10519.451, 372.794, 52799.930 24/01/28,04:27:26,17,10,1, 11.9,1,1, 2.436, 10519.456, 372.821, 52800.389 24/01/28,04:27:26,18,10,1, 11.9,1,1, 2.436, 10519.518, 372.791, 52800.089 24/01/28,04:27:26,19,10,1, 11.9,1,1, 2.436, 10519.475, 372.785, 52800.027 24/01/28,04:27:27,00,10,1, 11.9,1,1, 2.436, 10519.475, 372.785, 52800.027 24/01/28,04:27:27,01,10,1, 11.9,1,1, 2.436, 10519.504, 372.809, 52799.926 24/01/28,04:27:27,02,10,1, 11.9,1,1, 2.436, 10519.449, 372.807, 52800.103 24/01/28,04:27:27,03,10,1, 11.9,1,1, 2.436, 10519.462, 372.810, 52800.078 24/01/28,04:27:27,04,10,1, 11.9,1,1, 2.436, 10519.466, 372.836, 52800.063 24/01/28,04:27:27,05,10,1, 11.9,1,1, 2.436, 10519.478, 372.823, 52800.058 24/01/28,04:27:27,06,10,1, 11.9,1,1, 2.436, 10519.466, 372.807, 52800.075 24/01/28,04:27:27,07,10,1, 11.9,1,1, 2.436, 10519.513, 372.792, 52799.881 24/01/28,04:27:27,08,10,1, 11.9,1,1, 2.436, 10519.503, 372.794, 52800.011 24/01/28,04:27:27,09,10,1, 11.9,1,1, 2.436, 10519.502, 372.820, 52800.004 24/01/28,04:27:27,10,10,1, 11.9,1,1, 2.436, 10519.485, 372.801, 52800.046 24/01/28,04:27:27,11,10,1, 11.9,1,1, 2.436, 10519.456, 372.810, 52800.168 24/01/28,04:27:27,12,10,1, 11.9,1,1, 2.436, 10519.474, 372.800, 52800.021 24/01/28,04:27:27,13,10,1, 11.9,1,1, 2.436, 10519.492, 372.809, 52800.020 24/01/28,04:27:27,14,10,1, 11.9,1,1, 2.436, 10519.504, 372.788, 52800.090 24/01/28,04:27:27,15,10,1, 11.9,1,1, 2.436, 10519.488, 372.812, 52800.060 24/01/28,04:27:27,16,10,1, 11.9,1,1, 2.436, 10519.473, 372.811, 52800.048 24/01/28,04:27:27,17,10,1, 11.9,1,1, 2.436, 10519.468, 372.821, 52800.068 24/01/28,04:27:27,18,10,1, 11.9,1,1, 2.436, 10519.494, 372.810, 52800.043 24/01/28,04:27:27,19,10,1, 11.9,1,1, 2.436, 10519.479, 372.786, 52800.075 24/01/28,04:27:28,00,10,1, 11.9,1,1, 2.439, 10519.475, 372.786, 52800.075 24/01/28,04:27:28,01,10,1, 11.9,1,1, 2.439, 10519.446, 372.816, 52800.120 24/01/28,04:27:28,02,10,1, 11.9,1,1, 2.439, 10519.483, 372.804, 52800.093 24/01/28,04:27:28,03,10,1, 11.9,1,1, 2.439, 10519.479, 372.820, 52800.088 24/01/28,04:27:28,04,10,1, 11.9,1,1, 2.439, 10519.467, 372.799, 52800.034 24/01/28,04:27:28,05,10,1, 11.9,1,1, 2.439, 10519.457, 372.810, 52800.054 24/01/28,04:27:28,06,10,1, 11.9,1,1, 2.439, 10519.487, 372.810, 52800.052 24/01/28,04:27:28,07,10,1, 11.9,1,1, 2.439, 10519.459, 372.810, 52800.049 24/01/28,04:27:28,08,10,1, 11.9,1,1, 2.439, 10519.463, 372.799, 52800.047 24/01/28,04:27:28,09,10,1, 11.9,1,1, 2.439, 10519.466, 372.796, 52800.073 24/01/28,04:27:28,10,10,1, 11.9,1,1, 2.439, 10519.487, 372.796, 52800.055 24/01/28,04:27:28,11,10,1, 11.9,1,1, 2.439, 10519.476, 372.796, 52800.059 24/01/28,04:27:28,12,10,1, 11.9,1,1, 2.439, 10519.477, 372.809, 52799.921 24/01/28,04:27:28,13,10,1, 11.9,1,1, 2.439, 10519.474, 372.804, 52800.119 24/01/28,04:27:28,14,10,1, 11.9,1,1, 2.439, 10519.476, 372.798, 52800.092 24/01/28,04:27:28,15,10,1, 11.9,1,1, 2.439, 10519.503, 372.805, 52800.077 24/01/28,04:27:28,16,10,1, 11.9,1,1, 2.439, 10519.483, 372.806, 52800.083 24/01/28,04:27:28,17,10,1, 11.9,1,1, 2.439, 10519.493, 372.794, 52800.061 24/01/28,04:27:28,18,10,1, 11.9,1,1, 2.439, 10519.513, 372.818, 52800.070 24/01/28,04:27:28,19,10,1, 11.9,1,1, 2.439, 10519.485, 372.799, 52800.098 24/01/28,04:27:29,00,10,1, 11.9,1,1, 2.438, 10519.483, 372.799, 52800.098 24/01/28,04:27:29,01,10,1, 11.9,1,1, 2.438, 10519.491, 372.812, 52800.100 24/01/28,04:27:29,02,10,1, 11.9,1,1, 2.438, 10519.488, 372.781, 52800.070 24/01/28,04:27:29,03,10,1, 11.9,1,1, 2.438, 10519.466, 372.796, 52800.080 24/01/28,04:27:29,04,10,1, 11.9,1,1, 2.438, 10519.494, 372.790, 52800.085 24/01/28,04:27:29,05,10,1, 11.9,1,1, 2.438, 10519.484, 372.797, 52800.091 24/01/28,04:27:29,06,10,1, 11.9,1,1, 2.438, 10519.472, 372.801, 52800.113 24/01/28,04:27:29,07,10,1, 11.9,1,1, 2.438, 10519.494, 372.790, 52800.091 24/01/28,04:27:29,08,10,1, 11.9,1,1, 2.438, 10519.487, 372.788, 52800.101 24/01/28,04:27:29,09,10,1, 11.9,1,1, 2.438, 10519.495, 372.773, 52800.103 24/01/28,04:27:29,10,10,1, 11.9,1,1, 2.438, 10519.483, 372.777, 52800.059 24/01/28,04:27:29,11,10,1, 11.9,1,1, 2.438, 10519.469, 372.786, 52800.088 24/01/28,04:27:29,12,10,1, 11.9,1,1, 2.438, 10519.478, 372.802, 52800.090 24/01/28,04:27:29,13,10,1, 11.9,1,1, 2.438, 10519.490, 372.778, 52800.064 24/01/28,04:27:29,14,10,1, 11.9,1,1, 2.438, 10519.492, 372.771, 52800.024 24/01/28,04:27:29,15,10,1, 11.9,1,1, 2.438, 10519.504, 372.782, 52800.089 24/01/28,04:27:29,16,10,1, 11.9,1,1, 2.438, 10519.506, 372.782, 52800.048 24/01/28,04:27:29,17,10,1, 11.9,1,1, 2.438, 10519.505, 372.806, 52800.087 24/01/28,04:27:29,18,10,1, 11.9,1,1, 2.438, 10519.501, 372.786, 52800.044 24/01/28,04:27:29,19,10,1, 11.9,1,1, 2.438, 10519.500, 372.789, 52800.057 24/01/28,04:27:30,00,10,1, 11.9,1,1, 2.439, 10519.491, 372.789, 52800.057 24/01/28,04:27:30,01,10,1, 11.9,1,1, 2.439, 10519.492, 372.764, 52800.043 24/01/28,04:27:30,02,10,1, 11.9,1,1, 2.439, 10519.478, 372.771, 52799.997 24/01/28,04:27:30,03,10,1, 11.9,1,1, 2.439, 10519.489, 372.767, 52800.081 24/01/28,04:27:30,04,10,1, 11.9,1,1, 2.439, 10519.480, 372.743, 52800.039 24/01/28,04:27:30,05,10,1, 11.9,1,1, 2.439, 10519.484, 372.760, 52800.051 24/01/28,04:27:30,06,10,1, 11.9,1,1, 2.439, 10519.460, 372.773, 52800.038 24/01/28,04:27:30,07,10,1, 11.9,1,1, 2.439, 10519.486, 372.760, 52800.022 24/01/28,04:27:30,08,10,1, 11.9,1,1, 2.439, 10519.505, 372.737, 52800.030 24/01/28,04:27:30,09,10,1, 11.9,1,1, 2.439, 10519.506, 372.757, 52800.022 24/01/28,04:27:30,10,10,1, 11.9,1,1, 2.439, 10519.508, 372.743, 52800.031 24/01/28,04:27:30,11,10,1, 11.9,1,1, 2.439, 10519.479, 372.758, 52800.028 24/01/28,04:27:30,12,10,1, 11.9,1,1, 2.439, 10519.482, 372.744, 52800.014 24/01/28,04:27:30,13,10,1, 11.9,1,1, 2.439, 10519.467, 372.739, 52800.059 24/01/28,04:27:30,14,10,1, 11.9,1,1, 2.439, 10519.489, 372.736, 52800.066 24/01/28,04:27:30,15,10,1, 11.9,1,1, 2.439, 10519.462, 372.737, 52800.029 24/01/28,04:27:30,16,10,1, 11.9,1,1, 2.439, 10519.490, 372.718, 52800.033 24/01/28,04:27:30,17,10,1, 11.9,1,1, 2.439, 10519.475, 372.728, 52800.046 24/01/28,04:27:30,18,10,1, 11.9,1,1, 2.439, 10519.474, 372.738, 52800.036 24/01/28,04:27:30,19,10,1, 11.9,1,1, 2.439, 10519.488, 372.721, 52800.077 24/01/28,04:27:31,00,10,1, 11.8,1,1, 2.439, 10519.483, 372.721, 52800.077 24/01/28,04:27:31,01,10,1, 11.8,1,1, 2.439, 10519.484, 372.735, 52800.035 24/01/28,04:27:31,02,10,1, 11.8,1,1, 2.439, 10519.502, 372.723, 52800.057 24/01/28,04:27:31,03,10,1, 11.8,1,1, 2.439, 10519.503, 372.733, 52800.071 24/01/28,04:27:31,04,10,1, 11.8,1,1, 2.439, 10519.467, 372.736, 52800.077 24/01/28,04:27:31,05,10,1, 11.8,1,1, 2.439, 10519.497, 372.754, 52800.056 24/01/28,04:27:31,06,10,1, 11.8,1,1, 2.439, 10519.516, 372.731, 52800.055 24/01/28,04:27:31,07,10,1, 11.8,1,1, 2.439, 10519.496, 372.727, 52800.013 24/01/28,04:27:31,08,10,1, 11.8,1,1, 2.439, 10519.513, 372.750, 52800.032 24/01/28,04:27:31,09,10,1, 11.8,1,1, 2.439, 10519.501, 372.717, 52799.995 24/01/28,04:27:31,10,10,1, 11.8,1,1, 2.439, 10519.512, 372.727, 52800.014 24/01/28,04:27:31,11,10,1, 11.8,1,1, 2.439, 10519.488, 372.735, 52800.016 24/01/28,04:27:31,12,10,1, 11.8,1,1, 2.439, 10519.503, 372.708, 52800.028 24/01/28,04:27:31,13,10,1, 11.8,1,1, 2.439, 10519.494, 372.737, 52800.027 24/01/28,04:27:31,14,10,1, 11.8,1,1, 2.439, 10519.512, 372.707, 52800.037 24/01/28,04:27:31,15,10,1, 11.8,1,1, 2.439, 10519.504, 372.715, 52800.060 24/01/28,04:27:31,16,10,1, 11.8,1,1, 2.439, 10519.522, 372.711, 52800.064 24/01/28,04:27:31,17,10,1, 11.8,1,1, 2.439, 10519.511, 372.717, 52800.056 24/01/28,04:27:31,18,10,1, 11.8,1,1, 2.439, 10519.502, 372.720, 52800.034 24/01/28,04:27:31,19,10,1, 11.8,1,1, 2.439, 10519.509, 372.724, 52800.042 24/01/28,04:27:32,00,10,1, 11.9,1,1, 2.438, 10519.508, 372.724, 52800.042 24/01/28,04:27:32,01,10,1, 11.9,1,1, 2.438, 10519.515, 372.703, 52800.041 24/01/28,04:27:32,02,10,1, 11.9,1,1, 2.438, 10519.502, 372.697, 52800.016 24/01/28,04:27:32,03,10,1, 11.9,1,1, 2.438, 10519.512, 372.700, 52800.020 24/01/28,04:27:32,04,10,1, 11.9,1,1, 2.438, 10519.508, 372.713, 52800.052 24/01/28,04:27:32,05,10,1, 11.9,1,1, 2.438, 10519.513, 372.684, 52800.062 24/01/28,04:27:32,06,10,1, 11.9,1,1, 2.438, 10519.508, 372.702, 52800.030 24/01/28,04:27:32,07,10,1, 11.9,1,1, 2.438, 10519.522, 372.693, 52800.001 24/01/28,04:27:32,08,10,1, 11.9,1,1, 2.438, 10519.532, 372.695, 52800.010 24/01/28,04:27:32,09,10,1, 11.9,1,1, 2.438, 10519.532, 372.687, 52800.031 24/01/28,04:27:32,10,10,1, 11.9,1,1, 2.438, 10519.506, 372.695, 52800.159 24/01/28,04:27:32,11,10,1, 11.9,1,1, 2.438, 10519.486, 372.688, 52799.979 24/01/28,04:27:32,12,10,1, 11.9,1,1, 2.438, 10519.478, 372.690, 52800.023 24/01/28,04:27:32,13,10,1, 11.9,1,1, 2.438, 10519.511, 372.675, 52800.019 24/01/28,04:27:32,14,10,1, 11.9,1,1, 2.438, 10519.505, 372.667, 52800.008 24/01/28,04:27:32,15,10,1, 11.9,1,1, 2.438, 10519.529, 372.640, 52800.013 24/01/28,04:27:32,16,10,1, 11.9,1,1, 2.438, 10519.517, 372.671, 52800.143 24/01/28,04:27:32,17,10,1, 11.9,1,1, 2.438, 10519.539, 372.648, 52799.976 24/01/28,04:27:32,18,10,1, 11.9,1,1, 2.438, 10519.542, 372.664, 52799.963 24/01/28,04:27:32,19,10,1, 11.9,1,1, 2.438, 10519.523, 372.635, 52799.986 24/01/28,04:27:33,00,10,1, 11.9,1,1, 2.436, 10519.516, 372.635, 52799.986 24/01/28,04:27:33,01,10,1, 11.9,1,1, 2.436, 10519.516, 372.665, 52800.025 24/01/28,04:27:33,02,10,1, 11.9,1,1, 2.436, 10519.520, 372.641, 52800.021 24/01/28,04:27:33,03,10,1, 11.9,1,1, 2.436, 10519.530, 372.648, 52800.037 24/01/28,04:27:33,04,10,1, 11.9,1,1, 2.436, 10519.515, 372.652, 52799.996 24/01/28,04:27:33,05,10,1, 11.9,1,1, 2.436, 10519.527, 372.629, 52800.004 24/01/28,04:27:33,06,10,1, 11.9,1,1, 2.436, 10519.496, 372.636, 52800.002 24/01/28,04:27:33,07,10,1, 11.9,1,1, 2.436, 10519.540, 372.643, 52800.009 24/01/28,04:27:33,08,10,1, 11.9,1,1, 2.436, 10519.531, 372.646, 52800.022 24/01/28,04:27:33,09,10,1, 11.9,1,1, 2.436, 10519.522, 372.630, 52800.021 24/01/28,04:27:33,10,10,1, 11.9,1,1, 2.436, 10519.533, 372.636, 52800.002 24/01/28,04:27:33,11,10,1, 11.9,1,1, 2.436, 10519.542, 372.638, 52800.009 24/01/28,04:27:33,12,10,1, 11.9,1,1, 2.436, 10519.515, 372.640, 52799.978 24/01/28,04:27:33,13,10,1, 11.9,1,1, 2.436, 10519.537, 372.635, 52800.031 24/01/28,04:27:33,14,10,1, 11.9,1,1, 2.436, 10519.535, 372.613, 52799.992 24/01/28,04:27:33,15,10,1, 11.9,1,1, 2.436, 10519.551, 372.608, 52800.025 24/01/28,04:27:33,16,10,1, 11.9,1,1, 2.436, 10519.538, 372.607, 52799.986 24/01/28,04:27:33,17,10,1, 11.9,1,1, 2.436, 10519.529, 372.605, 52799.992 24/01/28,04:27:33,18,10,1, 11.9,1,1, 2.436, 10519.534, 372.613, 52800.010 24/01/28,04:27:33,19,10,1, 11.9,1,1, 2.436, 10519.537, 372.605, 52800.067 24/01/28,04:27:34,00,11,1, 11.8,1,1, 2.438, 10519.533, 372.605, 52800.067 24/01/28,04:27:34,01,11,1, 11.8,1,1, 2.438, 10519.545, 372.605, 52800.004 24/01/28,04:27:34,02,11,1, 11.8,1,1, 2.438, 10519.517, 372.617, 52799.988 24/01/28,04:27:34,03,11,1, 11.8,1,1, 2.438, 10519.550, 372.595, 52800.005 24/01/28,04:27:34,04,11,1, 11.8,1,1, 2.438, 10519.536, 372.573, 52800.025 24/01/28,04:27:34,05,11,1, 11.8,1,1, 2.438, 10519.524, 372.583, 52799.989 24/01/28,04:27:34,06,11,1, 11.8,1,1, 2.438, 10519.538, 372.590, 52800.017 24/01/28,04:27:34,07,11,1, 11.8,1,1, 2.438, 10519.552, 372.607, 52799.982 24/01/28,04:27:34,08,11,1, 11.8,1,1, 2.438, 10519.538, 372.610, 52800.011 24/01/28,04:27:34,09,11,1, 11.8,1,1, 2.438, 10519.540, 372.591, 52799.984 24/01/28,04:27:34,10,11,1, 11.8,1,1, 2.438, 10519.547, 372.602, 52799.993 24/01/28,04:27:34,11,11,1, 11.8,1,1, 2.438, 10519.558, 372.578, 52800.040 24/01/28,04:27:34,12,11,1, 11.8,1,1, 2.438, 10519.552, 372.579, 52800.015 24/01/28,04:27:34,13,11,1, 11.8,1,1, 2.438, 10519.548, 372.568, 52799.990 24/01/28,04:27:34,14,11,1, 11.8,1,1, 2.438, 10519.560, 372.590, 52800.011 24/01/28,04:27:34,15,11,1, 11.8,1,1, 2.438, 10519.541, 372.581, 52799.996 24/01/28,04:27:34,16,11,1, 11.8,1,1, 2.438, 10519.556, 372.567, 52800.009 24/01/28,04:27:34,17,11,1, 11.8,1,1, 2.438, 10519.552, 372.573, 52799.987 24/01/28,04:27:34,18,11,1, 11.8,1,1, 2.438, 10519.550, 372.594, 52799.991 24/01/28,04:27:34,19,11,1, 11.8,1,1, 2.438, 10519.557, 372.547, 52799.962 24/01/28,04:27:35,00,10,1, 11.8,1,1, 2.438, 10519.550, 372.547, 52799.962 24/01/28,04:27:35,01,10,1, 11.8,1,1, 2.438, 10519.532, 372.571, 52799.993 24/01/28,04:27:35,02,10,1, 11.8,1,1, 2.438, 10519.555, 372.546, 52799.978 24/01/28,04:27:35,03,10,1, 11.8,1,1, 2.438, 10519.557, 372.538, 52799.974 24/01/28,04:27:35,04,10,1, 11.8,1,1, 2.438, 10519.554, 372.559, 52799.975 24/01/28,04:27:35,05,10,1, 11.8,1,1, 2.438, 10519.550, 372.553, 52799.999 24/01/28,04:27:35,06,10,1, 11.8,1,1, 2.438, 10519.559, 372.525, 52799.970 24/01/28,04:27:35,07,10,1, 11.8,1,1, 2.438, 10519.540, 372.533, 52799.979 24/01/28,04:27:35,08,10,1, 11.8,1,1, 2.438, 10519.578, 372.527, 52799.981 24/01/28,04:27:35,09,10,1, 11.8,1,1, 2.438, 10519.546, 372.514, 52799.969 24/01/28,04:27:35,10,10,1, 11.8,1,1, 2.438, 10519.567, 372.507, 52799.967 24/01/28,04:27:35,11,10,1, 11.8,1,1, 2.438, 10519.561, 372.548, 52799.953 24/01/28,04:27:35,12,10,1, 11.8,1,1, 2.438, 10519.563, 372.525, 52799.955 24/01/28,04:27:35,13,10,1, 11.8,1,1, 2.438, 10519.582, 372.543, 52799.962 24/01/28,04:27:35,14,10,1, 11.8,1,1, 2.438, 10519.546, 372.531, 52799.960 24/01/28,04:27:35,15,10,1, 11.8,1,1, 2.438, 10519.577, 372.524, 52799.979 24/01/28,04:27:35,16,10,1, 11.8,1,1, 2.438, 10519.561, 372.540, 52799.956 24/01/28,04:27:35,17,10,1, 11.8,1,1, 2.438, 10519.559, 372.495, 52799.956 24/01/28,04:27:35,18,10,1, 11.8,1,1, 2.438, 10519.574, 372.513, 52800.003 24/01/28,04:27:35,19,10,1, 11.8,1,1, 2.438, 10519.586, 372.497, 52799.937 24/01/28,04:27:36,00,11,1, 11.9,1,1, 2.433, 10519.583, 372.497, 52799.937 24/01/28,04:27:36,01,11,1, 11.9,1,1, 2.433, 10519.566, 372.496, 52799.983 24/01/28,04:27:36,02,11,1, 11.9,1,1, 2.433, 10519.574, 372.517, 52799.987 24/01/28,04:27:36,03,11,1, 11.9,1,1, 2.433, 10519.561, 372.506, 52799.984 24/01/28,04:27:36,04,11,1, 11.9,1,1, 2.433, 10519.549, 372.488, 52799.971 24/01/28,04:27:36,05,11,1, 11.9,1,1, 2.433, 10519.581, 372.498, 52799.979 24/01/28,04:27:36,06,11,1, 11.9,1,1, 2.433, 10519.584, 372.492, 52799.945 24/01/28,04:27:36,07,11,1, 11.9,1,1, 2.433, 10519.563, 372.486, 52799.932 24/01/28,04:27:36,08,11,1, 11.9,1,1, 2.433, 10519.583, 372.496, 52799.956 24/01/28,04:27:36,09,11,1, 11.9,1,1, 2.433, 10519.580, 372.471, 52799.982 24/01/28,04:27:36,10,11,1, 11.9,1,1, 2.433, 10519.588, 372.480, 52799.940 24/01/28,04:27:36,11,11,1, 11.9,1,1, 2.433, 10519.594, 372.480, 52799.947 24/01/28,04:27:36,12,11,1, 11.9,1,1, 2.433, 10519.614, 372.480, 52799.937 24/01/28,04:27:36,13,11,1, 11.9,1,1, 2.433, 10519.598, 372.474, 52799.964 24/01/28,04:27:36,14,11,1, 11.9,1,1, 2.433, 10519.567, 372.480, 52799.944 24/01/28,04:27:36,15,11,1, 11.9,1,1, 2.433, 10519.598, 372.460, 52799.981 24/01/28,04:27:36,16,11,1, 11.9,1,1, 2.433, 10519.578, 372.455, 52799.958 24/01/28,04:27:36,17,11,1, 11.9,1,1, 2.433, 10519.571, 372.462, 52799.975 24/01/28,04:27:36,18,11,1, 11.9,1,1, 2.433, 10519.600, 372.464, 52799.956 24/01/28,04:27:36,19,11,1, 11.9,1,1, 2.433, 10519.594, 372.435, 52799.912 24/01/28,04:27:37,00,10,1, 11.9,1,1, 2.438, 10519.592, 372.435, 52799.912 24/01/28,04:27:37,01,10,1, 11.9,1,1, 2.438, 10519.575, 372.435, 52799.976 24/01/28,04:27:37,02,10,1, 11.9,1,1, 2.438, 10519.587, 372.460, 52799.947 24/01/28,04:27:37,03,10,1, 11.9,1,1, 2.438, 10519.592, 372.461, 52799.944 24/01/28,04:27:37,04,10,1, 11.9,1,1, 2.438, 10519.603, 372.441, 52799.942 24/01/28,04:27:37,05,10,1, 11.9,1,1, 2.438, 10519.589, 372.444, 52799.934 24/01/28,04:27:37,06,10,1, 11.9,1,1, 2.438, 10519.579, 372.425, 52799.977 24/01/28,04:27:37,07,10,1, 11.9,1,1, 2.438, 10519.583, 372.448, 52799.965 24/01/28,04:27:37,08,10,1, 11.9,1,1, 2.438, 10519.594, 372.443, 52799.960 24/01/28,04:27:37,09,10,1, 11.9,1,1, 2.438, 10519.588, 372.419, 52799.979 24/01/28,04:27:37,10,10,1, 11.9,1,1, 2.438, 10519.596, 372.438, 52800.008 24/01/28,04:27:37,11,10,1, 11.9,1,1, 2.438, 10519.591, 372.426, 52799.928 24/01/28,04:27:37,12,10,1, 11.9,1,1, 2.438, 10519.588, 372.464, 52800.019 24/01/28,04:27:37,13,10,1, 11.9,1,1, 2.438, 10519.593, 372.422, 52799.946 24/01/28,04:27:37,14,10,1, 11.9,1,1, 2.438, 10519.606, 372.432, 52799.953 24/01/28,04:27:37,15,10,1, 11.9,1,1, 2.438, 10519.609, 372.424, 52799.945 24/01/28,04:27:37,16,10,1, 11.9,1,1, 2.438, 10519.594, 372.418, 52799.955 24/01/28,04:27:37,17,10,1, 11.9,1,1, 2.438, 10519.599, 372.403, 52799.935 24/01/28,04:27:37,18,10,1, 11.9,1,1, 2.438, 10519.595, 372.404, 52799.928 24/01/28,04:27:37,19,10,1, 11.9,1,1, 2.438, 10519.603, 372.403, 52799.931 24/01/28,04:27:38,00,10,1, 11.9,1,1, 2.437, 10519.600, 372.403, 52799.931 24/01/28,04:27:38,01,10,1, 11.9,1,1, 2.437, 10519.582, 372.378, 52799.923 24/01/28,04:27:38,02,10,1, 11.9,1,1, 2.437, 10519.597, 372.393, 52799.920 24/01/28,04:27:38,03,10,1, 11.9,1,1, 2.437, 10519.591, 372.393, 52799.946 24/01/28,04:27:38,04,10,1, 11.9,1,1, 2.437, 10519.597, 372.388, 52799.939 24/01/28,04:27:38,05,10,1, 11.9,1,1, 2.437, 10519.602, 372.384, 52799.960 24/01/28,04:27:38,06,10,1, 11.9,1,1, 2.437, 10519.603, 372.381, 52799.913 24/01/28,04:27:38,07,10,1, 11.9,1,1, 2.437, 10519.606, 372.371, 52799.910 24/01/28,04:27:38,08,10,1, 11.9,1,1, 2.437, 10519.590, 372.396, 52799.892 24/01/28,04:27:38,09,10,1, 11.9,1,1, 2.437, 10519.614, 372.365, 52799.928 24/01/28,04:27:38,10,10,1, 11.9,1,1, 2.437, 10519.629, 372.349, 52799.905 24/01/28,04:27:38,11,10,1, 11.9,1,1, 2.437, 10519.588, 372.391, 52799.901 24/01/28,04:27:38,12,10,1, 11.9,1,1, 2.437, 10519.615, 372.369, 52799.906 24/01/28,04:27:38,13,10,1, 11.9,1,1, 2.437, 10519.608, 372.366, 52799.939 24/01/28,04:27:38,14,10,1, 11.9,1,1, 2.437, 10519.615, 372.376, 52799.921 24/01/28,04:27:38,15,10,1, 11.9,1,1, 2.437, 10519.584, 372.359, 52799.897 24/01/28,04:27:38,16,10,1, 11.9,1,1, 2.437, 10519.627, 372.364, 52799.911 24/01/28,04:27:38,17,10,1, 11.9,1,1, 2.437, 10519.613, 372.349, 52799.868 24/01/28,04:27:38,18,10,1, 11.9,1,1, 2.437, 10519.625, 372.377, 52799.895 24/01/28,04:27:38,19,10,1, 11.9,1,1, 2.437, 10519.617, 372.379, 52799.929 24/01/28,04:27:39,00,10,1, 11.9,1,1, 2.440, 10519.617, 372.379, 52799.929 24/01/28,04:27:39,01,10,1, 11.9,1,1, 2.440, 10519.611, 372.354, 52799.914 24/01/28,04:27:39,02,10,1, 11.9,1,1, 2.440, 10519.636, 372.329, 52799.897 24/01/28,04:27:39,03,10,1, 11.9,1,1, 2.440, 10519.634, 372.347, 52799.916 24/01/28,04:27:39,04,10,1, 11.9,1,1, 2.440, 10519.616, 372.327, 52799.894 24/01/28,04:27:39,05,10,1, 11.9,1,1, 2.440, 10519.632, 372.343, 52799.886 24/01/28,04:27:39,06,10,1, 11.9,1,1, 2.440, 10519.618, 372.340, 52799.919 24/01/28,04:27:39,07,10,1, 11.9,1,1, 2.440, 10519.632, 372.330, 52799.912 24/01/28,04:27:39,08,10,1, 11.9,1,1, 2.440, 10519.615, 372.329, 52799.936 24/01/28,04:27:39,09,10,1, 11.9,1,1, 2.440, 10519.636, 372.333, 52799.895 24/01/28,04:27:39,10,10,1, 11.9,1,1, 2.440, 10519.640, 372.325, 52799.689 24/01/28,04:27:39,11,10,1, 11.9,1,1, 2.440, 10519.607, 372.340, 52799.823 24/01/28,04:27:39,12,10,1, 11.9,1,1, 2.440, 10519.654, 372.347, 52799.908 24/01/28,04:27:39,13,10,1, 11.9,1,1, 2.440, 10519.628, 372.334, 52799.891 24/01/28,04:27:39,14,10,1, 11.9,1,1, 2.440, 10519.638, 372.349, 52799.933 24/01/28,04:27:39,15,10,1, 11.9,1,1, 2.440, 10519.610, 372.333, 52800.059 24/01/28,04:27:39,16,10,1, 11.9,1,1, 2.440, 10519.669, 372.327, 52799.935 24/01/28,04:27:39,17,10,1, 11.9,1,1, 2.440, 10519.648, 372.318, 52799.911 24/01/28,04:27:39,18,10,1, 11.9,1,1, 2.440, 10519.628, 372.327, 52799.907 24/01/28,04:27:39,19,10,1, 11.9,1,1, 2.440, 10519.626, 372.341, 52799.902 24/01/28,04:27:40,00,09,1, 12.0,1,1, 2.440, 10519.625, 372.341, 52799.902 24/01/28,04:27:40,01,09,1, 12.0,1,1, 2.440, 10519.654, 372.344, 52799.906 24/01/28,04:27:40,02,09,1, 12.0,1,1, 2.440, 10519.632, 372.341, 52799.949 24/01/28,04:27:40,03,09,1, 12.0,1,1, 2.440, 10519.638, 372.317, 52799.915 24/01/28,04:27:40,04,09,1, 12.0,1,1, 2.440, 10519.631, 372.321, 52799.891 24/01/28,04:27:40,05,09,1, 12.0,1,1, 2.440, 10519.645, 372.303, 52799.917 24/01/28,04:27:40,06,09,1, 12.0,1,1, 2.440, 10519.625, 372.293, 52799.905 24/01/28,04:27:40,07,09,1, 12.0,1,1, 2.440, 10519.652, 372.316, 52799.801 24/01/28,04:27:40,08,09,1, 12.0,1,1, 2.440, 10519.641, 372.342, 52799.922 24/01/28,04:27:40,09,09,1, 12.0,1,1, 2.440, 10519.635, 372.327, 52799.907 24/01/28,04:27:40,10,09,1, 12.0,1,1, 2.440, 10519.618, 372.332, 52799.912 24/01/28,04:27:40,11,09,1, 12.0,1,1, 2.440, 10519.630, 372.328, 52799.954 24/01/28,04:27:40,12,09,1, 12.0,1,1, 2.440, 10519.625, 372.300, 52799.946 24/01/28,04:27:40,13,09,1, 12.0,1,1, 2.440, 10519.616, 372.308, 52799.890 24/01/28,04:27:40,14,09,1, 12.0,1,1, 2.440, 10519.644, 372.313, 52799.888 24/01/28,04:27:40,15,09,1, 12.0,1,1, 2.440, 10519.621, 372.311, 52799.902 24/01/28,04:27:40,16,09,1, 12.0,1,1, 2.440, 10519.644, 372.304, 52799.919 24/01/28,04:27:40,17,09,1, 12.0,1,1, 2.440, 10519.623, 372.313, 52799.896 24/01/28,04:27:40,18,09,1, 12.0,1,1, 2.440, 10519.634, 372.315, 52799.901 24/01/28,04:27:40,19,09,1, 12.0,1,1, 2.440, 10519.639, 372.326, 52799.939 24/01/28,04:27:41,00,08,1, 11.9,1,1, 2.438, 10519.633, 372.326, 52799.939 24/01/28,04:27:41,01,08,1, 11.9,1,1, 2.438, 10519.616, 372.319, 52799.897 24/01/28,04:27:41,02,08,1, 11.9,1,1, 2.438, 10519.632, 372.323, 52799.895 24/01/28,04:27:41,03,08,1, 11.9,1,1, 2.438, 10519.628, 372.300, 52799.905 24/01/28,04:27:41,04,08,1, 11.9,1,1, 2.438, 10519.640, 372.296, 52799.860 24/01/28,04:27:41,05,08,1, 11.9,1,1, 2.438, 10519.620, 372.318, 52799.894 24/01/28,04:27:41,06,08,1, 11.9,1,1, 2.438, 10519.640, 372.291, 52799.877 24/01/28,04:27:41,07,08,1, 11.9,1,1, 2.438, 10519.641, 372.286, 52799.917 24/01/28,04:27:41,08,08,1, 11.9,1,1, 2.438, 10519.637, 372.292, 52799.889 24/01/28,04:27:41,09,08,1, 11.9,1,1, 2.438, 10519.640, 372.293, 52799.885 24/01/28,04:27:41,10,08,1, 11.9,1,1, 2.438, 10519.627, 372.278, 52799.885 24/01/28,04:27:41,11,08,1, 11.9,1,1, 2.438, 10519.650, 372.267, 52799.892 24/01/28,04:27:41,12,08,1, 11.9,1,1, 2.438, 10519.645, 372.296, 52799.890 24/01/28,04:27:41,13,08,1, 11.9,1,1, 2.438, 10519.649, 372.270, 52799.868 24/01/28,04:27:41,14,08,1, 11.9,1,1, 2.438, 10519.644, 372.257, 52799.880 24/01/28,04:27:41,15,08,1, 11.9,1,1, 2.438, 10519.656, 372.266, 52799.907 24/01/28,04:27:41,16,08,1, 11.9,1,1, 2.438, 10519.637, 372.264, 52799.888 24/01/28,04:27:41,17,08,1, 11.9,1,1, 2.438, 10519.633, 372.250, 52799.924 24/01/28,04:27:41,18,08,1, 11.9,1,1, 2.438, 10519.654, 372.266, 52799.898 24/01/28,04:27:41,19,08,1, 11.9,1,1, 2.438, 10519.663, 372.259, 52799.869 24/01/28,04:27:42,00,10,1, 12.0,1,1, 2.439, 10519.658, 372.259, 52799.869 24/01/28,04:27:42,01,10,1, 12.0,1,1, 2.439, 10519.650, 372.275, 52799.897 24/01/28,04:27:42,02,10,1, 12.0,1,1, 2.439, 10519.646, 372.262, 52799.894 24/01/28,04:27:42,03,10,1, 12.0,1,1, 2.439, 10519.629, 372.261, 52799.902 24/01/28,04:27:42,04,10,1, 12.0,1,1, 2.439, 10519.655, 372.260, 52799.903 24/01/28,04:27:42,05,10,1, 12.0,1,1, 2.439, 10519.644, 372.244, 52799.907 24/01/28,04:27:42,06,10,1, 12.0,1,1, 2.439, 10519.663, 372.240, 52799.916 24/01/28,04:27:42,07,10,1, 12.0,1,1, 2.439, 10519.637, 372.245, 52799.892 24/01/28,04:27:42,08,10,1, 12.0,1,1, 2.439, 10519.616, 372.233, 52799.885 24/01/28,04:27:42,09,10,1, 12.0,1,1, 2.439, 10519.637, 372.250, 52799.932 24/01/28,04:27:42,10,10,1, 12.0,1,1, 2.439, 10519.637, 372.228, 52799.770 24/01/28,04:27:42,11,10,1, 12.0,1,1, 2.439, 10519.626, 372.249, 52799.972 24/01/28,04:27:42,12,10,1, 12.0,1,1, 2.439, 10519.653, 372.244, 52799.891 24/01/28,04:27:42,13,10,1, 12.0,1,1, 2.439, 10519.636, 372.236, 52799.926 24/01/28,04:27:42,14,10,1, 12.0,1,1, 2.439, 10519.628, 372.248, 52799.920 24/01/28,04:27:42,15,10,1, 12.0,1,1, 2.439, 10519.646, 372.245, 52799.897 24/01/28,04:27:42,16,10,1, 12.0,1,1, 2.439, 10519.632, 372.250, 52799.901 24/01/28,04:27:42,17,10,1, 12.0,1,1, 2.439, 10519.645, 372.269, 52799.908 24/01/28,04:27:42,18,10,1, 12.0,1,1, 2.439, 10519.646, 372.260, 52799.907 24/01/28,04:27:42,19,10,1, 12.0,1,1, 2.439, 10519.631, 372.223, 52799.892 24/01/28,04:27:43,00,10,1, 11.9,1,1, 2.437, 10519.625, 372.223, 52799.892 24/01/28,04:27:43,01,10,1, 11.9,1,1, 2.437, 10519.618, 372.252, 52799.889 24/01/28,04:27:43,02,10,1, 11.9,1,1, 2.437, 10519.632, 372.213, 52799.885 24/01/28,04:27:43,03,10,1, 11.9,1,1, 2.437, 10519.640, 372.218, 52799.882 24/01/28,04:27:43,04,10,1, 11.9,1,1, 2.437, 10519.628, 372.217, 52799.862 24/01/28,04:27:43,05,10,1, 11.9,1,1, 2.437, 10519.641, 372.225, 52799.892 24/01/28,04:27:43,06,10,1, 11.9,1,1, 2.437, 10519.633, 372.211, 52799.868 24/01/28,04:27:43,07,10,1, 11.9,1,1, 2.437, 10519.641, 372.210, 52799.888 24/01/28,04:27:43,08,10,1, 11.9,1,1, 2.437, 10519.640, 372.210, 52799.853 24/01/28,04:27:43,09,10,1, 11.9,1,1, 2.437, 10519.630, 372.216, 52799.836 24/01/28,04:27:43,10,10,1, 11.9,1,1, 2.437, 10519.667, 372.201, 52799.885 24/01/28,04:27:43,11,10,1, 11.9,1,1, 2.437, 10519.649, 372.220, 52799.851 24/01/28,04:27:43,12,10,1, 11.9,1,1, 2.437, 10519.647, 372.188, 52799.869 24/01/28,04:27:43,13,10,1, 11.9,1,1, 2.437, 10519.660, 372.207, 52799.840 24/01/28,04:27:43,14,10,1, 11.9,1,1, 2.437, 10519.655, 372.213, 52799.892 24/01/28,04:27:43,15,10,1, 11.9,1,1, 2.437, 10519.646, 372.195, 52799.892 24/01/28,04:27:43,16,10,1, 11.9,1,1, 2.437, 10519.634, 372.195, 52799.880 24/01/28,04:27:43,17,10,1, 11.9,1,1, 2.437, 10519.641, 372.188, 52799.857 24/01/28,04:27:43,18,10,1, 11.9,1,1, 2.437, 10519.627, 372.216, 52799.874 24/01/28,04:27:43,19,10,1, 11.9,1,1, 2.437, 10519.658, 372.223, 52799.882 24/01/28,04:27:44,00,10,1, 11.7,1,1, 2.437, 10519.650, 372.223, 52799.882 24/01/28,04:27:44,01,10,1, 11.7,1,1, 2.437, 10519.618, 372.175, 52799.715 24/01/28,04:27:44,02,10,1, 11.7,1,1, 2.437, 10519.673, 372.214, 52799.953 24/01/28,04:27:44,03,10,1, 11.7,1,1, 2.437, 10519.691, 372.212, 52799.863 24/01/28,04:27:44,04,10,1, 11.7,1,1, 2.437, 10519.667, 372.207, 52799.852 24/01/28,04:27:44,05,10,1, 11.7,1,1, 2.437, 10519.670, 372.244, 52799.896 24/01/28,04:27:44,06,10,1, 11.7,1,1, 2.437, 10519.676, 372.246, 52799.911 24/01/28,04:27:44,07,10,1, 11.7,1,1, 2.437, 10519.654, 372.208, 52799.859 24/01/28,04:27:44,08,10,1, 11.7,1,1, 2.437, 10519.647, 372.219, 52799.893 24/01/28,04:27:44,09,10,1, 11.7,1,1, 2.437, 10519.649, 372.197, 52799.893 24/01/28,04:27:44,10,10,1, 11.7,1,1, 2.437, 10519.651, 372.226, 52799.873 24/01/28,04:27:44,11,10,1, 11.7,1,1, 2.437, 10519.664, 372.209, 52799.873 24/01/28,04:27:44,12,10,1, 11.7,1,1, 2.437, 10519.634, 372.227, 52799.858 24/01/28,04:27:44,13,10,1, 11.7,1,1, 2.437, 10519.647, 372.233, 52799.897 24/01/28,04:27:44,14,10,1, 11.7,1,1, 2.437, 10519.652, 372.222, 52799.927 24/01/28,04:27:44,15,10,1, 11.7,1,1, 2.437, 10519.641, 372.227, 52799.943 24/01/28,04:27:44,16,10,1, 11.7,1,1, 2.437, 10519.653, 372.233, 52799.898 24/01/28,04:27:44,17,10,1, 11.7,1,1, 2.437, 10519.649, 372.198, 52799.897 24/01/28,04:27:44,18,10,1, 11.7,1,1, 2.437, 10519.643, 372.201, 52799.878 24/01/28,04:27:44,19,10,1, 11.7,1,1, 2.437, 10519.648, 372.218, 52799.922 24/01/28,04:27:45,00,10,1, 11.9,1,1, 2.439, 10519.642, 372.218, 52799.922 24/01/28,04:27:45,01,10,1, 11.9,1,1, 2.439, 10519.643, 372.227, 52799.899 24/01/28,04:27:45,02,10,1, 11.9,1,1, 2.439, 10519.670, 372.206, 52799.910 24/01/28,04:27:45,03,10,1, 11.9,1,1, 2.439, 10519.668, 372.202, 52799.917 24/01/28,04:27:45,04,10,1, 11.9,1,1, 2.439, 10519.652, 372.209, 52799.896 24/01/28,04:27:45,05,10,1, 11.9,1,1, 2.439, 10519.660, 372.194, 52799.881 24/01/28,04:27:45,06,10,1, 11.9,1,1, 2.439, 10519.649, 372.209, 52799.916 24/01/28,04:27:45,07,10,1, 11.9,1,1, 2.439, 10519.644, 372.192, 52799.907 24/01/28,04:27:45,08,10,1, 11.9,1,1, 2.439, 10519.654, 372.199, 52799.879 24/01/28,04:27:45,09,10,1, 11.9,1,1, 2.439, 10519.648, 372.210, 52799.932 24/01/28,04:27:45,10,10,1, 11.9,1,1, 2.439, 10519.659, 372.186, 52799.893 24/01/28,04:27:45,11,10,1, 11.9,1,1, 2.439, 10519.662, 372.202, 52799.903 24/01/28,04:27:45,12,10,1, 11.9,1,1, 2.439, 10519.665, 372.198, 52799.892 24/01/28,04:27:45,13,10,1, 11.9,1,1, 2.439, 10519.675, 372.184, 52799.900 24/01/28,04:27:45,14,10,1, 11.9,1,1, 2.439, 10519.665, 372.202, 52799.927 24/01/28,04:27:45,15,10,1, 11.9,1,1, 2.439, 10519.675, 372.220, 52799.923 24/01/28,04:27:45,16,10,1, 11.9,1,1, 2.439, 10519.664, 372.194, 52799.864 24/01/28,04:27:45,17,10,1, 11.9,1,1, 2.439, 10519.662, 372.200, 52799.880 24/01/28,04:27:45,18,10,1, 11.9,1,1, 2.439, 10519.669, 372.204, 52799.892 24/01/28,04:27:45,19,10,1, 11.9,1,1, 2.439, 10519.659, 372.191, 52799.926 24/01/28,04:27:46,00,10,1, 11.9,1,1, 2.437, 10519.658, 372.191, 52799.926 24/01/28,04:27:46,01,10,1, 11.9,1,1, 2.437, 10519.653, 372.174, 52799.899 24/01/28,04:27:46,02,10,1, 11.9,1,1, 2.437, 10519.642, 372.199, 52799.900 24/01/28,04:27:46,03,10,1, 11.9,1,1, 2.437, 10519.656, 372.182, 52799.897 24/01/28,04:27:46,04,10,1, 11.9,1,1, 2.437, 10519.658, 372.167, 52799.891 24/01/28,04:27:46,05,10,1, 11.9,1,1, 2.437, 10519.637, 372.202, 52799.922 24/01/28,04:27:46,06,10,1, 11.9,1,1, 2.437, 10519.657, 372.186, 52799.913 24/01/28,04:27:46,07,10,1, 11.9,1,1, 2.437, 10519.674, 372.176, 52799.901 24/01/28,04:27:46,08,10,1, 11.9,1,1, 2.437, 10519.657, 372.181, 52799.872 24/01/28,04:27:46,09,10,1, 11.9,1,1, 2.437, 10519.646, 372.195, 52799.913 24/01/28,04:27:46,10,10,1, 11.9,1,1, 2.437, 10519.664, 372.180, 52799.925 24/01/28,04:27:46,11,10,1, 11.9,1,1, 2.437, 10519.658, 372.218, 52799.928 24/01/28,04:27:46,12,10,1, 11.9,1,1, 2.437, 10519.669, 372.208, 52799.903 24/01/28,04:27:46,13,10,1, 11.9,1,1, 2.437, 10519.653, 372.203, 52799.857 24/01/28,04:27:46,14,10,1, 11.9,1,1, 2.437, 10519.663, 372.178, 52799.846 24/01/28,04:27:46,15,10,1, 11.9,1,1, 2.437, 10519.663, 372.173, 52799.622 24/01/28,04:27:46,16,10,1, 11.9,1,1, 2.437, 10519.643, 372.211, 52799.994 24/01/28,04:27:46,17,10,1, 11.9,1,1, 2.437, 10519.669, 372.194, 52799.941 24/01/28,04:27:46,18,10,1, 11.9,1,1, 2.437, 10519.672, 372.206, 52799.978 24/01/28,04:27:46,19,10,1, 11.9,1,1, 2.437, 10519.687, 372.175, 52799.902 24/01/28,04:27:47,00,10,1, 11.9,1,1, 2.442, 10519.683, 372.175, 52799.902 24/01/28,04:27:47,01,10,1, 11.9,1,1, 2.442, 10519.648, 372.190, 52799.897 24/01/28,04:27:47,02,10,1, 11.9,1,1, 2.442, 10519.684, 372.171, 52799.845 24/01/28,04:27:47,03,10,1, 11.9,1,1, 2.442, 10519.657, 372.178, 52799.953 24/01/28,04:27:47,04,10,1, 11.9,1,1, 2.442, 10519.674, 372.167, 52799.930 24/01/28,04:27:47,05,10,1, 11.9,1,1, 2.442, 10519.662, 372.158, 52799.909 24/01/28,04:27:47,06,10,1, 11.9,1,1, 2.442, 10519.658, 372.199, 52799.896 24/01/28,04:27:47,07,10,1, 11.9,1,1, 2.442, 10519.647, 372.206, 52799.892 24/01/28,04:27:47,08,10,1, 11.9,1,1, 2.442, 10519.669, 372.183, 52799.899 24/01/28,04:27:47,09,10,1, 11.9,1,1, 2.442, 10519.666, 372.170, 52799.883 24/01/28,04:27:47,10,10,1, 11.9,1,1, 2.442, 10519.664, 372.164, 52799.865 24/01/28,04:27:47,11,10,1, 11.9,1,1, 2.442, 10519.677, 372.186, 52799.892 24/01/28,04:27:47,12,10,1, 11.9,1,1, 2.442, 10519.652, 372.169, 52799.892 24/01/28,04:27:47,13,10,1, 11.9,1,1, 2.442, 10519.659, 372.157, 52799.893 24/01/28,04:27:47,14,10,1, 11.9,1,1, 2.442, 10519.673, 372.173, 52799.913 24/01/28,04:27:47,15,10,1, 11.9,1,1, 2.442, 10519.673, 372.168, 52799.908 24/01/28,04:27:47,16,10,1, 11.9,1,1, 2.442, 10519.670, 372.141, 52799.902 24/01/28,04:27:47,17,10,1, 11.9,1,1, 2.442, 10519.660, 372.145, 52799.895 24/01/28,04:27:47,18,10,1, 11.9,1,1, 2.442, 10519.667, 372.157, 52799.885 24/01/28,04:27:47,19,10,1, 11.9,1,1, 2.442, 10519.695, 372.168, 52800.082 24/01/28,04:27:48,00,11,1, 11.9,1,1, 2.439, 10519.692, 372.168, 52800.082 24/01/28,04:27:48,01,11,1, 11.9,1,1, 2.439, 10519.638, 372.178, 52799.907 24/01/28,04:27:48,02,11,1, 11.9,1,1, 2.439, 10519.656, 372.167, 52799.902 24/01/28,04:27:48,03,11,1, 11.9,1,1, 2.439, 10519.674, 372.190, 52799.895 24/01/28,04:27:48,04,11,1, 11.9,1,1, 2.439, 10519.680, 372.161, 52799.892 24/01/28,04:27:48,05,11,1, 11.9,1,1, 2.439, 10519.669, 372.163, 52799.863 24/01/28,04:27:48,06,11,1, 11.9,1,1, 2.439, 10519.645, 372.172, 52799.915 24/01/28,04:27:48,07,11,1, 11.9,1,1, 2.439, 10519.681, 372.155, 52799.880 24/01/28,04:27:48,08,11,1, 11.9,1,1, 2.439, 10519.676, 372.186, 52799.897 24/01/28,04:27:48,09,11,1, 11.9,1,1, 2.439, 10519.676, 372.192, 52799.904 24/01/28,04:27:48,10,11,1, 11.9,1,1, 2.439, 10519.702, 372.164, 52799.883 24/01/28,04:27:48,11,11,1, 11.9,1,1, 2.439, 10519.705, 372.152, 52799.904 24/01/28,04:27:48,12,11,1, 11.9,1,1, 2.439, 10519.700, 372.174, 52799.916 24/01/28,04:27:48,13,11,1, 11.9,1,1, 2.439, 10519.683, 372.162, 52799.852 24/01/28,04:27:48,14,11,1, 11.9,1,1, 2.439, 10519.691, 372.166, 52799.981 24/01/28,04:27:48,15,11,1, 11.9,1,1, 2.439, 10519.671, 372.152, 52799.858 24/01/28,04:27:48,16,11,1, 11.9,1,1, 2.439, 10519.669, 372.169, 52799.936 24/01/28,04:27:48,17,11,1, 11.9,1,1, 2.439, 10519.675, 372.142, 52799.918 24/01/28,04:27:48,18,11,1, 11.9,1,1, 2.439, 10519.651, 372.163, 52799.914 24/01/28,04:27:48,19,11,1, 11.9,1,1, 2.439, 10519.679, 372.148, 52799.849 24/01/28,04:27:49,00,11,1, 11.9,1,1, 2.440, 10519.675, 372.148, 52799.849 24/01/28,04:27:49,01,11,1, 11.9,1,1, 2.440, 10519.678, 372.123, 52799.867 24/01/28,04:27:49,02,11,1, 11.9,1,1, 2.440, 10519.710, 372.126, 52799.893 24/01/28,04:27:49,03,11,1, 11.9,1,1, 2.440, 10519.688, 372.134, 52799.904 24/01/28,04:27:49,04,11,1, 11.9,1,1, 2.440, 10519.675, 372.124, 52799.905 24/01/28,04:27:49,05,11,1, 11.9,1,1, 2.440, 10519.691, 372.143, 52799.911 24/01/28,04:27:49,06,11,1, 11.9,1,1, 2.440, 10519.696, 372.142, 52799.884 24/01/28,04:27:49,07,11,1, 11.9,1,1, 2.440, 10519.668, 372.140, 52799.871 24/01/28,04:27:49,08,11,1, 11.9,1,1, 2.440, 10519.690, 372.152, 52799.897 24/01/28,04:27:49,09,11,1, 11.9,1,1, 2.440, 10519.697, 372.147, 52799.929 24/01/28,04:27:49,10,11,1, 11.9,1,1, 2.440, 10519.695, 372.131, 52799.913 24/01/28,04:27:49,11,11,1, 11.9,1,1, 2.440, 10519.700, 372.140, 52799.854 24/01/28,04:27:49,12,11,1, 11.9,1,1, 2.440, 10519.673, 372.126, 52799.890 24/01/28,04:27:49,13,11,1, 11.9,1,1, 2.440, 10519.679, 372.120, 52799.894 24/01/28,04:27:49,14,11,1, 11.9,1,1, 2.440, 10519.691, 372.146, 52799.899 24/01/28,04:27:49,15,11,1, 11.9,1,1, 2.440, 10519.667, 372.107, 52799.831 24/01/28,04:27:49,16,11,1, 11.9,1,1, 2.440, 10519.694, 372.157, 52799.883 24/01/28,04:27:49,17,11,1, 11.9,1,1, 2.440, 10519.706, 372.124, 52799.877 24/01/28,04:27:49,18,11,1, 11.9,1,1, 2.440, 10519.686, 372.115, 52799.889 24/01/28,04:27:49,19,11,1, 11.9,1,1, 2.440, 10519.675, 372.103, 52799.918 24/01/28,04:27:50,00,10,1, 11.9,1,1, 2.441, 10519.675, 372.103, 52799.918 24/01/28,04:27:50,01,10,1, 11.9,1,1, 2.441, 10519.694, 372.145, 52799.955 24/01/28,04:27:50,02,10,1, 11.9,1,1, 2.441, 10519.680, 372.125, 52799.847 24/01/28,04:27:50,03,10,1, 11.9,1,1, 2.441, 10519.681, 372.139, 52799.920 24/01/28,04:27:50,04,10,1, 11.9,1,1, 2.441, 10519.693, 372.125, 52799.883 24/01/28,04:27:50,05,10,1, 11.9,1,1, 2.441, 10519.680, 372.118, 52799.856 24/01/28,04:27:50,06,10,1, 11.9,1,1, 2.441, 10519.656, 372.144, 52799.888 24/01/28,04:27:50,07,10,1, 11.9,1,1, 2.441, 10519.708, 372.118, 52799.904 24/01/28,04:27:50,08,10,1, 11.9,1,1, 2.441, 10519.714, 372.128, 52799.886 24/01/28,04:27:50,09,10,1, 11.9,1,1, 2.441, 10519.689, 372.123, 52799.903 24/01/28,04:27:50,10,10,1, 11.9,1,1, 2.441, 10519.698, 372.119, 52799.893 24/01/28,04:27:50,11,10,1, 11.9,1,1, 2.441, 10519.740, 372.099, 52799.623 24/01/28,04:27:50,12,10,1, 11.9,1,1, 2.441, 10519.695, 372.115, 52799.817 24/01/28,04:27:50,13,10,1, 11.9,1,1, 2.441, 10519.701, 372.111, 52799.868 24/01/28,04:27:50,14,10,1, 11.9,1,1, 2.441, 10519.694, 372.107, 52799.878 24/01/28,04:27:50,15,10,1, 11.9,1,1, 2.441, 10519.703, 372.120, 52799.914 24/01/28,04:27:50,16,10,1, 11.9,1,1, 2.441, 10519.723, 372.128, 52799.881 24/01/28,04:27:50,17,10,1, 11.9,1,1, 2.441, 10519.703, 372.108, 52799.904 24/01/28,04:27:50,18,10,1, 11.9,1,1, 2.441, 10519.702, 372.121, 52799.898 24/01/28,04:27:50,19,10,1, 11.9,1,1, 2.441, 10519.705, 372.108, 52799.900 24/01/28,04:27:51,00,11,1, 12.0,1,1, 2.437, 10519.700, 372.108, 52799.900 24/01/28,04:27:51,01,11,1, 12.0,1,1, 2.437, 10519.671, 372.108, 52799.916 24/01/28,04:27:51,02,11,1, 12.0,1,1, 2.437, 10519.708, 372.090, 52799.899 24/01/28,04:27:51,03,11,1, 12.0,1,1, 2.437, 10519.679, 372.126, 52799.898 24/01/28,04:27:51,04,11,1, 12.0,1,1, 2.437, 10519.703, 372.099, 52799.669 24/01/28,04:27:51,05,11,1, 12.0,1,1, 2.437, 10519.673, 372.097, 52799.965 24/01/28,04:27:51,06,11,1, 12.0,1,1, 2.437, 10519.701, 372.077, 52799.972 24/01/28,04:27:51,07,11,1, 12.0,1,1, 2.437, 10519.711, 372.102, 52799.949 24/01/28,04:27:51,08,11,1, 12.0,1,1, 2.437, 10519.688, 372.101, 52799.915 24/01/28,04:27:51,09,11,1, 12.0,1,1, 2.437, 10519.653, 372.084, 52799.769 24/01/28,04:27:51,10,11,1, 12.0,1,1, 2.437, 10519.721, 372.104, 52799.935 24/01/28,04:27:51,11,11,1, 12.0,1,1, 2.437, 10519.731, 372.065, 52799.866 24/01/28,04:27:51,12,11,1, 12.0,1,1, 2.437, 10519.725, 372.064, 52799.889 24/01/28,04:27:51,13,11,1, 12.0,1,1, 2.437, 10519.702, 372.073, 52799.880 24/01/28,04:27:51,14,11,1, 12.0,1,1, 2.437, 10519.711, 372.104, 52800.087 24/01/28,04:27:51,15,11,1, 12.0,1,1, 2.437, 10519.714, 372.062, 52799.876 24/01/28,04:27:51,16,11,1, 12.0,1,1, 2.437, 10519.685, 372.086, 52799.910 24/01/28,04:27:51,17,11,1, 12.0,1,1, 2.437, 10519.703, 372.050, 52799.880 24/01/28,04:27:51,18,11,1, 12.0,1,1, 2.437, 10519.702, 372.051, 52799.883 24/01/28,04:27:51,19,11,1, 12.0,1,1, 2.437, 10519.714, 372.085, 52799.871 24/01/28,04:27:52,00,10,1, 11.9,1,1, 2.436, 10519.708, 372.085, 52799.871 24/01/28,04:27:52,01,10,1, 11.9,1,1, 2.436, 10519.708, 372.062, 52799.923 24/01/28,04:27:52,02,10,1, 11.9,1,1, 2.436, 10519.714, 372.045, 52799.888 24/01/28,04:27:52,03,10,1, 11.9,1,1, 2.436, 10519.709, 372.087, 52799.901 24/01/28,04:27:52,04,10,1, 11.9,1,1, 2.436, 10519.724, 372.058, 52799.929 24/01/28,04:27:52,05,10,1, 11.9,1,1, 2.436, 10519.701, 372.057, 52799.916 24/01/28,04:27:52,06,10,1, 11.9,1,1, 2.436, 10519.713, 372.063, 52799.892 24/01/28,04:27:52,07,10,1, 11.9,1,1, 2.436, 10519.705, 372.061, 52799.919 24/01/28,04:27:52,08,10,1, 11.9,1,1, 2.436, 10519.719, 372.081, 52799.912 24/01/28,04:27:52,09,10,1, 11.9,1,1, 2.436, 10519.720, 372.066, 52799.897 24/01/28,04:27:52,10,10,1, 11.9,1,1, 2.436, 10519.716, 372.055, 52799.914 24/01/28,04:27:52,11,10,1, 11.9,1,1, 2.436, 10519.756, 372.070, 52800.050 24/01/28,04:27:52,12,10,1, 11.9,1,1, 2.436, 10519.702, 372.071, 52799.905 24/01/28,04:27:52,13,10,1, 11.9,1,1, 2.436, 10519.686, 372.074, 52799.965 24/01/28,04:27:52,14,10,1, 11.9,1,1, 2.436, 10519.694, 372.066, 52799.913 24/01/28,04:27:52,15,10,1, 11.9,1,1, 2.436, 10519.703, 372.068, 52799.979 24/01/28,04:27:52,16,10,1, 11.9,1,1, 2.436, 10519.716, 372.056, 52799.919 24/01/28,04:27:52,17,10,1, 11.9,1,1, 2.436, 10519.698, 372.053, 52799.875 24/01/28,04:27:52,18,10,1, 11.9,1,1, 2.436, 10519.705, 372.054, 52799.903 24/01/28,04:27:52,19,10,1, 11.9,1,1, 2.436, 10519.742, 372.033, 52799.933 24/01/28,04:27:53,00,10,1, 11.8,1,1, 2.442, 10519.742, 372.033, 52799.933 24/01/28,04:27:53,01,10,1, 11.8,1,1, 2.442, 10519.717, 372.077, 52799.917 24/01/28,04:27:53,02,10,1, 11.8,1,1, 2.442, 10519.723, 372.047, 52799.931 24/01/28,04:27:53,03,10,1, 11.8,1,1, 2.442, 10519.745, 372.038, 52799.805 24/01/28,04:27:53,04,10,1, 11.8,1,1, 2.442, 10519.737, 372.041, 52799.886 24/01/28,04:27:53,05,10,1, 11.8,1,1, 2.442, 10519.736, 372.034, 52799.897 24/01/28,04:27:53,06,10,1, 11.8,1,1, 2.442, 10519.721, 372.020, 52799.931 24/01/28,04:27:53,07,10,1, 11.8,1,1, 2.442, 10519.707, 372.039, 52799.920 24/01/28,04:27:53,08,10,1, 11.8,1,1, 2.442, 10519.731, 372.059, 52799.929 24/01/28,04:27:53,09,10,1, 11.8,1,1, 2.442, 10519.733, 372.023, 52799.964 24/01/28,04:27:53,10,10,1, 11.8,1,1, 2.442, 10519.721, 372.039, 52799.942 24/01/28,04:27:53,11,10,1, 11.8,1,1, 2.442, 10519.721, 372.016, 52799.924 24/01/28,04:27:53,12,10,1, 11.8,1,1, 2.442, 10519.727, 372.035, 52799.934 24/01/28,04:27:53,13,10,1, 11.8,1,1, 2.442, 10519.719, 371.994, 52799.943 24/01/28,04:27:53,14,10,1, 11.8,1,1, 2.442, 10519.721, 372.002, 52799.896 24/01/28,04:27:53,15,10,1, 11.8,1,1, 2.442, 10519.741, 372.007, 52799.937 24/01/28,04:27:53,16,10,1, 11.8,1,1, 2.442, 10519.723, 372.015, 52799.927 24/01/28,04:27:53,17,10,1, 11.8,1,1, 2.442, 10519.746, 372.004, 52799.972 24/01/28,04:27:53,18,10,1, 11.8,1,1, 2.442, 10519.751, 372.010, 52799.930 24/01/28,04:27:53,19,10,1, 11.8,1,1, 2.442, 10519.739, 372.024, 52799.934 24/01/28,04:27:54,00,10,1, 11.8,1,1, 2.437, 10519.733, 372.024, 52799.934 24/01/28,04:27:54,01,10,1, 11.8,1,1, 2.437, 10519.727, 372.019, 52799.923 24/01/28,04:27:54,02,10,1, 11.8,1,1, 2.437, 10519.740, 372.006, 52800.032 24/01/28,04:27:54,03,10,1, 11.8,1,1, 2.437, 10519.709, 372.010, 52799.926 24/01/28,04:27:54,04,10,1, 11.8,1,1, 2.437, 10519.722, 372.001, 52799.973 24/01/28,04:27:54,05,10,1, 11.8,1,1, 2.437, 10519.726, 372.016, 52799.949 24/01/28,04:27:54,06,10,1, 11.8,1,1, 2.437, 10519.720, 372.007, 52799.945 24/01/28,04:27:54,07,10,1, 11.8,1,1, 2.437, 10519.737, 371.980, 52799.911 24/01/28,04:27:54,08,10,1, 11.8,1,1, 2.437, 10519.733, 371.984, 52799.890 24/01/28,04:27:54,09,10,1, 11.8,1,1, 2.437, 10519.731, 371.983, 52799.917 24/01/28,04:27:54,10,10,1, 11.8,1,1, 2.437, 10519.746, 371.997, 52799.925 24/01/28,04:27:54,11,10,1, 11.8,1,1, 2.437, 10519.728, 371.975, 52799.921 24/01/28,04:27:54,12,10,1, 11.8,1,1, 2.437, 10519.738, 371.990, 52799.946 24/01/28,04:27:54,13,10,1, 11.8,1,1, 2.437, 10519.726, 372.006, 52799.966 24/01/28,04:27:54,14,10,1, 11.8,1,1, 2.437, 10519.747, 372.022, 52799.969 24/01/28,04:27:54,15,10,1, 11.8,1,1, 2.437, 10519.755, 372.008, 52799.969 24/01/28,04:27:54,16,10,1, 11.8,1,1, 2.437, 10519.755, 372.021, 52799.941 24/01/28,04:27:54,17,10,1, 11.8,1,1, 2.437, 10519.740, 372.016, 52799.956 24/01/28,04:27:54,18,10,1, 11.8,1,1, 2.437, 10519.735, 372.005, 52799.940 24/01/28,04:27:54,19,10,1, 11.8,1,1, 2.437, 10519.706, 371.986, 52799.941 24/01/28,04:27:55,00,11,1, 11.9,1,1, 2.438, 10519.700, 371.986, 52799.941 24/01/28,04:27:55,01,11,1, 11.9,1,1, 2.438, 10519.739, 372.004, 52799.956 24/01/28,04:27:55,02,11,1, 11.9,1,1, 2.438, 10519.759, 371.983, 52799.953 24/01/28,04:27:55,03,11,1, 11.9,1,1, 2.438, 10519.754, 371.994, 52799.970 24/01/28,04:27:55,04,11,1, 11.9,1,1, 2.438, 10519.738, 371.985, 52799.956 24/01/28,04:27:55,05,11,1, 11.9,1,1, 2.438, 10519.727, 371.999, 52799.953 24/01/28,04:27:55,06,11,1, 11.9,1,1, 2.438, 10519.718, 371.968, 52799.946 24/01/28,04:27:55,07,11,1, 11.9,1,1, 2.438, 10519.747, 371.981, 52799.973 24/01/28,04:27:55,08,11,1, 11.9,1,1, 2.438, 10519.741, 371.990, 52799.942 24/01/28,04:27:55,09,11,1, 11.9,1,1, 2.438, 10519.728, 371.982, 52799.964 24/01/28,04:27:55,10,11,1, 11.9,1,1, 2.438, 10519.743, 371.976, 52799.981 24/01/28,04:27:55,11,11,1, 11.9,1,1, 2.438, 10519.747, 371.979, 52799.956 24/01/28,04:27:55,12,11,1, 11.9,1,1, 2.438, 10519.733, 372.000, 52799.969 24/01/28,04:27:55,13,11,1, 11.9,1,1, 2.438, 10519.752, 371.967, 52799.984 24/01/28,04:27:55,14,11,1, 11.9,1,1, 2.438, 10519.754, 371.977, 52799.983 24/01/28,04:27:55,15,11,1, 11.9,1,1, 2.438, 10519.733, 371.982, 52799.933 24/01/28,04:27:55,16,11,1, 11.9,1,1, 2.438, 10519.735, 371.969, 52799.970 24/01/28,04:27:55,17,11,1, 11.9,1,1, 2.438, 10519.747, 371.994, 52799.934 24/01/28,04:27:55,18,11,1, 11.9,1,1, 2.438, 10519.740, 371.978, 52799.926 24/01/28,04:27:55,19,11,1, 11.9,1,1, 2.438, 10519.727, 371.950, 52799.959 24/01/28,04:27:56,00,11,1, 11.9,1,1, 2.440, 10519.725, 371.950, 52799.959 24/01/28,04:27:56,01,11,1, 11.9,1,1, 2.440, 10519.730, 371.987, 52799.969 24/01/28,04:27:56,02,11,1, 11.9,1,1, 2.440, 10519.727, 371.954, 52799.936 24/01/28,04:27:56,03,11,1, 11.9,1,1, 2.440, 10519.721, 371.987, 52799.959 24/01/28,04:27:56,04,11,1, 11.9,1,1, 2.440, 10519.710, 371.954, 52799.958 24/01/28,04:27:56,05,11,1, 11.9,1,1, 2.440, 10519.706, 371.962, 52799.926 24/01/28,04:27:56,06,11,1, 11.9,1,1, 2.440, 10519.728, 371.949, 52799.958 24/01/28,04:27:56,07,11,1, 11.9,1,1, 2.440, 10519.713, 371.967, 52799.955 24/01/28,04:27:56,08,11,1, 11.9,1,1, 2.440, 10519.720, 371.972, 52799.897 24/01/28,04:27:56,09,11,1, 11.9,1,1, 2.440, 10519.726, 371.955, 52799.923 24/01/28,04:27:56,10,11,1, 11.9,1,1, 2.440, 10519.724, 371.970, 52799.945 24/01/28,04:27:56,11,11,1, 11.9,1,1, 2.440, 10519.727, 371.955, 52799.942 24/01/28,04:27:56,12,11,1, 11.9,1,1, 2.440, 10519.738, 371.987, 52799.952 24/01/28,04:27:56,13,11,1, 11.9,1,1, 2.440, 10519.740, 371.975, 52799.973 24/01/28,04:27:56,14,11,1, 11.9,1,1, 2.440, 10519.724, 371.975, 52799.960 24/01/28,04:27:56,15,11,1, 11.9,1,1, 2.440, 10519.716, 371.973, 52799.942 24/01/28,04:27:56,16,11,1, 11.9,1,1, 2.440, 10519.736, 371.967, 52799.987 24/01/28,04:27:56,17,11,1, 11.9,1,1, 2.440, 10519.748, 371.974, 52799.951 24/01/28,04:27:56,18,11,1, 11.9,1,1, 2.440, 10519.734, 371.976, 52799.916 24/01/28,04:27:56,19,11,1, 11.9,1,1, 2.440, 10519.717, 371.963, 52799.961 24/01/28,04:27:57,00,11,1, 11.9,1,1, 2.440, 10519.717, 371.963, 52799.961 24/01/28,04:27:57,01,11,1, 11.9,1,1, 2.440, 10519.715, 371.966, 52799.921 24/01/28,04:27:57,02,11,1, 11.9,1,1, 2.440, 10519.720, 371.965, 52799.919 24/01/28,04:27:57,03,11,1, 11.9,1,1, 2.440, 10519.738, 371.968, 52799.966 24/01/28,04:27:57,04,11,1, 11.9,1,1, 2.440, 10519.741, 371.945, 52799.952 24/01/28,04:27:57,05,11,1, 11.9,1,1, 2.440, 10519.715, 371.942, 52799.958 24/01/28,04:27:57,06,11,1, 11.9,1,1, 2.440, 10519.724, 371.937, 52799.925 24/01/28,04:27:57,07,11,1, 11.9,1,1, 2.440, 10519.731, 371.963, 52799.946 24/01/28,04:27:57,08,11,1, 11.9,1,1, 2.440, 10519.721, 371.947, 52799.927 24/01/28,04:27:57,09,11,1, 11.9,1,1, 2.440, 10519.737, 371.933, 52799.951 24/01/28,04:27:57,10,11,1, 11.9,1,1, 2.440, 10519.708, 371.957, 52799.932 24/01/28,04:27:57,11,11,1, 11.9,1,1, 2.440, 10519.732, 371.970, 52799.957 24/01/28,04:27:57,12,11,1, 11.9,1,1, 2.440, 10519.733, 371.974, 52799.961 24/01/28,04:27:57,13,11,1, 11.9,1,1, 2.440, 10519.726, 371.957, 52799.988 24/01/28,04:27:57,14,11,1, 11.9,1,1, 2.440, 10519.727, 371.930, 52799.948 24/01/28,04:27:57,15,11,1, 11.9,1,1, 2.440, 10519.716, 371.953, 52799.922 24/01/28,04:27:57,16,11,1, 11.9,1,1, 2.440, 10519.678, 371.956, 52799.965 24/01/28,04:27:57,17,11,1, 11.9,1,1, 2.440, 10519.727, 371.925, 52799.924 24/01/28,04:27:57,18,11,1, 11.9,1,1, 2.440, 10519.702, 371.937, 52799.954 24/01/28,04:27:57,19,11,1, 11.9,1,1, 2.440, 10519.704, 371.980, 52799.984 24/01/28,04:27:58,00,11,1, 11.9,1,1, 2.436, 10519.700, 371.980, 52799.984 24/01/28,04:27:58,01,11,1, 11.9,1,1, 2.436, 10519.749, 371.949, 52800.071 24/01/28,04:27:58,02,11,1, 11.9,1,1, 2.436, 10519.702, 371.941, 52799.915 24/01/28,04:27:58,03,11,1, 11.9,1,1, 2.436, 10519.707, 371.953, 52800.009 24/01/28,04:27:58,04,11,1, 11.9,1,1, 2.436, 10519.698, 371.945, 52800.011 24/01/28,04:27:58,05,11,1, 11.9,1,1, 2.436, 10519.703, 371.935, 52799.987 24/01/28,04:27:58,06,11,1, 11.9,1,1, 2.436, 10519.711, 371.948, 52799.961 24/01/28,04:27:58,07,11,1, 11.9,1,1, 2.436, 10519.704, 371.962, 52799.935 24/01/28,04:27:58,08,11,1, 11.9,1,1, 2.436, 10519.714, 371.941, 52799.955 24/01/28,04:27:58,09,11,1, 11.9,1,1, 2.436, 10519.698, 371.939, 52799.952 24/01/28,04:27:58,10,11,1, 11.9,1,1, 2.436, 10519.710, 371.945, 52799.999 24/01/28,04:27:58,11,11,1, 11.9,1,1, 2.436, 10519.700, 371.935, 52799.989 24/01/28,04:27:58,12,11,1, 11.9,1,1, 2.436, 10519.695, 371.933, 52799.954 24/01/28,04:27:58,13,11,1, 11.9,1,1, 2.436, 10519.700, 371.939, 52800.002 24/01/28,04:27:58,14,11,1, 11.9,1,1, 2.436, 10519.703, 371.946, 52799.944 24/01/28,04:27:58,15,11,1, 11.9,1,1, 2.436, 10519.690, 371.946, 52800.000 24/01/28,04:27:58,16,11,1, 11.9,1,1, 2.436, 10519.676, 371.928, 52799.967 24/01/28,04:27:58,17,11,1, 11.9,1,1, 2.436, 10519.669, 371.937, 52799.701 24/01/28,04:27:58,18,11,1, 11.9,1,1, 2.436, 10519.648, 371.937, 52800.087 24/01/28,04:27:58,19,11,1, 11.9,1,1, 2.436, 10519.669, 371.926, 52800.049 24/01/28,04:27:59,00,10,1, 11.8,1,1, 2.436, 10519.667, 371.926, 52800.049 24/01/28,04:27:59,01,10,1, 11.8,1,1, 2.436, 10519.669, 371.933, 52800.007 24/01/28,04:27:59,02,10,1, 11.8,1,1, 2.436, 10519.681, 371.960, 52799.995 24/01/28,04:27:59,03,10,1, 11.8,1,1, 2.436, 10519.685, 371.925, 52799.982 24/01/28,04:27:59,04,10,1, 11.8,1,1, 2.436, 10519.682, 371.924, 52799.984 24/01/28,04:27:59,05,10,1, 11.8,1,1, 2.436, 10519.684, 371.923, 52799.990 24/01/28,04:27:59,06,10,1, 11.8,1,1, 2.436, 10519.677, 371.928, 52799.979 24/01/28,04:27:59,07,10,1, 11.8,1,1, 2.436, 10519.628, 371.948, 52800.009 24/01/28,04:27:59,08,10,1, 11.8,1,1, 2.436, 10519.641, 371.956, 52800.028 24/01/28,04:27:59,09,10,1, 11.8,1,1, 2.436, 10519.636, 371.917, 52800.001 24/01/28,04:27:59,10,10,1, 11.8,1,1, 2.436, 10519.633, 371.923, 52800.027 24/01/28,04:27:59,11,10,1, 11.8,1,1, 2.436, 10519.650, 371.925, 52799.995 24/01/28,04:27:59,12,10,1, 11.8,1,1, 2.436, 10519.636, 371.937, 52800.003 24/01/28,04:27:59,13,10,1, 11.8,1,1, 2.436, 10519.625, 371.930, 52800.000 24/01/28,04:27:59,14,10,1, 11.8,1,1, 2.436, 10519.654, 371.947, 52800.037 24/01/28,04:27:59,15,10,1, 11.8,1,1, 2.436, 10519.627, 371.941, 52800.035 24/01/28,04:27:59,16,10,1, 11.8,1,1, 2.436, 10519.636, 371.951, 52799.999 24/01/28,04:27:59,17,10,1, 11.8,1,1, 2.436, 10519.650, 371.933, 52800.013 24/01/28,04:27:59,18,10,1, 11.8,1,1, 2.436, 10519.629, 371.943, 52800.003 24/01/28,04:27:59,19,10,1, 11.8,1,1, 2.436, 10519.603, 371.951, 52800.046 24/01/28,04:28:00,00,10,1, 11.8,1,1, 2.439, 10519.600, 371.951, 52800.046 24/01/28,04:28:00,01,10,1, 11.8,1,1, 2.439, 10519.622, 371.941, 52799.980 24/01/28,04:28:00,02,10,1, 11.8,1,1, 2.439, 10519.634, 371.933, 52800.038 24/01/28,04:28:00,03,10,1, 11.8,1,1, 2.439, 10519.631, 371.930, 52800.002 24/01/28,04:28:00,04,10,1, 11.8,1,1, 2.439, 10519.627, 371.939, 52800.070 24/01/28,04:28:00,05,10,1, 11.8,1,1, 2.439, 10519.602, 371.923, 52800.045 24/01/28,04:28:00,06,10,1, 11.8,1,1, 2.439, 10519.609, 371.918, 52800.018 24/01/28,04:28:00,07,10,1, 11.8,1,1, 2.439, 10519.603, 371.951, 52800.036 24/01/28,04:28:00,08,10,1, 11.8,1,1, 2.439, 10519.618, 371.926, 52800.061 24/01/28,04:28:00,09,10,1, 11.8,1,1, 2.439, 10519.604, 371.934, 52800.026 24/01/28,04:28:00,10,10,1, 11.8,1,1, 2.439, 10519.603, 371.940, 52800.057 24/01/28,04:28:00,11,10,1, 11.8,1,1, 2.439, 10519.605, 371.953, 52800.045 24/01/28,04:28:00,12,10,1, 11.8,1,1, 2.439, 10519.618, 371.947, 52800.022 24/01/28,04:28:00,13,10,1, 11.8,1,1, 2.439, 10519.593, 371.941, 52800.036 24/01/28,04:28:00,14,10,1, 11.8,1,1, 2.439, 10519.603, 371.932, 52800.031 24/01/28,04:28:00,15,10,1, 11.8,1,1, 2.439, 10519.612, 371.935, 52800.012 24/01/28,04:28:00,16,10,1, 11.8,1,1, 2.439, 10519.574, 371.952, 52800.016 24/01/28,04:28:00,17,10,1, 11.8,1,1, 2.439, 10519.595, 371.933, 52800.009 24/01/28,04:28:00,18,10,1, 11.8,1,1, 2.439, 10519.588, 371.931, 52800.067 24/01/28,04:28:00,19,10,1, 11.8,1,1, 2.439, 10519.579, 371.934, 52800.022 24/01/28,04:28:01,00,11,1, 11.9,1,1, 2.440, 10519.575, 371.934, 52800.022 24/01/28,04:28:01,01,11,1, 11.9,1,1, 2.440, 10519.580, 371.959, 52800.041 24/01/28,04:28:01,02,11,1, 11.9,1,1, 2.440, 10519.585, 371.968, 52800.075 24/01/28,04:28:01,03,11,1, 11.9,1,1, 2.440, 10519.571, 371.927, 52800.034 24/01/28,04:28:01,04,11,1, 11.9,1,1, 2.440, 10519.576, 371.943, 52800.049 24/01/28,04:28:01,05,11,1, 11.9,1,1, 2.440, 10519.557, 371.932, 52800.058 24/01/28,04:28:01,06,11,1, 11.9,1,1, 2.440, 10519.543, 371.942, 52800.026 24/01/28,04:28:01,07,11,1, 11.9,1,1, 2.440, 10519.563, 371.936, 52800.058 24/01/28,04:28:01,08,11,1, 11.9,1,1, 2.440, 10519.560, 371.933, 52800.057 24/01/28,04:28:01,09,11,1, 11.9,1,1, 2.440, 10519.523, 371.940, 52800.064 24/01/28,04:28:01,10,11,1, 11.9,1,1, 2.440, 10519.540, 371.957, 52800.050 24/01/28,04:28:01,11,11,1, 11.9,1,1, 2.440, 10519.539, 371.947, 52800.054 24/01/28,04:28:01,12,11,1, 11.9,1,1, 2.440, 10519.529, 371.926, 52800.058 24/01/28,04:28:01,13,11,1, 11.9,1,1, 2.440, 10519.528, 371.944, 52800.057 24/01/28,04:28:01,14,11,1, 11.9,1,1, 2.440, 10519.502, 371.933, 52800.056 24/01/28,04:28:01,15,11,1, 11.9,1,1, 2.440, 10519.520, 371.939, 52800.077 24/01/28,04:28:01,16,11,1, 11.9,1,1, 2.440, 10519.495, 371.940, 52800.086 24/01/28,04:28:01,17,11,1, 11.9,1,1, 2.440, 10519.516, 371.919, 52800.086 24/01/28,04:28:01,18,11,1, 11.9,1,1, 2.440, 10519.498, 371.947, 52799.888 24/01/28,04:28:01,19,11,1, 11.9,1,1, 2.440, 10519.485, 371.942, 52800.046 24/01/28,04:28:02,00,11,1, 11.9,1,1, 2.436, 10519.483, 371.942, 52800.046 24/01/28,04:28:02,01,11,1, 11.9,1,1, 2.436, 10519.517, 371.939, 52800.084 24/01/28,04:28:02,02,11,1, 11.9,1,1, 2.436, 10519.495, 371.942, 52800.059 24/01/28,04:28:02,03,11,1, 11.9,1,1, 2.436, 10519.467, 371.940, 52800.052 24/01/28,04:28:02,04,11,1, 11.9,1,1, 2.436, 10519.495, 371.954, 52800.063 24/01/28,04:28:02,05,11,1, 11.9,1,1, 2.436, 10519.469, 371.936, 52800.078 24/01/28,04:28:02,06,11,1, 11.9,1,1, 2.436, 10519.462, 371.968, 52800.062 24/01/28,04:28:02,07,11,1, 11.9,1,1, 2.436, 10519.480, 371.950, 52800.090 24/01/28,04:28:02,08,11,1, 11.9,1,1, 2.436, 10519.460, 371.951, 52800.069 24/01/28,04:28:02,09,11,1, 11.9,1,1, 2.436, 10519.484, 371.980, 52800.073 24/01/28,04:28:02,10,11,1, 11.9,1,1, 2.436, 10519.481, 371.948, 52800.109 24/01/28,04:28:02,11,11,1, 11.9,1,1, 2.436, 10519.475, 371.952, 52800.094 24/01/28,04:28:02,12,11,1, 11.9,1,1, 2.436, 10519.461, 371.959, 52800.071 24/01/28,04:28:02,13,11,1, 11.9,1,1, 2.436, 10519.445, 371.948, 52800.106 24/01/28,04:28:02,14,11,1, 11.9,1,1, 2.436, 10519.456, 371.975, 52800.058 24/01/28,04:28:02,15,11,1, 11.9,1,1, 2.436, 10519.451, 371.961, 52800.102 24/01/28,04:28:02,16,11,1, 11.9,1,1, 2.436, 10519.457, 371.963, 52800.087 24/01/28,04:28:02,17,11,1, 11.9,1,1, 2.436, 10519.444, 371.954, 52800.085 24/01/28,04:28:02,18,11,1, 11.9,1,1, 2.436, 10519.450, 371.931, 52800.093 24/01/28,04:28:02,19,11,1, 11.9,1,1, 2.436, 10519.424, 371.965, 52800.096 24/01/28,04:28:03,00,11,1, 11.9,1,1, 2.437, 10519.416, 371.965, 52800.096 24/01/28,04:28:03,01,11,1, 11.9,1,1, 2.437, 10519.428, 371.957, 52800.086 24/01/28,04:28:03,02,11,1, 11.9,1,1, 2.437, 10519.429, 371.977, 52800.073 24/01/28,04:28:03,03,11,1, 11.9,1,1, 2.437, 10519.434, 371.973, 52800.122 24/01/28,04:28:03,04,11,1, 11.9,1,1, 2.437, 10519.428, 371.954, 52799.931 24/01/28,04:28:03,05,11,1, 11.9,1,1, 2.437, 10519.422, 371.947, 52800.044 24/01/28,04:28:03,06,11,1, 11.9,1,1, 2.437, 10519.392, 371.953, 52800.043 24/01/28,04:28:03,07,11,1, 11.9,1,1, 2.437, 10519.420, 371.957, 52800.051 24/01/28,04:28:03,08,11,1, 11.9,1,1, 2.437, 10519.421, 371.986, 52800.105 24/01/28,04:28:03,09,11,1, 11.9,1,1, 2.437, 10519.420, 371.967, 52800.092 24/01/28,04:28:03,10,11,1, 11.9,1,1, 2.437, 10519.385, 371.975, 52800.121 24/01/28,04:28:03,11,11,1, 11.9,1,1, 2.437, 10519.383, 371.957, 52800.098 24/01/28,04:28:03,12,11,1, 11.9,1,1, 2.437, 10519.379, 371.968, 52800.102 24/01/28,04:28:03,13,11,1, 11.9,1,1, 2.437, 10519.363, 371.968, 52800.087 24/01/28,04:28:03,14,11,1, 11.9,1,1, 2.437, 10519.373, 371.978, 52800.108 24/01/28,04:28:03,15,11,1, 11.9,1,1, 2.437, 10519.370, 371.984, 52800.111 24/01/28,04:28:03,16,11,1, 11.9,1,1, 2.437, 10519.390, 371.960, 52800.091 24/01/28,04:28:03,17,11,1, 11.9,1,1, 2.437, 10519.352, 371.970, 52800.049 24/01/28,04:28:03,18,11,1, 11.9,1,1, 2.437, 10519.366, 371.960, 52800.100 24/01/28,04:28:03,19,11,1, 11.9,1,1, 2.437, 10519.334, 371.968, 52800.103 24/01/28,04:28:04,00,11,1, 11.9,1,1, 2.439, 10519.333, 371.968, 52800.103 24/01/28,04:28:04,01,11,1, 11.9,1,1, 2.439, 10519.359, 371.975, 52800.104 24/01/28,04:28:04,02,11,1, 11.9,1,1, 2.439, 10519.347, 371.980, 52800.110 24/01/28,04:28:04,03,11,1, 11.9,1,1, 2.439, 10519.347, 371.981, 52800.128 24/01/28,04:28:04,04,11,1, 11.9,1,1, 2.439, 10519.333, 371.981, 52800.154 24/01/28,04:28:04,05,11,1, 11.9,1,1, 2.439, 10519.333, 371.984, 52800.142 24/01/28,04:28:04,06,11,1, 11.9,1,1, 2.439, 10519.328, 371.994, 52800.138 24/01/28,04:28:04,07,11,1, 11.9,1,1, 2.439, 10519.325, 371.998, 52800.085 24/01/28,04:28:04,08,11,1, 11.9,1,1, 2.439, 10519.309, 371.996, 52800.130 24/01/28,04:28:04,09,11,1, 11.9,1,1, 2.439, 10519.317, 371.985, 52800.108 24/01/28,04:28:04,10,11,1, 11.9,1,1, 2.439, 10519.289, 371.978, 52800.089 24/01/28,04:28:04,11,11,1, 11.9,1,1, 2.439, 10519.313, 371.980, 52800.119 24/01/28,04:28:04,12,11,1, 11.9,1,1, 2.439, 10519.291, 371.986, 52800.108 24/01/28,04:28:04,13,11,1, 11.9,1,1, 2.439, 10519.297, 371.965, 52800.076 24/01/28,04:28:04,14,11,1, 11.9,1,1, 2.439, 10519.262, 371.995, 52800.092 24/01/28,04:28:04,15,11,1, 11.9,1,1, 2.439, 10519.272, 371.992, 52800.091 24/01/28,04:28:04,16,11,1, 11.9,1,1, 2.439, 10519.279, 371.992, 52800.090 24/01/28,04:28:04,17,11,1, 11.9,1,1, 2.439, 10519.290, 371.985, 52800.087 24/01/28,04:28:04,18,11,1, 11.9,1,1, 2.439, 10519.269, 372.008, 52800.125 24/01/28,04:28:04,19,11,1, 11.9,1,1, 2.439, 10519.263, 371.997, 52800.220 24/01/28,04:28:05,00,11,1, 11.9,1,1, 2.434, 10519.258, 371.997, 52800.220 24/01/28,04:28:05,01,11,1, 11.9,1,1, 2.434, 10519.240, 372.015, 52800.133 24/01/28,04:28:05,02,11,1, 11.9,1,1, 2.434, 10519.235, 372.003, 52800.103 24/01/28,04:28:05,03,11,1, 11.9,1,1, 2.434, 10519.239, 371.989, 52800.138 24/01/28,04:28:05,04,11,1, 11.9,1,1, 2.434, 10519.242, 372.010, 52800.098 24/01/28,04:28:05,05,11,1, 11.9,1,1, 2.434, 10519.233, 372.007, 52800.141 24/01/28,04:28:05,06,11,1, 11.9,1,1, 2.434, 10519.218, 372.021, 52800.399 24/01/28,04:28:05,07,11,1, 11.9,1,1, 2.434, 10519.260, 371.985, 52800.111 24/01/28,04:28:05,08,11,1, 11.9,1,1, 2.434, 10519.245, 371.990, 52800.087 24/01/28,04:28:05,09,11,1, 11.9,1,1, 2.434, 10519.245, 371.974, 52800.160 24/01/28,04:28:05,10,11,1, 11.9,1,1, 2.434, 10519.207, 371.996, 52800.137 24/01/28,04:28:05,11,11,1, 11.9,1,1, 2.434, 10519.217, 372.005, 52800.170 24/01/28,04:28:05,12,11,1, 11.9,1,1, 2.434, 10519.182, 371.993, 52800.162 24/01/28,04:28:05,13,11,1, 11.9,1,1, 2.434, 10519.227, 371.999, 52800.112 24/01/28,04:28:05,14,11,1, 11.9,1,1, 2.434, 10519.194, 372.013, 52800.139 24/01/28,04:28:05,15,11,1, 11.9,1,1, 2.434, 10519.193, 372.007, 52800.155 24/01/28,04:28:05,16,11,1, 11.9,1,1, 2.434, 10519.191, 371.997, 52800.105 24/01/28,04:28:05,17,11,1, 11.9,1,1, 2.434, 10519.191, 371.999, 52800.103 24/01/28,04:28:05,18,11,1, 11.9,1,1, 2.434, 10519.164, 372.003, 52800.165 24/01/28,04:28:05,19,11,1, 11.9,1,1, 2.434, 10519.164, 372.002, 52800.139 24/01/28,04:28:06,00,09,1, 11.8,1,1, 2.438, 10519.158, 372.002, 52800.139 24/01/28,04:28:06,01,09,1, 11.8,1,1, 2.438, 10519.178, 372.041, 52800.195 24/01/28,04:28:06,02,09,1, 11.8,1,1, 2.438, 10519.143, 371.996, 52800.150 24/01/28,04:28:06,03,09,1, 11.8,1,1, 2.438, 10519.136, 372.021, 52800.160 24/01/28,04:28:06,04,09,1, 11.8,1,1, 2.438, 10519.157, 372.009, 52800.182 24/01/28,04:28:06,05,09,1, 11.8,1,1, 2.438, 10519.138, 372.001, 52800.105 24/01/28,04:28:06,06,09,1, 11.8,1,1, 2.438, 10519.144, 372.008, 52800.134 24/01/28,04:28:06,07,09,1, 11.8,1,1, 2.438, 10519.141, 372.037, 52800.146 24/01/28,04:28:06,08,09,1, 11.8,1,1, 2.438, 10519.131, 372.017, 52800.153 24/01/28,04:28:06,09,09,1, 11.8,1,1, 2.438, 10519.131, 372.014, 52800.196 24/01/28,04:28:06,10,09,1, 11.8,1,1, 2.438, 10519.133, 372.016, 52800.183 24/01/28,04:28:06,11,09,1, 11.8,1,1, 2.438, 10519.094, 372.009, 52800.138 24/01/28,04:28:06,12,09,1, 11.8,1,1, 2.438, 10519.136, 372.028, 52800.161 24/01/28,04:28:06,13,09,1, 11.8,1,1, 2.438, 10519.115, 372.007, 52800.152 24/01/28,04:28:06,14,09,1, 11.8,1,1, 2.438, 10519.106, 372.011, 52800.159 24/01/28,04:28:06,15,09,1, 11.8,1,1, 2.438, 10519.094, 372.021, 52800.166 24/01/28,04:28:06,16,09,1, 11.8,1,1, 2.438, 10519.110, 372.039, 52800.178 24/01/28,04:28:06,17,09,1, 11.8,1,1, 2.438, 10519.096, 372.039, 52800.177 24/01/28,04:28:06,18,09,1, 11.8,1,1, 2.438, 10519.092, 372.038, 52800.155 24/01/28,04:28:06,19,09,1, 11.8,1,1, 2.438, 10519.100, 372.039, 52800.185 24/01/28,04:28:07,00,10,1, 12.0,1,1, 2.436, 10519.099, 372.039, 52800.185 24/01/28,04:28:07,01,10,1, 12.0,1,1, 2.436, 10519.067, 372.042, 52800.188 24/01/28,04:28:07,02,10,1, 12.0,1,1, 2.436, 10519.068, 372.029, 52800.184 24/01/28,04:28:07,03,10,1, 12.0,1,1, 2.436, 10519.060, 372.037, 52800.200 24/01/28,04:28:07,04,10,1, 12.0,1,1, 2.436, 10519.050, 372.004, 52800.175 24/01/28,04:28:07,05,10,1, 12.0,1,1, 2.436, 10519.033, 372.023, 52800.156 24/01/28,04:28:07,06,10,1, 12.0,1,1, 2.436, 10519.040, 372.011, 52800.180 24/01/28,04:28:07,07,10,1, 12.0,1,1, 2.436, 10519.022, 372.037, 52800.190 24/01/28,04:28:07,08,10,1, 12.0,1,1, 2.436, 10519.009, 372.025, 52800.155 24/01/28,04:28:07,09,10,1, 12.0,1,1, 2.436, 10519.016, 372.042, 52800.175 24/01/28,04:28:07,10,10,1, 12.0,1,1, 2.436, 10519.042, 372.043, 52800.170 24/01/28,04:28:07,11,10,1, 12.0,1,1, 2.436, 10519.002, 372.025, 52800.160 24/01/28,04:28:07,12,10,1, 12.0,1,1, 2.436, 10519.007, 372.034, 52800.165 24/01/28,04:28:07,13,10,1, 12.0,1,1, 2.436, 10519.014, 372.027, 52800.174 24/01/28,04:28:07,14,10,1, 12.0,1,1, 2.436, 10519.037, 372.055, 52800.209 24/01/28,04:28:07,15,10,1, 12.0,1,1, 2.436, 10519.020, 372.050, 52800.170 24/01/28,04:28:07,16,10,1, 12.0,1,1, 2.436, 10518.987, 372.036, 52800.192 24/01/28,04:28:07,17,10,1, 12.0,1,1, 2.436, 10519.007, 372.041, 52800.187 24/01/28,04:28:07,18,10,1, 12.0,1,1, 2.436, 10518.992, 372.059, 52800.177 24/01/28,04:28:07,19,10,1, 12.0,1,1, 2.436, 10518.990, 372.065, 52800.160 24/01/28,04:28:08,00,11,1, 12.0,1,1, 2.436, 10518.982, 372.065, 52800.160 24/01/28,04:28:08,01,11,1, 12.0,1,1, 2.436, 10518.984, 372.046, 52800.173 24/01/28,04:28:08,02,11,1, 12.0,1,1, 2.436, 10518.939, 372.053, 52800.157 24/01/28,04:28:08,03,11,1, 12.0,1,1, 2.436, 10518.945, 372.068, 52800.203 24/01/28,04:28:08,04,11,1, 12.0,1,1, 2.436, 10518.966, 372.058, 52800.179 24/01/28,04:28:08,05,11,1, 12.0,1,1, 2.436, 10518.948, 372.069, 52800.143 24/01/28,04:28:08,06,11,1, 12.0,1,1, 2.436, 10518.958, 372.039, 52800.167 24/01/28,04:28:08,07,11,1, 12.0,1,1, 2.436, 10518.954, 372.054, 52800.204 24/01/28,04:28:08,08,11,1, 12.0,1,1, 2.436, 10518.958, 372.066, 52800.218 24/01/28,04:28:08,09,11,1, 12.0,1,1, 2.436, 10518.941, 372.043, 52800.187 24/01/28,04:28:08,10,11,1, 12.0,1,1, 2.436, 10518.938, 372.076, 52800.161 24/01/28,04:28:08,11,11,1, 12.0,1,1, 2.436, 10518.918, 372.061, 52800.170 24/01/28,04:28:08,12,11,1, 12.0,1,1, 2.436, 10518.920, 372.083, 52800.202 24/01/28,04:28:08,13,11,1, 12.0,1,1, 2.436, 10518.941, 372.070, 52800.176 24/01/28,04:28:08,14,11,1, 12.0,1,1, 2.436, 10518.953, 372.044, 52799.950 24/01/28,04:28:08,15,11,1, 12.0,1,1, 2.436, 10518.933, 372.064, 52800.110 24/01/28,04:28:08,16,11,1, 12.0,1,1, 2.436, 10518.936, 372.073, 52800.163 24/01/28,04:28:08,17,11,1, 12.0,1,1, 2.436, 10518.894, 372.061, 52800.136 24/01/28,04:28:08,18,11,1, 12.0,1,1, 2.436, 10518.929, 372.087, 52800.179 24/01/28,04:28:08,19,11,1, 12.0,1,1, 2.436, 10518.908, 372.074, 52800.121 24/01/28,04:28:09,00,11,1, 11.9,1,1, 2.441, 10518.907, 372.074, 52800.121 24/01/28,04:28:09,01,11,1, 11.9,1,1, 2.441, 10518.901, 372.063, 52800.166 24/01/28,04:28:09,02,11,1, 11.9,1,1, 2.441, 10518.902, 372.074, 52800.203 24/01/28,04:28:09,03,11,1, 11.9,1,1, 2.441, 10518.871, 372.069, 52800.191 24/01/28,04:28:09,04,11,1, 11.9,1,1, 2.441, 10518.894, 372.065, 52800.201 24/01/28,04:28:09,05,11,1, 11.9,1,1, 2.441, 10518.881, 372.087, 52800.161 24/01/28,04:28:09,06,11,1, 11.9,1,1, 2.441, 10518.897, 372.111, 52800.172 24/01/28,04:28:09,07,11,1, 11.9,1,1, 2.441, 10518.863, 372.091, 52800.177 24/01/28,04:28:09,08,11,1, 11.9,1,1, 2.441, 10518.847, 372.059, 52800.181 24/01/28,04:28:09,09,11,1, 11.9,1,1, 2.441, 10518.854, 372.085, 52800.188 24/01/28,04:28:09,10,11,1, 11.9,1,1, 2.441, 10518.842, 372.089, 52800.201 24/01/28,04:28:09,11,11,1, 11.9,1,1, 2.441, 10518.858, 372.088, 52800.181 24/01/28,04:28:09,12,11,1, 11.9,1,1, 2.441, 10518.854, 372.078, 52800.174 24/01/28,04:28:09,13,11,1, 11.9,1,1, 2.441, 10518.827, 372.083, 52800.190 24/01/28,04:28:09,14,11,1, 11.9,1,1, 2.441, 10518.822, 372.067, 52800.154 24/01/28,04:28:09,15,11,1, 11.9,1,1, 2.441, 10518.816, 372.086, 52800.099 24/01/28,04:28:09,16,11,1, 11.9,1,1, 2.441, 10518.818, 372.078, 52800.148 24/01/28,04:28:09,17,11,1, 11.9,1,1, 2.441, 10518.838, 372.086, 52800.161 24/01/28,04:28:09,18,11,1, 11.9,1,1, 2.441, 10518.834, 372.094, 52800.198 24/01/28,04:28:09,19,11,1, 11.9,1,1, 2.441, 10518.822, 372.101, 52800.219 24/01/28,04:28:10,00,11,1, 11.8,1,1, 2.436, 10518.816, 372.101, 52800.219 24/01/28,04:28:10,01,11,1, 11.8,1,1, 2.436, 10518.805, 372.089, 52800.172 24/01/28,04:28:10,02,11,1, 11.8,1,1, 2.436, 10518.801, 372.076, 52800.168 24/01/28,04:28:10,03,11,1, 11.8,1,1, 2.436, 10518.777, 372.085, 52800.182 24/01/28,04:28:10,04,11,1, 11.8,1,1, 2.436, 10518.790, 372.063, 52800.185 24/01/28,04:28:10,05,11,1, 11.8,1,1, 2.436, 10518.799, 372.086, 52800.191 24/01/28,04:28:10,06,11,1, 11.8,1,1, 2.436, 10518.793, 372.087, 52800.217 24/01/28,04:28:10,07,11,1, 11.8,1,1, 2.436, 10518.797, 372.063, 52800.193 24/01/28,04:28:10,08,11,1, 11.8,1,1, 2.436, 10518.779, 372.083, 52800.176 24/01/28,04:28:10,09,11,1, 11.8,1,1, 2.436, 10518.765, 372.096, 52800.183 24/01/28,04:28:10,10,11,1, 11.8,1,1, 2.436, 10518.759, 372.076, 52800.200 24/01/28,04:28:10,11,11,1, 11.8,1,1, 2.436, 10518.779, 372.089, 52800.171 24/01/28,04:28:10,12,11,1, 11.8,1,1, 2.436, 10518.769, 372.075, 52800.207 24/01/28,04:28:10,13,11,1, 11.8,1,1, 2.436, 10518.759, 372.076, 52800.216 24/01/28,04:28:10,14,11,1, 11.8,1,1, 2.436, 10518.761, 372.095, 52800.199 24/01/28,04:28:10,15,11,1, 11.8,1,1, 2.436, 10518.759, 372.066, 52800.226 24/01/28,04:28:10,16,11,1, 11.8,1,1, 2.436, 10518.730, 372.069, 52800.212 24/01/28,04:28:10,17,11,1, 11.8,1,1, 2.436, 10518.743, 372.067, 52800.215 24/01/28,04:28:10,18,11,1, 11.8,1,1, 2.436, 10518.752, 372.064, 52800.213 24/01/28,04:28:10,19,11,1, 11.8,1,1, 2.436, 10518.723, 372.106, 52800.219 24/01/28,04:28:11,00,10,1, 11.9,1,1, 2.440, 10518.715, 372.106, 52800.219 24/01/28,04:28:11,01,10,1, 11.9,1,1, 2.440, 10518.760, 372.087, 52800.227 24/01/28,04:28:11,02,10,1, 11.9,1,1, 2.440, 10518.741, 372.096, 52800.188 24/01/28,04:28:11,03,10,1, 11.9,1,1, 2.440, 10518.711, 372.089, 52800.229 24/01/28,04:28:11,04,10,1, 11.9,1,1, 2.440, 10518.741, 372.092, 52800.208 24/01/28,04:28:11,05,10,1, 11.9,1,1, 2.440, 10518.718, 372.081, 52800.189 24/01/28,04:28:11,06,10,1, 11.9,1,1, 2.440, 10518.729, 372.088, 52800.187 24/01/28,04:28:11,07,10,1, 11.9,1,1, 2.440, 10518.708, 372.105, 52800.166 24/01/28,04:28:11,08,10,1, 11.9,1,1, 2.440, 10518.706, 372.084, 52800.168 24/01/28,04:28:11,09,10,1, 11.9,1,1, 2.440, 10518.706, 372.085, 52800.171 24/01/28,04:28:11,10,10,1, 11.9,1,1, 2.440, 10518.731, 372.103, 52800.173 24/01/28,04:28:11,11,10,1, 11.9,1,1, 2.440, 10518.724, 372.096, 52800.192 24/01/28,04:28:11,12,10,1, 11.9,1,1, 2.440, 10518.708, 372.097, 52800.203 24/01/28,04:28:11,13,10,1, 11.9,1,1, 2.440, 10518.710, 372.112, 52800.177 24/01/28,04:28:11,14,10,1, 11.9,1,1, 2.440, 10518.671, 372.108, 52800.183 24/01/28,04:28:11,15,10,1, 11.9,1,1, 2.440, 10518.688, 372.101, 52800.204 24/01/28,04:28:11,16,10,1, 11.9,1,1, 2.440, 10518.696, 372.089, 52800.163 24/01/28,04:28:11,17,10,1, 11.9,1,1, 2.440, 10518.685, 372.080, 52800.183 24/01/28,04:28:11,18,10,1, 11.9,1,1, 2.440, 10518.690, 372.078, 52800.176 24/01/28,04:28:11,19,10,1, 11.9,1,1, 2.440, 10518.674, 372.077, 52800.209 24/01/28,04:28:12,00,11,1, 11.9,1,1, 2.436, 10518.674, 372.077, 52800.209 24/01/28,04:28:12,01,11,1, 11.9,1,1, 2.436, 10518.670, 372.060, 52800.179 24/01/28,04:28:12,02,11,1, 11.9,1,1, 2.436, 10518.668, 372.078, 52800.186 24/01/28,04:28:12,03,11,1, 11.9,1,1, 2.436, 10518.657, 372.079, 52800.151 24/01/28,04:28:12,04,11,1, 11.9,1,1, 2.436, 10518.648, 372.081, 52800.171 24/01/28,04:28:12,05,11,1, 11.9,1,1, 2.436, 10518.654, 372.077, 52800.156 24/01/28,04:28:12,06,11,1, 11.9,1,1, 2.436, 10518.660, 372.086, 52800.165 24/01/28,04:28:12,07,11,1, 11.9,1,1, 2.436, 10518.639, 372.091, 52800.202 24/01/28,04:28:12,08,11,1, 11.9,1,1, 2.436, 10518.639, 372.094, 52800.191 24/01/28,04:28:12,09,11,1, 11.9,1,1, 2.436, 10518.671, 372.094, 52800.226 24/01/28,04:28:12,10,11,1, 11.9,1,1, 2.436, 10518.604, 372.080, 52800.130 24/01/28,04:28:12,11,11,1, 11.9,1,1, 2.436, 10518.664, 372.072, 52800.132 24/01/28,04:28:12,12,11,1, 11.9,1,1, 2.436, 10518.624, 372.053, 52800.142 24/01/28,04:28:12,13,11,1, 11.9,1,1, 2.436, 10518.615, 372.078, 52800.127 24/01/28,04:28:12,14,11,1, 11.9,1,1, 2.436, 10518.632, 372.088, 52800.192 24/01/28,04:28:12,15,11,1, 11.9,1,1, 2.436, 10518.661, 372.083, 52800.198 24/01/28,04:28:12,16,11,1, 11.9,1,1, 2.436, 10518.627, 372.068, 52800.221 24/01/28,04:28:12,17,11,1, 11.9,1,1, 2.436, 10518.634, 372.072, 52800.175 24/01/28,04:28:12,18,11,1, 11.9,1,1, 2.436, 10518.670, 372.052, 52799.948 24/01/28,04:28:12,19,11,1, 11.9,1,1, 2.436, 10518.643, 372.061, 52799.976 24/01/28,04:28:13,00,10,1, 11.9,1,1, 2.436, 10518.640, 372.061, 52799.976 24/01/28,04:28:13,01,10,1, 11.9,1,1, 2.436, 10518.646, 372.083, 52800.098 24/01/28,04:28:13,02,10,1, 11.9,1,1, 2.436, 10518.604, 372.079, 52800.172 24/01/28,04:28:13,03,10,1, 11.9,1,1, 2.436, 10518.618, 372.060, 52800.187 24/01/28,04:28:13,04,10,1, 11.9,1,1, 2.436, 10518.609, 372.046, 52800.188 24/01/28,04:28:13,05,10,1, 11.9,1,1, 2.436, 10518.630, 372.078, 52800.192 24/01/28,04:28:13,06,10,1, 11.9,1,1, 2.436, 10518.602, 372.062, 52800.164 24/01/28,04:28:13,07,10,1, 11.9,1,1, 2.436, 10518.598, 372.051, 52800.170 24/01/28,04:28:13,08,10,1, 11.9,1,1, 2.436, 10518.613, 372.070, 52800.171 24/01/28,04:28:13,09,10,1, 11.9,1,1, 2.436, 10518.583, 372.068, 52800.198 24/01/28,04:28:13,10,10,1, 11.9,1,1, 2.436, 10518.618, 372.074, 52800.150 24/01/28,04:28:13,11,10,1, 11.9,1,1, 2.436, 10518.618, 372.040, 52800.192 24/01/28,04:28:13,12,10,1, 11.9,1,1, 2.436, 10518.595, 372.046, 52800.177 24/01/28,04:28:13,13,10,1, 11.9,1,1, 2.436, 10518.599, 372.062, 52800.178 24/01/28,04:28:13,14,10,1, 11.9,1,1, 2.436, 10518.617, 372.065, 52800.179 24/01/28,04:28:13,15,10,1, 11.9,1,1, 2.436, 10518.596, 372.043, 52800.175 24/01/28,04:28:13,16,10,1, 11.9,1,1, 2.436, 10518.598, 372.031, 52800.182 24/01/28,04:28:13,17,10,1, 11.9,1,1, 2.436, 10518.610, 372.060, 52800.161 24/01/28,04:28:13,18,10,1, 11.9,1,1, 2.436, 10518.624, 372.041, 52800.187 24/01/28,04:28:13,19,10,1, 11.9,1,1, 2.436, 10518.564, 372.071, 52800.171 24/01/28,04:28:14,00,10,1, 11.9,1,1, 2.437, 10518.557, 372.071, 52800.171 24/01/28,04:28:14,01,10,1, 11.9,1,1, 2.437, 10518.592, 372.045, 52800.155 24/01/28,04:28:14,02,10,1, 11.9,1,1, 2.437, 10518.609, 372.057, 52800.172 24/01/28,04:28:14,03,10,1, 11.9,1,1, 2.437, 10518.598, 372.042, 52800.187 24/01/28,04:28:14,04,10,1, 11.9,1,1, 2.437, 10518.605, 372.055, 52800.201 24/01/28,04:28:14,05,10,1, 11.9,1,1, 2.437, 10518.533, 372.052, 52800.063 24/01/28,04:28:14,06,10,1, 11.9,1,1, 2.437, 10518.610, 372.036, 52800.160 24/01/28,04:28:14,07,10,1, 11.9,1,1, 2.437, 10518.598, 372.040, 52800.132 24/01/28,04:28:14,08,10,1, 11.9,1,1, 2.437, 10518.562, 372.049, 52800.117 24/01/28,04:28:14,09,10,1, 11.9,1,1, 2.437, 10518.583, 372.057, 52800.152 24/01/28,04:28:14,10,10,1, 11.9,1,1, 2.437, 10518.585, 372.074, 52800.167 24/01/28,04:28:14,11,10,1, 11.9,1,1, 2.437, 10518.578, 372.058, 52800.123 24/01/28,04:28:14,12,10,1, 11.9,1,1, 2.437, 10518.565, 372.066, 52800.176 24/01/28,04:28:14,13,10,1, 11.9,1,1, 2.437, 10518.555, 372.058, 52800.150 24/01/28,04:28:14,14,10,1, 11.9,1,1, 2.437, 10518.533, 372.063, 52800.137 24/01/28,04:28:14,15,10,1, 11.9,1,1, 2.437, 10518.571, 372.046, 52800.136 24/01/28,04:28:14,16,10,1, 11.9,1,1, 2.437, 10518.547, 372.045, 52800.136 24/01/28,04:28:14,17,10,1, 11.9,1,1, 2.437, 10518.551, 372.026, 52800.163 24/01/28,04:28:14,18,10,1, 11.9,1,1, 2.437, 10518.564, 372.033, 52800.173 24/01/28,04:28:14,19,10,1, 11.9,1,1, 2.437, 10518.579, 372.045, 52800.183 24/01/28,04:28:15,00,10,1, 11.8,1,1, 2.439, 10518.574, 372.045, 52800.183 24/01/28,04:28:15,01,10,1, 11.8,1,1, 2.439, 10518.563, 372.052, 52800.168 24/01/28,04:28:15,02,10,1, 11.8,1,1, 2.439, 10518.562, 372.040, 52800.162 24/01/28,04:28:15,03,10,1, 11.8,1,1, 2.439, 10518.557, 372.042, 52800.079 24/01/28,04:28:15,04,10,1, 11.8,1,1, 2.439, 10518.562, 372.013, 52800.158 24/01/28,04:28:15,05,10,1, 11.8,1,1, 2.439, 10518.570, 372.035, 52800.102 24/01/28,04:28:15,06,10,1, 11.8,1,1, 2.439, 10518.567, 372.023, 52800.130 24/01/28,04:28:15,07,10,1, 11.8,1,1, 2.439, 10518.551, 372.061, 52800.155 24/01/28,04:28:15,08,10,1, 11.8,1,1, 2.439, 10518.554, 372.045, 52800.121 24/01/28,04:28:15,09,10,1, 11.8,1,1, 2.439, 10518.559, 372.073, 52800.150 24/01/28,04:28:15,10,10,1, 11.8,1,1, 2.439, 10518.563, 372.056, 52800.140 24/01/28,04:28:15,11,10,1, 11.8,1,1, 2.439, 10518.550, 372.034, 52800.127 24/01/28,04:28:15,12,10,1, 11.8,1,1, 2.439, 10518.562, 372.022, 52800.140 24/01/28,04:28:15,13,10,1, 11.8,1,1, 2.439, 10518.563, 372.052, 52800.142 24/01/28,04:28:15,14,10,1, 11.8,1,1, 2.439, 10518.557, 372.013, 52800.178 24/01/28,04:28:15,15,10,1, 11.8,1,1, 2.439, 10518.529, 372.026, 52800.308 24/01/28,04:28:15,16,10,1, 11.8,1,1, 2.439, 10518.535, 372.024, 52800.185 24/01/28,04:28:15,17,10,1, 11.8,1,1, 2.439, 10518.562, 372.015, 52800.182 24/01/28,04:28:15,18,10,1, 11.8,1,1, 2.439, 10518.551, 372.046, 52800.187 24/01/28,04:28:15,19,10,1, 11.8,1,1, 2.439, 10518.556, 372.049, 52800.185 24/01/28,04:28:16,00,10,1, 11.9,1,1, 2.437, 10518.548, 372.049, 52800.185 24/01/28,04:28:16,01,10,1, 11.9,1,1, 2.437, 10518.541, 372.016, 52800.158 24/01/28,04:28:16,02,10,1, 11.9,1,1, 2.437, 10518.535, 372.033, 52800.169 24/01/28,04:28:16,03,10,1, 11.9,1,1, 2.437, 10518.526, 372.015, 52800.155 24/01/28,04:28:16,04,10,1, 11.9,1,1, 2.437, 10518.543, 372.004, 52800.168 24/01/28,04:28:16,05,10,1, 11.9,1,1, 2.437, 10518.551, 372.005, 52800.157 24/01/28,04:28:16,06,10,1, 11.9,1,1, 2.437, 10518.528, 372.016, 52800.129 24/01/28,04:28:16,07,10,1, 11.9,1,1, 2.437, 10518.550, 372.008, 52800.127 24/01/28,04:28:16,08,10,1, 11.9,1,1, 2.437, 10518.551, 372.008, 52800.209 24/01/28,04:28:16,09,10,1, 11.9,1,1, 2.437, 10518.537, 371.972, 52800.139 24/01/28,04:28:16,10,10,1, 11.9,1,1, 2.437, 10518.536, 372.012, 52800.156 24/01/28,04:28:16,11,10,1, 11.9,1,1, 2.437, 10518.553, 372.004, 52800.173 24/01/28,04:28:16,12,10,1, 11.9,1,1, 2.437, 10518.531, 371.997, 52800.156 24/01/28,04:28:16,13,10,1, 11.9,1,1, 2.437, 10518.524, 371.988, 52800.154 24/01/28,04:28:16,14,10,1, 11.9,1,1, 2.437, 10518.531, 371.982, 52800.149 24/01/28,04:28:16,15,10,1, 11.9,1,1, 2.437, 10518.550, 372.014, 52800.162 24/01/28,04:28:16,16,10,1, 11.9,1,1, 2.437, 10518.557, 371.991, 52800.148 24/01/28,04:28:16,17,10,1, 11.9,1,1, 2.437, 10518.532, 371.997, 52800.140 24/01/28,04:28:16,18,10,1, 11.9,1,1, 2.437, 10518.542, 371.963, 52799.877 24/01/28,04:28:16,19,10,1, 11.9,1,1, 2.437, 10518.509, 371.982, 52800.143 24/01/28,04:28:17,00,11,1, 11.9,1,1, 2.437, 10518.507, 371.982, 52800.143 24/01/28,04:28:17,01,11,1, 11.9,1,1, 2.437, 10518.533, 371.990, 52800.168 24/01/28,04:28:17,02,11,1, 11.9,1,1, 2.437, 10518.541, 371.979, 52800.139 24/01/28,04:28:17,03,11,1, 11.9,1,1, 2.437, 10518.550, 371.981, 52800.158 24/01/28,04:28:17,04,11,1, 11.9,1,1, 2.437, 10518.566, 371.985, 52800.144 24/01/28,04:28:17,05,11,1, 11.9,1,1, 2.437, 10518.552, 371.987, 52800.146 24/01/28,04:28:17,06,11,1, 11.9,1,1, 2.437, 10518.531, 371.974, 52800.142 24/01/28,04:28:17,07,11,1, 11.9,1,1, 2.437, 10518.535, 371.968, 52800.170 24/01/28,04:28:17,08,11,1, 11.9,1,1, 2.437, 10518.538, 371.950, 52800.131 24/01/28,04:28:17,09,11,1, 11.9,1,1, 2.437, 10518.538, 371.969, 52800.123 24/01/28,04:28:17,10,11,1, 11.9,1,1, 2.437, 10518.549, 371.966, 52800.116 24/01/28,04:28:17,11,11,1, 11.9,1,1, 2.437, 10518.540, 371.963, 52800.095 24/01/28,04:28:17,12,11,1, 11.9,1,1, 2.437, 10518.539, 371.920, 52800.068 24/01/28,04:28:17,13,11,1, 11.9,1,1, 2.437, 10518.558, 371.962, 52800.106 24/01/28,04:28:17,14,11,1, 11.9,1,1, 2.437, 10518.570, 371.946, 52800.154 24/01/28,04:28:17,15,11,1, 11.9,1,1, 2.437, 10518.570, 371.953, 52800.162 24/01/28,04:28:17,16,11,1, 11.9,1,1, 2.437, 10518.544, 371.955, 52800.125 24/01/28,04:28:17,17,11,1, 11.9,1,1, 2.437, 10518.553, 371.925, 52800.112 24/01/28,04:28:17,18,11,1, 11.9,1,1, 2.437, 10518.557, 371.966, 52800.120 24/01/28,04:28:17,19,11,1, 11.9,1,1, 2.437, 10518.529, 371.940, 52800.114 24/01/28,04:28:18,00,11,1, 11.9,1,1, 2.440, 10518.523, 371.940, 52800.114 24/01/28,04:28:18,01,11,1, 11.9,1,1, 2.440, 10518.568, 371.935, 52800.134 24/01/28,04:28:18,02,11,1, 11.9,1,1, 2.440, 10518.563, 371.947, 52800.129 24/01/28,04:28:18,03,11,1, 11.9,1,1, 2.440, 10518.554, 371.931, 52800.113 24/01/28,04:28:18,04,11,1, 11.9,1,1, 2.440, 10518.556, 371.928, 52800.116 24/01/28,04:28:18,05,11,1, 11.9,1,1, 2.440, 10518.549, 371.933, 52800.122 24/01/28,04:28:18,06,11,1, 11.9,1,1, 2.440, 10518.540, 371.954, 52800.138 24/01/28,04:28:18,07,11,1, 11.9,1,1, 2.440, 10518.560, 371.956, 52800.101 24/01/28,04:28:18,08,11,1, 11.9,1,1, 2.440, 10518.565, 371.941, 52800.119 24/01/28,04:28:18,09,11,1, 11.9,1,1, 2.440, 10518.550, 371.948, 52800.118 24/01/28,04:28:18,10,11,1, 11.9,1,1, 2.440, 10518.561, 371.934, 52800.070 24/01/28,04:28:18,11,11,1, 11.9,1,1, 2.440, 10518.535, 371.941, 52800.068 24/01/28,04:28:18,12,11,1, 11.9,1,1, 2.440, 10518.572, 371.920, 52800.073 24/01/28,04:28:18,13,11,1, 11.9,1,1, 2.440, 10518.551, 371.928, 52800.082 24/01/28,04:28:18,14,11,1, 11.9,1,1, 2.440, 10518.543, 371.926, 52800.087 24/01/28,04:28:18,15,11,1, 11.9,1,1, 2.440, 10518.523, 371.922, 52800.069 24/01/28,04:28:18,16,11,1, 11.9,1,1, 2.440, 10518.553, 371.943, 52800.044 24/01/28,04:28:18,17,11,1, 11.9,1,1, 2.440, 10518.552, 371.920, 52800.052 24/01/28,04:28:18,18,11,1, 11.9,1,1, 2.440, 10518.569, 371.950, 52800.097 24/01/28,04:28:18,19,11,1, 11.9,1,1, 2.440, 10518.566, 371.899, 52800.047 24/01/28,04:28:19,00,11,1, 11.9,1,1, 2.436, 10518.565, 371.899, 52800.047 24/01/28,04:28:19,01,11,1, 11.9,1,1, 2.436, 10518.544, 371.882, 52800.066 24/01/28,04:28:19,02,11,1, 11.9,1,1, 2.436, 10518.560, 371.926, 52800.111 24/01/28,04:28:19,03,11,1, 11.9,1,1, 2.436, 10518.571, 371.900, 52800.090 24/01/28,04:28:19,04,11,1, 11.9,1,1, 2.436, 10518.537, 371.899, 52800.064 24/01/28,04:28:19,05,11,1, 11.9,1,1, 2.436, 10518.588, 371.909, 52800.073 24/01/28,04:28:19,06,11,1, 11.9,1,1, 2.436, 10518.575, 371.905, 52800.016 24/01/28,04:28:19,07,11,1, 11.9,1,1, 2.436, 10518.568, 371.919, 52800.061 24/01/28,04:28:19,08,11,1, 11.9,1,1, 2.436, 10518.575, 371.912, 52800.085 24/01/28,04:28:19,09,11,1, 11.9,1,1, 2.436, 10518.551, 371.903, 52800.071 24/01/28,04:28:19,10,11,1, 11.9,1,1, 2.436, 10518.600, 371.890, 52800.097 24/01/28,04:28:19,11,11,1, 11.9,1,1, 2.436, 10518.591, 371.899, 52800.053 24/01/28,04:28:19,12,11,1, 11.9,1,1, 2.436, 10518.577, 371.908, 52800.078 24/01/28,04:28:19,13,11,1, 11.9,1,1, 2.436, 10518.559, 371.900, 52800.093 24/01/28,04:28:19,14,11,1, 11.9,1,1, 2.436, 10518.589, 371.879, 52800.074 24/01/28,04:28:19,15,11,1, 11.9,1,1, 2.436, 10518.600, 371.882, 52800.084 24/01/28,04:28:19,16,11,1, 11.9,1,1, 2.436, 10518.592, 371.888, 52800.086 24/01/28,04:28:19,17,11,1, 11.9,1,1, 2.436, 10518.572, 371.891, 52800.069 24/01/28,04:28:19,18,11,1, 11.9,1,1, 2.436, 10518.577, 371.870, 52800.092 24/01/28,04:28:19,19,11,1, 11.9,1,1, 2.436, 10518.560, 371.880, 52800.062 24/01/28,04:28:20,00,11,1, 11.9,1,1, 2.439, 10518.557, 371.880, 52800.062 24/01/28,04:28:20,01,11,1, 11.9,1,1, 2.439, 10518.577, 371.866, 52800.069 24/01/28,04:28:20,02,11,1, 11.9,1,1, 2.439, 10518.591, 371.874, 52800.158 24/01/28,04:28:20,03,11,1, 11.9,1,1, 2.439, 10518.552, 371.870, 52800.036 24/01/28,04:28:20,04,11,1, 11.9,1,1, 2.439, 10518.557, 371.873, 52800.091 24/01/28,04:28:20,05,11,1, 11.9,1,1, 2.439, 10518.564, 371.865, 52800.038 24/01/28,04:28:20,06,11,1, 11.9,1,1, 2.439, 10518.589, 371.869, 52800.083 24/01/28,04:28:20,07,11,1, 11.9,1,1, 2.439, 10518.591, 371.859, 52800.046 24/01/28,04:28:20,08,11,1, 11.9,1,1, 2.439, 10518.567, 371.875, 52800.064 24/01/28,04:28:20,09,11,1, 11.9,1,1, 2.439, 10518.597, 371.851, 52800.062 24/01/28,04:28:20,10,11,1, 11.9,1,1, 2.439, 10518.603, 371.847, 52800.060 24/01/28,04:28:20,11,11,1, 11.9,1,1, 2.439, 10518.587, 371.845, 52800.024 24/01/28,04:28:20,12,11,1, 11.9,1,1, 2.439, 10518.592, 371.845, 52800.043 24/01/28,04:28:20,13,11,1, 11.9,1,1, 2.439, 10518.604, 371.845, 52800.032 24/01/28,04:28:20,14,11,1, 11.9,1,1, 2.439, 10518.588, 371.851, 52800.061 24/01/28,04:28:20,15,11,1, 11.9,1,1, 2.439, 10518.618, 371.857, 52800.080 24/01/28,04:28:20,16,11,1, 11.9,1,1, 2.439, 10518.612, 371.852, 52800.086 24/01/28,04:28:20,17,11,1, 11.9,1,1, 2.439, 10518.601, 371.852, 52800.071 24/01/28,04:28:20,18,11,1, 11.9,1,1, 2.439, 10518.611, 371.828, 52800.029 24/01/28,04:28:20,19,11,1, 11.9,1,1, 2.439, 10518.607, 371.842, 52800.043 24/01/28,04:28:21,00,11,1, 11.9,1,1, 2.435, 10518.607, 371.842, 52800.043 24/01/28,04:28:21,01,11,1, 11.9,1,1, 2.435, 10518.605, 371.807, 52800.059 24/01/28,04:28:21,02,11,1, 11.9,1,1, 2.435, 10518.620, 371.820, 52800.022 24/01/28,04:28:21,03,11,1, 11.9,1,1, 2.435, 10518.607, 371.849, 52800.041 24/01/28,04:28:21,04,11,1, 11.9,1,1, 2.435, 10518.607, 371.832, 52800.066 24/01/28,04:28:21,05,11,1, 11.9,1,1, 2.435, 10518.614, 371.828, 52800.194 24/01/28,04:28:21,06,11,1, 11.9,1,1, 2.435, 10518.594, 371.846, 52799.949 24/01/28,04:28:21,07,11,1, 11.9,1,1, 2.435, 10518.568, 371.804, 52800.056 24/01/28,04:28:21,08,11,1, 11.9,1,1, 2.435, 10518.586, 371.839, 52800.043 24/01/28,04:28:21,09,11,1, 11.9,1,1, 2.435, 10518.604, 371.813, 52800.036 24/01/28,04:28:21,10,11,1, 11.9,1,1, 2.435, 10518.586, 371.814, 52800.015 24/01/28,04:28:21,11,11,1, 11.9,1,1, 2.435, 10518.614, 371.829, 52800.048 24/01/28,04:28:21,12,11,1, 11.9,1,1, 2.435, 10518.603, 371.872, 52800.046 24/01/28,04:28:21,13,11,1, 11.9,1,1, 2.435, 10518.598, 371.824, 52800.039 24/01/28,04:28:21,14,11,1, 11.9,1,1, 2.435, 10518.621, 371.781, 52799.894 24/01/28,04:28:21,15,11,1, 11.9,1,1, 2.435, 10518.631, 371.808, 52800.073 24/01/28,04:28:21,16,11,1, 11.9,1,1, 2.435, 10518.625, 371.795, 52800.027 24/01/28,04:28:21,17,11,1, 11.9,1,1, 2.435, 10518.602, 371.801, 52800.044 24/01/28,04:28:21,18,11,1, 11.9,1,1, 2.435, 10518.581, 371.825, 52800.082 24/01/28,04:28:21,19,11,1, 11.9,1,1, 2.435, 10518.605, 371.815, 52800.015 24/01/28,04:28:22,00,11,1, 11.9,1,1, 2.438, 10518.599, 371.815, 52800.015 24/01/28,04:28:22,01,11,1, 11.9,1,1, 2.438, 10518.618, 371.794, 52800.013 24/01/28,04:28:22,02,11,1, 11.9,1,1, 2.438, 10518.605, 371.803, 52800.024 24/01/28,04:28:22,03,11,1, 11.9,1,1, 2.438, 10518.615, 371.799, 52800.011 24/01/28,04:28:22,04,11,1, 11.9,1,1, 2.438, 10518.615, 371.812, 52799.999 24/01/28,04:28:22,05,11,1, 11.9,1,1, 2.438, 10518.616, 371.809, 52800.033 24/01/28,04:28:22,06,11,1, 11.9,1,1, 2.438, 10518.605, 371.773, 52799.989 24/01/28,04:28:22,07,11,1, 11.9,1,1, 2.438, 10518.646, 371.797, 52799.930 24/01/28,04:28:22,08,11,1, 11.9,1,1, 2.438, 10518.600, 371.807, 52800.037 24/01/28,04:28:22,09,11,1, 11.9,1,1, 2.438, 10518.644, 371.807, 52800.055 24/01/28,04:28:22,10,11,1, 11.9,1,1, 2.438, 10518.613, 371.802, 52800.025 24/01/28,04:28:22,11,11,1, 11.9,1,1, 2.438, 10518.633, 371.783, 52800.056 24/01/28,04:28:22,12,11,1, 11.9,1,1, 2.438, 10518.635, 371.781, 52800.015 24/01/28,04:28:22,13,11,1, 11.9,1,1, 2.438, 10518.640, 371.785, 52800.030 24/01/28,04:28:22,14,11,1, 11.9,1,1, 2.438, 10518.640, 371.781, 52800.022 24/01/28,04:28:22,15,11,1, 11.9,1,1, 2.438, 10518.598, 371.758, 52799.865 24/01/28,04:28:22,16,11,1, 11.9,1,1, 2.438, 10518.632, 371.761, 52800.170 24/01/28,04:28:22,17,11,1, 11.9,1,1, 2.438, 10518.649, 371.777, 52799.960 24/01/28,04:28:22,18,11,1, 11.9,1,1, 2.438, 10518.641, 371.783, 52799.973 24/01/28,04:28:22,19,11,1, 11.9,1,1, 2.438, 10518.659, 371.754, 52800.001 24/01/28,04:28:23,00,11,1, 11.9,1,1, 2.434, 10518.657, 371.754, 52800.001 24/01/28,04:28:23,01,11,1, 11.9,1,1, 2.434, 10518.658, 371.780, 52800.013 24/01/28,04:28:23,02,11,1, 11.9,1,1, 2.434, 10518.660, 371.749, 52799.999 24/01/28,04:28:23,03,11,1, 11.9,1,1, 2.434, 10518.654, 371.743, 52800.008 24/01/28,04:28:23,04,11,1, 11.9,1,1, 2.434, 10518.644, 371.764, 52800.034 24/01/28,04:28:23,05,11,1, 11.9,1,1, 2.434, 10518.642, 371.767, 52800.019 24/01/28,04:28:23,06,11,1, 11.9,1,1, 2.434, 10518.656, 371.775, 52800.056 24/01/28,04:28:23,07,11,1, 11.9,1,1, 2.434, 10518.620, 371.761, 52800.070 24/01/28,04:28:23,08,11,1, 11.9,1,1, 2.434, 10518.666, 371.743, 52800.039 24/01/28,04:28:23,09,11,1, 11.9,1,1, 2.434, 10518.638, 371.765, 52800.266 24/01/28,04:28:23,10,11,1, 11.9,1,1, 2.434, 10518.661, 371.745, 52800.126 24/01/28,04:28:23,11,11,1, 11.9,1,1, 2.434, 10518.640, 371.743, 52800.067 24/01/28,04:28:23,12,11,1, 11.9,1,1, 2.434, 10518.657, 371.738, 52800.016 24/01/28,04:28:23,13,11,1, 11.9,1,1, 2.434, 10518.673, 371.746, 52800.021 24/01/28,04:28:23,14,11,1, 11.9,1,1, 2.434, 10518.657, 371.723, 52800.012 24/01/28,04:28:23,15,11,1, 11.9,1,1, 2.434, 10518.631, 371.757, 52799.997 24/01/28,04:28:23,16,11,1, 11.9,1,1, 2.434, 10518.652, 371.740, 52799.980 24/01/28,04:28:23,17,11,1, 11.9,1,1, 2.434, 10518.649, 371.759, 52800.022 24/01/28,04:28:23,18,11,1, 11.9,1,1, 2.434, 10518.662, 371.714, 52800.007 24/01/28,04:28:23,19,11,1, 11.9,1,1, 2.434, 10518.669, 371.746, 52799.993 24/01/28,04:28:24,00,10,1, 11.9,1,1, 2.438, 10518.665, 371.746, 52799.993 24/01/28,04:28:24,01,10,1, 11.9,1,1, 2.438, 10518.634, 371.728, 52800.046 24/01/28,04:28:24,02,10,1, 11.9,1,1, 2.438, 10518.658, 371.729, 52800.001 24/01/28,04:28:24,03,10,1, 11.9,1,1, 2.438, 10518.667, 371.719, 52800.014 24/01/28,04:28:24,04,10,1, 11.9,1,1, 2.438, 10518.681, 371.717, 52799.999 24/01/28,04:28:24,05,10,1, 11.9,1,1, 2.438, 10518.668, 371.710, 52799.986 24/01/28,04:28:24,06,10,1, 11.9,1,1, 2.438, 10518.673, 371.710, 52799.982 24/01/28,04:28:24,07,10,1, 11.9,1,1, 2.438, 10518.691, 371.718, 52800.005 24/01/28,04:28:24,08,10,1, 11.9,1,1, 2.438, 10518.664, 371.727, 52799.955 24/01/28,04:28:24,09,10,1, 11.9,1,1, 2.438, 10518.669, 371.718, 52799.998 24/01/28,04:28:24,10,10,1, 11.9,1,1, 2.438, 10518.681, 371.706, 52800.002 24/01/28,04:28:24,11,10,1, 11.9,1,1, 2.438, 10518.691, 371.709, 52799.985 24/01/28,04:28:24,12,10,1, 11.9,1,1, 2.438, 10518.678, 371.698, 52799.995 24/01/28,04:28:24,13,10,1, 11.9,1,1, 2.438, 10518.676, 371.713, 52799.981 24/01/28,04:28:24,14,10,1, 11.9,1,1, 2.438, 10518.655, 371.715, 52799.976 24/01/28,04:28:24,15,10,1, 11.9,1,1, 2.438, 10518.680, 371.699, 52799.990 24/01/28,04:28:24,16,10,1, 11.9,1,1, 2.438, 10518.686, 371.700, 52799.975 24/01/28,04:28:24,17,10,1, 11.9,1,1, 2.438, 10518.672, 371.699, 52799.991 24/01/28,04:28:24,18,10,1, 11.9,1,1, 2.438, 10518.678, 371.719, 52800.004 24/01/28,04:28:24,19,10,1, 11.9,1,1, 2.438, 10518.668, 371.719, 52799.977 24/01/28,04:28:25,00,11,1, 12.0,1,1, 2.438, 10518.665, 371.719, 52799.977 24/01/28,04:28:25,01,11,1, 12.0,1,1, 2.438, 10518.655, 371.696, 52799.992 24/01/28,04:28:25,02,11,1, 12.0,1,1, 2.438, 10518.678, 371.721, 52799.952 24/01/28,04:28:25,03,11,1, 12.0,1,1, 2.438, 10518.676, 371.709, 52800.004 24/01/28,04:28:25,04,11,1, 12.0,1,1, 2.438, 10518.658, 371.692, 52799.968 24/01/28,04:28:25,05,11,1, 12.0,1,1, 2.438, 10518.691, 371.697, 52800.029 24/01/28,04:28:25,06,11,1, 12.0,1,1, 2.438, 10518.677, 371.676, 52799.950 24/01/28,04:28:25,07,11,1, 12.0,1,1, 2.438, 10518.685, 371.695, 52799.996 24/01/28,04:28:25,08,11,1, 12.0,1,1, 2.438, 10518.680, 371.672, 52799.939 24/01/28,04:28:25,09,11,1, 12.0,1,1, 2.438, 10518.692, 371.670, 52799.975 24/01/28,04:28:25,10,11,1, 12.0,1,1, 2.438, 10518.681, 371.670, 52799.971 24/01/28,04:28:25,11,11,1, 12.0,1,1, 2.438, 10518.670, 371.675, 52799.940 24/01/28,04:28:25,12,11,1, 12.0,1,1, 2.438, 10518.665, 371.689, 52799.945 24/01/28,04:28:25,13,11,1, 12.0,1,1, 2.438, 10518.684, 371.698, 52799.981 24/01/28,04:28:25,14,11,1, 12.0,1,1, 2.438, 10518.675, 371.695, 52799.980 24/01/28,04:28:25,15,11,1, 12.0,1,1, 2.438, 10518.692, 371.701, 52799.983 24/01/28,04:28:25,16,11,1, 12.0,1,1, 2.438, 10518.666, 371.700, 52799.976 24/01/28,04:28:25,17,11,1, 12.0,1,1, 2.438, 10518.684, 371.688, 52800.014 24/01/28,04:28:25,18,11,1, 12.0,1,1, 2.438, 10518.705, 371.699, 52800.008 24/01/28,04:28:25,19,11,1, 12.0,1,1, 2.438, 10518.674, 371.683, 52799.990 24/01/28,04:28:26,00,11,1, 11.9,1,1, 2.437, 10518.674, 371.683, 52799.990 24/01/28,04:28:26,01,11,1, 11.9,1,1, 2.437, 10518.688, 371.673, 52800.008 24/01/28,04:28:26,02,11,1, 11.9,1,1, 2.437, 10518.714, 371.676, 52799.978 24/01/28,04:28:26,03,11,1, 11.9,1,1, 2.437, 10518.679, 371.668, 52799.957 24/01/28,04:28:26,04,11,1, 11.9,1,1, 2.437, 10518.699, 371.691, 52799.990 24/01/28,04:28:26,05,11,1, 11.9,1,1, 2.437, 10518.699, 371.709, 52800.044 24/01/28,04:28:26,06,11,1, 11.9,1,1, 2.437, 10518.701, 371.673, 52799.974 24/01/28,04:28:26,07,11,1, 11.9,1,1, 2.437, 10518.705, 371.713, 52799.980 24/01/28,04:28:26,08,11,1, 11.9,1,1, 2.437, 10518.714, 371.676, 52799.969 24/01/28,04:28:26,09,11,1, 11.9,1,1, 2.437, 10518.705, 371.686, 52799.990 24/01/28,04:28:26,10,11,1, 11.9,1,1, 2.437, 10518.699, 371.633, 52799.960 24/01/28,04:28:26,11,11,1, 11.9,1,1, 2.437, 10518.709, 371.679, 52799.970 24/01/28,04:28:26,12,11,1, 11.9,1,1, 2.437, 10518.702, 371.650, 52799.977 24/01/28,04:28:26,13,11,1, 11.9,1,1, 2.437, 10518.701, 371.685, 52799.988 24/01/28,04:28:26,14,11,1, 11.9,1,1, 2.437, 10518.708, 371.667, 52800.015 24/01/28,04:28:26,15,11,1, 11.9,1,1, 2.437, 10518.711, 371.681, 52800.017 24/01/28,04:28:26,16,11,1, 11.9,1,1, 2.437, 10518.708, 371.663, 52799.978 24/01/28,04:28:26,17,11,1, 11.9,1,1, 2.437, 10518.714, 371.672, 52799.993 24/01/28,04:28:26,18,11,1, 11.9,1,1, 2.437, 10518.720, 371.663, 52799.984 24/01/28,04:28:26,19,11,1, 11.9,1,1, 2.437, 10518.709, 371.677, 52799.993 24/01/28,04:28:27,00,10,1, 11.9,1,1, 2.436, 10518.707, 371.677, 52799.993 24/01/28,04:28:27,01,10,1, 11.9,1,1, 2.436, 10518.696, 371.637, 52799.995 24/01/28,04:28:27,02,10,1, 11.9,1,1, 2.436, 10518.727, 371.674, 52800.021 24/01/28,04:28:27,03,10,1, 11.9,1,1, 2.436, 10518.691, 371.646, 52799.975 24/01/28,04:28:27,04,10,1, 11.9,1,1, 2.436, 10518.712, 371.661, 52800.005 24/01/28,04:28:27,05,10,1, 11.9,1,1, 2.436, 10518.712, 371.645, 52799.990 24/01/28,04:28:27,06,10,1, 11.9,1,1, 2.436, 10518.672, 371.632, 52799.978 24/01/28,04:28:27,07,10,1, 11.9,1,1, 2.436, 10518.712, 371.648, 52799.998 24/01/28,04:28:27,08,10,1, 11.9,1,1, 2.436, 10518.716, 371.703, 52800.035 24/01/28,04:28:27,09,10,1, 11.9,1,1, 2.436, 10518.702, 371.666, 52800.003 24/01/28,04:28:27,10,10,1, 11.9,1,1, 2.436, 10518.707, 371.655, 52799.985 24/01/28,04:28:27,11,10,1, 11.9,1,1, 2.436, 10518.689, 371.627, 52799.961 24/01/28,04:28:27,12,10,1, 11.9,1,1, 2.436, 10518.704, 371.649, 52799.960 24/01/28,04:28:27,13,10,1, 11.9,1,1, 2.436, 10518.711, 371.648, 52799.996 24/01/28,04:28:27,14,10,1, 11.9,1,1, 2.436, 10518.720, 371.636, 52799.982 24/01/28,04:28:27,15,10,1, 11.9,1,1, 2.436, 10518.686, 371.646, 52799.989 24/01/28,04:28:27,16,10,1, 11.9,1,1, 2.436, 10518.710, 371.658, 52800.004 24/01/28,04:28:27,17,10,1, 11.9,1,1, 2.436, 10518.729, 371.664, 52799.981 24/01/28,04:28:27,18,10,1, 11.9,1,1, 2.436, 10518.713, 371.652, 52799.975 24/01/28,04:28:27,19,10,1, 11.9,1,1, 2.436, 10518.722, 371.675, 52799.981 24/01/28,04:28:28,00,10,1, 11.9,1,1, 2.438, 10518.715, 371.675, 52799.981 24/01/28,04:28:28,01,10,1, 11.9,1,1, 2.438, 10518.718, 371.615, 52799.970 24/01/28,04:28:28,02,10,1, 11.9,1,1, 2.438, 10518.717, 371.636, 52799.978 24/01/28,04:28:28,03,10,1, 11.9,1,1, 2.438, 10518.722, 371.637, 52799.965 24/01/28,04:28:28,04,10,1, 11.9,1,1, 2.438, 10518.728, 371.639, 52799.973 24/01/28,04:28:28,05,10,1, 11.9,1,1, 2.438, 10518.734, 371.613, 52799.976 24/01/28,04:28:28,06,10,1, 11.9,1,1, 2.438, 10518.710, 371.664, 52799.967 24/01/28,04:28:28,07,10,1, 11.9,1,1, 2.438, 10518.717, 371.652, 52800.010 24/01/28,04:28:28,08,10,1, 11.9,1,1, 2.438, 10518.733, 371.638, 52799.961 24/01/28,04:28:28,09,10,1, 11.9,1,1, 2.438, 10518.733, 371.631, 52799.928 24/01/28,04:28:28,10,10,1, 11.9,1,1, 2.438, 10518.694, 371.648, 52800.008 24/01/28,04:28:28,11,10,1, 11.9,1,1, 2.438, 10518.729, 371.637, 52799.976 24/01/28,04:28:28,12,10,1, 11.9,1,1, 2.438, 10518.708, 371.652, 52799.942 24/01/28,04:28:28,13,10,1, 11.9,1,1, 2.438, 10518.743, 371.634, 52799.984 24/01/28,04:28:28,14,10,1, 11.9,1,1, 2.438, 10518.726, 371.617, 52799.980 24/01/28,04:28:28,15,10,1, 11.9,1,1, 2.438, 10518.734, 371.618, 52799.967 24/01/28,04:28:28,16,10,1, 11.9,1,1, 2.438, 10518.725, 371.628, 52799.967 24/01/28,04:28:28,17,10,1, 11.9,1,1, 2.438, 10518.715, 371.639, 52799.985 24/01/28,04:28:28,18,10,1, 11.9,1,1, 2.438, 10518.723, 371.652, 52799.981 24/01/28,04:28:28,19,10,1, 11.9,1,1, 2.438, 10518.702, 371.645, 52799.974 24/01/28,04:28:29,00,10,1, 11.9,1,1, 2.434, 10518.699, 371.645, 52799.974 24/01/28,04:28:29,01,10,1, 11.9,1,1, 2.434, 10518.712, 371.598, 52799.977 24/01/28,04:28:29,02,10,1, 11.9,1,1, 2.434, 10518.714, 371.612, 52799.959 24/01/28,04:28:29,03,10,1, 11.9,1,1, 2.434, 10518.717, 371.608, 52799.941 24/01/28,04:28:29,04,10,1, 11.9,1,1, 2.434, 10518.734, 371.626, 52799.963 24/01/28,04:28:29,05,10,1, 11.9,1,1, 2.434, 10518.728, 371.604, 52799.938 24/01/28,04:28:29,06,10,1, 11.9,1,1, 2.434, 10518.722, 371.608, 52799.982 24/01/28,04:28:29,07,10,1, 11.9,1,1, 2.434, 10518.726, 371.610, 52799.983 24/01/28,04:28:29,08,10,1, 11.9,1,1, 2.434, 10518.684, 371.628, 52800.240 24/01/28,04:28:29,09,10,1, 11.9,1,1, 2.434, 10518.707, 371.599, 52800.043 24/01/28,04:28:29,10,10,1, 11.9,1,1, 2.434, 10518.736, 371.583, 52800.057 24/01/28,04:28:29,11,10,1, 11.9,1,1, 2.434, 10518.714, 371.579, 52799.995 24/01/28,04:28:29,12,10,1, 11.9,1,1, 2.434, 10518.722, 371.598, 52799.962 24/01/28,04:28:29,13,10,1, 11.9,1,1, 2.434, 10518.724, 371.591, 52800.010 24/01/28,04:28:29,14,10,1, 11.9,1,1, 2.434, 10518.730, 371.599, 52800.253 24/01/28,04:28:29,15,10,1, 11.9,1,1, 2.434, 10518.762, 371.580, 52799.944 24/01/28,04:28:29,16,10,1, 11.9,1,1, 2.434, 10518.726, 371.599, 52799.937 24/01/28,04:28:29,17,10,1, 11.9,1,1, 2.434, 10518.737, 371.594, 52799.970 24/01/28,04:28:29,18,10,1, 11.9,1,1, 2.434, 10518.748, 371.596, 52799.978 24/01/28,04:28:29,19,10,1, 11.9,1,1, 2.434, 10518.741, 371.596, 52799.999 24/01/28,04:28:30,00,10,1, 11.9,1,1, 2.436, 10518.740, 371.596, 52799.999 24/01/28,04:28:30,01,10,1, 11.9,1,1, 2.436, 10518.728, 371.595, 52799.991 24/01/28,04:28:30,02,10,1, 11.9,1,1, 2.436, 10518.727, 371.579, 52799.977 24/01/28,04:28:30,03,10,1, 11.9,1,1, 2.436, 10518.730, 371.586, 52799.992 24/01/28,04:28:30,04,10,1, 11.9,1,1, 2.436, 10518.729, 371.581, 52799.986 24/01/28,04:28:30,05,10,1, 11.9,1,1, 2.436, 10518.745, 371.580, 52799.843 24/01/28,04:28:30,06,10,1, 11.9,1,1, 2.436, 10518.738, 371.596, 52800.058 24/01/28,04:28:30,07,10,1, 11.9,1,1, 2.436, 10518.742, 371.586, 52800.017 24/01/28,04:28:30,08,10,1, 11.9,1,1, 2.436, 10518.744, 371.606, 52799.998 24/01/28,04:28:30,09,10,1, 11.9,1,1, 2.436, 10518.707, 371.581, 52800.008 24/01/28,04:28:30,10,10,1, 11.9,1,1, 2.436, 10518.738, 371.588, 52799.991 24/01/28,04:28:30,11,10,1, 11.9,1,1, 2.436, 10518.726, 371.599, 52799.989 24/01/28,04:28:30,12,10,1, 11.9,1,1, 2.436, 10518.739, 371.569, 52799.983 24/01/28,04:28:30,13,10,1, 11.9,1,1, 2.436, 10518.716, 371.559, 52800.001 24/01/28,04:28:30,14,10,1, 11.9,1,1, 2.436, 10518.719, 371.563, 52800.001 24/01/28,04:28:30,15,10,1, 11.9,1,1, 2.436, 10518.712, 371.576, 52800.005 24/01/28,04:28:30,16,10,1, 11.9,1,1, 2.436, 10518.718, 371.595, 52800.011 24/01/28,04:28:30,17,10,1, 11.9,1,1, 2.436, 10518.704, 371.579, 52799.959 24/01/28,04:28:30,18,10,1, 11.9,1,1, 2.436, 10518.720, 371.565, 52799.981 24/01/28,04:28:30,19,10,1, 11.9,1,1, 2.436, 10518.701, 371.576, 52799.958 24/01/28,04:28:31,00,11,1, 11.9,1,1, 2.438, 10518.699, 371.576, 52799.958 24/01/28,04:28:31,01,11,1, 11.9,1,1, 2.438, 10518.719, 371.589, 52799.987 24/01/28,04:28:31,02,11,1, 11.9,1,1, 2.438, 10518.731, 371.593, 52799.967 24/01/28,04:28:31,03,11,1, 11.9,1,1, 2.438, 10518.724, 371.567, 52799.991 24/01/28,04:28:31,04,11,1, 11.9,1,1, 2.438, 10518.714, 371.581, 52800.019 24/01/28,04:28:31,05,11,1, 11.9,1,1, 2.438, 10518.725, 371.549, 52799.994 24/01/28,04:28:31,06,11,1, 11.9,1,1, 2.438, 10518.706, 371.578, 52799.948 24/01/28,04:28:31,07,11,1, 11.9,1,1, 2.438, 10518.721, 371.554, 52799.964 24/01/28,04:28:31,08,11,1, 11.9,1,1, 2.438, 10518.725, 371.565, 52799.994 24/01/28,04:28:31,09,11,1, 11.9,1,1, 2.438, 10518.683, 371.568, 52799.974 24/01/28,04:28:31,10,11,1, 11.9,1,1, 2.438, 10518.707, 371.539, 52799.994 24/01/28,04:28:31,11,11,1, 11.9,1,1, 2.438, 10518.699, 371.558, 52800.015 24/01/28,04:28:31,12,11,1, 11.9,1,1, 2.438, 10518.699, 371.580, 52800.003 24/01/28,04:28:31,13,11,1, 11.9,1,1, 2.438, 10518.695, 371.543, 52800.004 24/01/28,04:28:31,14,11,1, 11.9,1,1, 2.438, 10518.705, 371.588, 52800.041 24/01/28,04:28:31,15,11,1, 11.9,1,1, 2.438, 10518.688, 371.557, 52799.991 24/01/28,04:28:31,16,11,1, 11.9,1,1, 2.438, 10518.681, 371.526, 52800.021 24/01/28,04:28:31,17,11,1, 11.9,1,1, 2.438, 10518.700, 371.556, 52800.006 24/01/28,04:28:31,18,11,1, 11.9,1,1, 2.438, 10518.701, 371.553, 52800.026 24/01/28,04:28:31,19,11,1, 11.9,1,1, 2.438, 10518.698, 371.541, 52800.001 24/01/28,04:28:32,00,11,1, 11.9,1,1, 2.439, 10518.690, 371.541, 52800.001 24/01/28,04:28:32,01,11,1, 11.9,1,1, 2.439, 10518.693, 371.535, 52799.991 24/01/28,04:28:32,02,11,1, 11.9,1,1, 2.439, 10518.702, 371.553, 52800.015 24/01/28,04:28:32,03,11,1, 11.9,1,1, 2.439, 10518.677, 371.546, 52799.966 24/01/28,04:28:32,04,11,1, 11.9,1,1, 2.439, 10518.681, 371.541, 52800.001 24/01/28,04:28:32,05,11,1, 11.9,1,1, 2.439, 10518.700, 371.551, 52799.964 24/01/28,04:28:32,06,11,1, 11.9,1,1, 2.439, 10518.702, 371.524, 52800.022 24/01/28,04:28:32,07,11,1, 11.9,1,1, 2.439, 10518.698, 371.520, 52799.984 24/01/28,04:28:32,08,11,1, 11.9,1,1, 2.439, 10518.709, 371.548, 52799.994 24/01/28,04:28:32,09,11,1, 11.9,1,1, 2.439, 10518.707, 371.529, 52800.012 24/01/28,04:28:32,10,11,1, 11.9,1,1, 2.439, 10518.717, 371.528, 52800.031 24/01/28,04:28:32,11,11,1, 11.9,1,1, 2.439, 10518.709, 371.519, 52800.025 24/01/28,04:28:32,12,11,1, 11.9,1,1, 2.439, 10518.706, 371.526, 52799.997 24/01/28,04:28:32,13,11,1, 11.9,1,1, 2.439, 10518.688, 371.555, 52800.006 24/01/28,04:28:32,14,11,1, 11.9,1,1, 2.439, 10518.705, 371.547, 52800.022 24/01/28,04:28:32,15,11,1, 11.9,1,1, 2.439, 10518.689, 371.539, 52800.003 24/01/28,04:28:32,16,11,1, 11.9,1,1, 2.439, 10518.666, 371.525, 52799.979 24/01/28,04:28:32,17,11,1, 11.9,1,1, 2.439, 10518.676, 371.507, 52799.984 24/01/28,04:28:32,18,11,1, 11.9,1,1, 2.439, 10518.673, 371.510, 52800.042 24/01/28,04:28:32,19,11,1, 11.9,1,1, 2.439, 10518.686, 371.519, 52799.977 24/01/28,04:28:33,00,10,1, 11.8,1,1, 2.436, 10518.682, 371.519, 52799.977 24/01/28,04:28:33,01,10,1, 11.8,1,1, 2.436, 10518.677, 371.519, 52800.005 24/01/28,04:28:33,02,10,1, 11.8,1,1, 2.436, 10518.703, 371.537, 52800.019 24/01/28,04:28:33,03,10,1, 11.8,1,1, 2.436, 10518.696, 371.522, 52800.023 24/01/28,04:28:33,04,10,1, 11.8,1,1, 2.436, 10518.668, 371.521, 52799.997 24/01/28,04:28:33,05,10,1, 11.8,1,1, 2.436, 10518.688, 371.504, 52800.006 24/01/28,04:28:33,06,10,1, 11.8,1,1, 2.436, 10518.666, 371.506, 52799.975 24/01/28,04:28:33,07,10,1, 11.8,1,1, 2.436, 10518.672, 371.514, 52799.997 24/01/28,04:28:33,08,10,1, 11.8,1,1, 2.436, 10518.667, 371.492, 52799.981 24/01/28,04:28:33,09,10,1, 11.8,1,1, 2.436, 10518.679, 371.528, 52799.999 24/01/28,04:28:33,10,10,1, 11.8,1,1, 2.436, 10518.675, 371.488, 52799.978 24/01/28,04:28:33,11,10,1, 11.8,1,1, 2.436, 10518.671, 371.499, 52800.031 24/01/28,04:28:33,12,10,1, 11.8,1,1, 2.436, 10518.660, 371.512, 52800.014 24/01/28,04:28:33,13,10,1, 11.8,1,1, 2.436, 10518.660, 371.509, 52799.997 24/01/28,04:28:33,14,10,1, 11.8,1,1, 2.436, 10518.656, 371.497, 52800.020 24/01/28,04:28:33,15,10,1, 11.8,1,1, 2.436, 10518.680, 371.489, 52800.024 24/01/28,04:28:33,16,10,1, 11.8,1,1, 2.436, 10518.675, 371.479, 52799.995 24/01/28,04:28:33,17,10,1, 11.8,1,1, 2.436, 10518.682, 371.504, 52800.013 24/01/28,04:28:33,18,10,1, 11.8,1,1, 2.436, 10518.661, 371.501, 52800.021 24/01/28,04:28:33,19,10,1, 11.8,1,1, 2.436, 10518.674, 371.479, 52800.014 24/01/28,04:28:34,00,11,1, 11.9,1,1, 2.438, 10518.674, 371.479, 52800.014 24/01/28,04:28:34,01,11,1, 11.9,1,1, 2.438, 10518.675, 371.454, 52799.993 24/01/28,04:28:34,02,11,1, 11.9,1,1, 2.438, 10518.658, 371.466, 52800.048 24/01/28,04:28:34,03,11,1, 11.9,1,1, 2.438, 10518.660, 371.488, 52800.003 24/01/28,04:28:34,04,11,1, 11.9,1,1, 2.438, 10518.651, 371.472, 52800.046 24/01/28,04:28:34,05,11,1, 11.9,1,1, 2.438, 10518.647, 371.473, 52799.966 24/01/28,04:28:34,06,11,1, 11.9,1,1, 2.438, 10518.640, 371.472, 52799.992 24/01/28,04:28:34,07,11,1, 11.9,1,1, 2.438, 10518.624, 371.496, 52800.020 24/01/28,04:28:34,08,11,1, 11.9,1,1, 2.438, 10518.629, 371.496, 52800.004 24/01/28,04:28:34,09,11,1, 11.9,1,1, 2.438, 10518.648, 371.472, 52800.016 24/01/28,04:28:34,10,11,1, 11.9,1,1, 2.438, 10518.621, 371.464, 52800.028 24/01/28,04:28:34,11,11,1, 11.9,1,1, 2.438, 10518.634, 371.454, 52800.002 24/01/28,04:28:34,12,11,1, 11.9,1,1, 2.438, 10518.624, 371.457, 52799.988 24/01/28,04:28:34,13,11,1, 11.9,1,1, 2.438, 10518.619, 371.455, 52800.013 24/01/28,04:28:34,14,11,1, 11.9,1,1, 2.438, 10518.629, 371.461, 52799.993 24/01/28,04:28:34,15,11,1, 11.9,1,1, 2.438, 10518.626, 371.461, 52799.992 24/01/28,04:28:34,16,11,1, 11.9,1,1, 2.438, 10518.618, 371.446, 52799.951 24/01/28,04:28:34,17,11,1, 11.9,1,1, 2.438, 10518.631, 371.455, 52800.001 24/01/28,04:28:34,18,11,1, 11.9,1,1, 2.438, 10518.609, 371.426, 52799.986 24/01/28,04:28:34,19,11,1, 11.9,1,1, 2.438, 10518.622, 371.452, 52799.991 24/01/28,04:28:35,00,10,1, 11.9,1,1, 2.436, 10518.615, 371.452, 52799.991 24/01/28,04:28:35,01,10,1, 11.9,1,1, 2.436, 10518.631, 371.455, 52799.988 24/01/28,04:28:35,02,10,1, 11.9,1,1, 2.436, 10518.610, 371.434, 52799.999 24/01/28,04:28:35,03,10,1, 11.9,1,1, 2.436, 10518.643, 371.442, 52800.012 24/01/28,04:28:35,04,10,1, 11.9,1,1, 2.436, 10518.608, 371.445, 52800.002 24/01/28,04:28:35,05,10,1, 11.9,1,1, 2.436, 10518.613, 371.422, 52800.006 24/01/28,04:28:35,06,10,1, 11.9,1,1, 2.436, 10518.601, 371.440, 52799.892 24/01/28,04:28:35,07,10,1, 11.9,1,1, 2.436, 10518.595, 371.427, 52800.025 24/01/28,04:28:35,08,10,1, 11.9,1,1, 2.436, 10518.606, 371.436, 52800.029 24/01/28,04:28:35,09,10,1, 11.9,1,1, 2.436, 10518.614, 371.410, 52799.987 24/01/28,04:28:35,10,10,1, 11.9,1,1, 2.436, 10518.597, 371.419, 52800.001 24/01/28,04:28:35,11,10,1, 11.9,1,1, 2.436, 10518.607, 371.425, 52799.970 24/01/28,04:28:35,12,10,1, 11.9,1,1, 2.436, 10518.609, 371.409, 52800.030 24/01/28,04:28:35,13,10,1, 11.9,1,1, 2.436, 10518.583, 371.437, 52800.012 24/01/28,04:28:35,14,10,1, 11.9,1,1, 2.436, 10518.588, 371.423, 52800.011 24/01/28,04:28:35,15,10,1, 11.9,1,1, 2.436, 10518.613, 371.413, 52800.016 24/01/28,04:28:35,16,10,1, 11.9,1,1, 2.436, 10518.588, 371.433, 52800.010 24/01/28,04:28:35,17,10,1, 11.9,1,1, 2.436, 10518.593, 371.413, 52800.037 24/01/28,04:28:35,18,10,1, 11.9,1,1, 2.436, 10518.579, 371.417, 52800.010 24/01/28,04:28:35,19,10,1, 11.9,1,1, 2.436, 10518.596, 371.414, 52799.987 24/01/28,04:28:36,00,10,1, 11.9,1,1, 2.436, 10518.590, 371.414, 52799.987 24/01/28,04:28:36,01,10,1, 11.9,1,1, 2.436, 10518.570, 371.390, 52799.989 24/01/28,04:28:36,02,10,1, 11.9,1,1, 2.436, 10518.597, 371.373, 52800.000 24/01/28,04:28:36,03,10,1, 11.9,1,1, 2.436, 10518.557, 371.381, 52799.983 24/01/28,04:28:36,04,10,1, 11.9,1,1, 2.436, 10518.560, 371.379, 52799.977 24/01/28,04:28:36,05,10,1, 11.9,1,1, 2.436, 10518.573, 371.374, 52800.003 24/01/28,04:28:36,06,10,1, 11.9,1,1, 2.436, 10518.573, 371.379, 52799.994 24/01/28,04:28:36,07,10,1, 11.9,1,1, 2.436, 10518.560, 371.371, 52799.973 24/01/28,04:28:36,08,10,1, 11.9,1,1, 2.436, 10518.566, 371.376, 52800.008 24/01/28,04:28:36,09,10,1, 11.9,1,1, 2.436, 10518.541, 371.364, 52799.981 24/01/28,04:28:36,10,10,1, 11.9,1,1, 2.436, 10518.565, 371.366, 52800.010 24/01/28,04:28:36,11,10,1, 11.9,1,1, 2.436, 10518.571, 371.404, 52800.001 24/01/28,04:28:36,12,10,1, 11.9,1,1, 2.436, 10518.553, 371.378, 52799.981 24/01/28,04:28:36,13,10,1, 11.9,1,1, 2.436, 10518.561, 371.382, 52799.975 24/01/28,04:28:36,14,10,1, 11.9,1,1, 2.436, 10518.544, 371.366, 52799.986 24/01/28,04:28:36,15,10,1, 11.9,1,1, 2.436, 10518.560, 371.377, 52799.999 24/01/28,04:28:36,16,10,1, 11.9,1,1, 2.436, 10518.567, 371.378, 52799.974 24/01/28,04:28:36,17,10,1, 11.9,1,1, 2.436, 10518.537, 371.377, 52799.985 24/01/28,04:28:36,18,10,1, 11.9,1,1, 2.436, 10518.536, 371.365, 52799.981 24/01/28,04:28:36,19,10,1, 11.9,1,1, 2.436, 10518.534, 371.371, 52799.986 24/01/28,04:28:37,00,10,1, 11.9,1,1, 2.438, 10518.532, 371.371, 52799.986 24/01/28,04:28:37,01,10,1, 11.9,1,1, 2.438, 10518.536, 371.410, 52800.215 24/01/28,04:28:37,02,10,1, 11.9,1,1, 2.438, 10518.565, 371.373, 52800.000 24/01/28,04:28:37,03,10,1, 11.9,1,1, 2.438, 10518.523, 371.369, 52800.134 24/01/28,04:28:37,04,10,1, 11.9,1,1, 2.438, 10518.557, 371.382, 52799.935 24/01/28,04:28:37,05,10,1, 11.9,1,1, 2.438, 10518.524, 371.366, 52799.978 24/01/28,04:28:37,06,10,1, 11.9,1,1, 2.438, 10518.532, 371.342, 52799.985 24/01/28,04:28:37,07,10,1, 11.9,1,1, 2.438, 10518.525, 371.358, 52799.962 24/01/28,04:28:37,08,10,1, 11.9,1,1, 2.438, 10518.521, 371.379, 52799.982 24/01/28,04:28:37,09,10,1, 11.9,1,1, 2.438, 10518.519, 371.366, 52800.004 24/01/28,04:28:37,10,10,1, 11.9,1,1, 2.438, 10518.512, 371.341, 52799.983 24/01/28,04:28:37,11,10,1, 11.9,1,1, 2.438, 10518.508, 371.342, 52799.974 24/01/28,04:28:37,12,10,1, 11.9,1,1, 2.438, 10518.511, 371.333, 52800.028 24/01/28,04:28:37,13,10,1, 11.9,1,1, 2.438, 10518.507, 371.335, 52800.013 24/01/28,04:28:37,14,10,1, 11.9,1,1, 2.438, 10518.521, 371.343, 52800.006 24/01/28,04:28:37,15,10,1, 11.9,1,1, 2.438, 10518.532, 371.345, 52800.033 24/01/28,04:28:37,16,10,1, 11.9,1,1, 2.438, 10518.514, 371.344, 52800.008 24/01/28,04:28:37,17,10,1, 11.9,1,1, 2.438, 10518.504, 371.352, 52800.023 24/01/28,04:28:37,18,10,1, 11.9,1,1, 2.438, 10518.504, 371.340, 52800.004 24/01/28,04:28:37,19,10,1, 11.9,1,1, 2.438, 10518.506, 371.299, 52800.003 24/01/28,04:28:38,00,11,1, 11.9,1,1, 2.434, 10518.498, 371.299, 52800.003 24/01/28,04:28:38,01,11,1, 11.9,1,1, 2.434, 10518.488, 371.328, 52800.018 24/01/28,04:28:38,02,11,1, 11.9,1,1, 2.434, 10518.527, 371.322, 52800.135 24/01/28,04:28:38,03,11,1, 11.9,1,1, 2.434, 10518.453, 371.318, 52800.040 24/01/28,04:28:38,04,11,1, 11.9,1,1, 2.434, 10518.502, 371.335, 52800.064 24/01/28,04:28:38,05,11,1, 11.9,1,1, 2.434, 10518.498, 371.334, 52800.054 24/01/28,04:28:38,06,11,1, 11.9,1,1, 2.434, 10518.489, 371.341, 52800.029 24/01/28,04:28:38,07,11,1, 11.9,1,1, 2.434, 10518.472, 371.324, 52800.018 24/01/28,04:28:38,08,11,1, 11.9,1,1, 2.434, 10518.479, 371.282, 52799.984 24/01/28,04:28:38,09,11,1, 11.9,1,1, 2.434, 10518.471, 371.299, 52800.011 24/01/28,04:28:38,10,11,1, 11.9,1,1, 2.434, 10518.481, 371.317, 52800.010 24/01/28,04:28:38,11,11,1, 11.9,1,1, 2.434, 10518.456, 371.301, 52800.014 24/01/28,04:28:38,12,11,1, 11.9,1,1, 2.434, 10518.449, 371.299, 52800.018 24/01/28,04:28:38,13,11,1, 11.9,1,1, 2.434, 10518.451, 371.292, 52800.027 24/01/28,04:28:38,14,11,1, 11.9,1,1, 2.434, 10518.445, 371.299, 52799.999 24/01/28,04:28:38,15,11,1, 11.9,1,1, 2.434, 10518.467, 371.291, 52799.917 24/01/28,04:28:38,16,11,1, 11.9,1,1, 2.434, 10518.467, 371.280, 52800.090 24/01/28,04:28:38,17,11,1, 11.9,1,1, 2.434, 10518.438, 371.264, 52800.079 24/01/28,04:28:38,18,11,1, 11.9,1,1, 2.434, 10518.447, 371.257, 52800.041 24/01/28,04:28:38,19,11,1, 11.9,1,1, 2.434, 10518.444, 371.288, 52800.044 24/01/28,04:28:39,00,11,1, 11.9,1,1, 2.438, 10518.440, 371.288, 52800.044 24/01/28,04:28:39,01,11,1, 11.9,1,1, 2.438, 10518.439, 371.251, 52800.024 24/01/28,04:28:39,02,11,1, 11.9,1,1, 2.438, 10518.464, 371.258, 52800.046 24/01/28,04:28:39,03,11,1, 11.9,1,1, 2.438, 10518.441, 371.254, 52800.014 24/01/28,04:28:39,04,11,1, 11.9,1,1, 2.438, 10518.449, 371.258, 52800.034 24/01/28,04:28:39,05,11,1, 11.9,1,1, 2.438, 10518.446, 371.241, 52800.013 24/01/28,04:28:39,06,11,1, 11.9,1,1, 2.438, 10518.432, 371.247, 52800.036 24/01/28,04:28:39,07,11,1, 11.9,1,1, 2.438, 10518.420, 371.236, 52800.012 24/01/28,04:28:39,08,11,1, 11.9,1,1, 2.438, 10518.421, 371.252, 52800.021 24/01/28,04:28:39,09,11,1, 11.9,1,1, 2.438, 10518.429, 371.236, 52800.013 24/01/28,04:28:39,10,11,1, 11.9,1,1, 2.438, 10518.428, 371.223, 52800.010 24/01/28,04:28:39,11,11,1, 11.9,1,1, 2.438, 10518.425, 371.250, 52799.996 24/01/28,04:28:39,12,11,1, 11.9,1,1, 2.438, 10518.409, 371.246, 52800.004 24/01/28,04:28:39,13,11,1, 11.9,1,1, 2.438, 10518.409, 371.216, 52800.020 24/01/28,04:28:39,14,11,1, 11.9,1,1, 2.438, 10518.396, 371.230, 52800.007 24/01/28,04:28:39,15,11,1, 11.9,1,1, 2.438, 10518.388, 371.219, 52800.002 24/01/28,04:28:39,16,11,1, 11.9,1,1, 2.438, 10518.390, 371.223, 52800.017 24/01/28,04:28:39,17,11,1, 11.9,1,1, 2.438, 10518.371, 371.209, 52800.012 24/01/28,04:28:39,18,11,1, 11.9,1,1, 2.438, 10518.399, 371.208, 52800.008 24/01/28,04:28:39,19,11,1, 11.9,1,1, 2.438, 10518.403, 371.211, 52800.024 24/01/28,04:28:40,00,11,1, 12.0,1,1, 2.440, 10518.398, 371.211, 52800.024 24/01/28,04:28:40,01,11,1, 12.0,1,1, 2.440, 10518.369, 371.208, 52800.023 24/01/28,04:28:40,02,11,1, 12.0,1,1, 2.440, 10518.376, 371.211, 52799.993 24/01/28,04:28:40,03,11,1, 12.0,1,1, 2.440, 10518.357, 371.205, 52799.990 24/01/28,04:28:40,04,11,1, 12.0,1,1, 2.440, 10518.374, 371.183, 52799.991 24/01/28,04:28:40,05,11,1, 12.0,1,1, 2.440, 10518.385, 371.210, 52800.020 24/01/28,04:28:40,06,11,1, 12.0,1,1, 2.440, 10518.359, 371.184, 52800.012 24/01/28,04:28:40,07,11,1, 12.0,1,1, 2.440, 10518.375, 371.194, 52799.998 24/01/28,04:28:40,08,11,1, 12.0,1,1, 2.440, 10518.352, 371.196, 52799.981 24/01/28,04:28:40,09,11,1, 12.0,1,1, 2.440, 10518.358, 371.192, 52800.018 24/01/28,04:28:40,10,11,1, 12.0,1,1, 2.440, 10518.351, 371.186, 52799.966 24/01/28,04:28:40,11,11,1, 12.0,1,1, 2.440, 10518.352, 371.172, 52799.983 24/01/28,04:28:40,12,11,1, 12.0,1,1, 2.440, 10518.351, 371.168, 52799.984 24/01/28,04:28:40,13,11,1, 12.0,1,1, 2.440, 10518.346, 371.193, 52800.010 24/01/28,04:28:40,14,11,1, 12.0,1,1, 2.440, 10518.355, 371.160, 52800.009 24/01/28,04:28:40,15,11,1, 12.0,1,1, 2.440, 10518.350, 371.168, 52799.981 24/01/28,04:28:40,16,11,1, 12.0,1,1, 2.440, 10518.346, 371.153, 52799.987 24/01/28,04:28:40,17,11,1, 12.0,1,1, 2.440, 10518.343, 371.172, 52799.995 24/01/28,04:28:40,18,11,1, 12.0,1,1, 2.440, 10518.344, 371.153, 52800.005 24/01/28,04:28:40,19,11,1, 12.0,1,1, 2.440, 10518.318, 371.159, 52799.989 24/01/28,04:28:41,00,11,1, 11.9,1,1, 2.439, 10518.315, 371.159, 52799.989 24/01/28,04:28:41,01,11,1, 11.9,1,1, 2.439, 10518.327, 371.149, 52799.995 24/01/28,04:28:41,02,11,1, 11.9,1,1, 2.439, 10518.311, 371.155, 52799.981 24/01/28,04:28:41,03,11,1, 11.9,1,1, 2.439, 10518.309, 371.136, 52799.980 24/01/28,04:28:41,04,11,1, 11.9,1,1, 2.439, 10518.313, 371.152, 52799.989 24/01/28,04:28:41,05,11,1, 11.9,1,1, 2.439, 10518.308, 371.135, 52799.942 24/01/28,04:28:41,06,11,1, 11.9,1,1, 2.439, 10518.290, 371.109, 52799.966 24/01/28,04:28:41,07,11,1, 11.9,1,1, 2.439, 10518.312, 371.145, 52799.993 24/01/28,04:28:41,08,11,1, 11.9,1,1, 2.439, 10518.280, 371.107, 52800.005 24/01/28,04:28:41,09,11,1, 11.9,1,1, 2.439, 10518.286, 371.092, 52800.016 24/01/28,04:28:41,10,11,1, 11.9,1,1, 2.439, 10518.289, 371.111, 52799.951 24/01/28,04:28:41,11,11,1, 11.9,1,1, 2.439, 10518.288, 371.116, 52800.002 24/01/28,04:28:41,12,11,1, 11.9,1,1, 2.439, 10518.270, 371.092, 52799.973 24/01/28,04:28:41,13,11,1, 11.9,1,1, 2.439, 10518.278, 371.095, 52799.969 24/01/28,04:28:41,14,11,1, 11.9,1,1, 2.439, 10518.286, 371.084, 52799.994 24/01/28,04:28:41,15,11,1, 11.9,1,1, 2.439, 10518.283, 371.077, 52799.975 24/01/28,04:28:41,16,11,1, 11.9,1,1, 2.439, 10518.276, 371.082, 52799.997 24/01/28,04:28:41,17,11,1, 11.9,1,1, 2.439, 10518.257, 371.064, 52799.979 24/01/28,04:28:41,18,11,1, 11.9,1,1, 2.439, 10518.266, 371.086, 52799.984 24/01/28,04:28:41,19,11,1, 11.9,1,1, 2.439, 10518.249, 371.078, 52800.005 24/01/28,04:28:42,00,11,1, 11.9,1,1, 2.438, 10518.248, 371.078, 52800.005 24/01/28,04:28:42,01,11,1, 11.9,1,1, 2.438, 10518.275, 371.054, 52800.003 24/01/28,04:28:42,02,11,1, 11.9,1,1, 2.438, 10518.247, 371.065, 52799.982 24/01/28,04:28:42,03,11,1, 11.9,1,1, 2.438, 10518.267, 371.069, 52800.010 24/01/28,04:28:42,04,11,1, 11.9,1,1, 2.438, 10518.235, 371.063, 52800.018 24/01/28,04:28:42,05,11,1, 11.9,1,1, 2.438, 10518.233, 371.049, 52799.953 24/01/28,04:28:42,06,11,1, 11.9,1,1, 2.438, 10518.212, 371.066, 52799.984 24/01/28,04:28:42,07,11,1, 11.9,1,1, 2.438, 10518.236, 371.067, 52799.969 24/01/28,04:28:42,08,11,1, 11.9,1,1, 2.438, 10518.217, 371.071, 52800.027 24/01/28,04:28:42,09,11,1, 11.9,1,1, 2.438, 10518.222, 371.047, 52800.023 24/01/28,04:28:42,10,11,1, 11.9,1,1, 2.438, 10518.204, 371.030, 52799.965 24/01/28,04:28:42,11,11,1, 11.9,1,1, 2.438, 10518.232, 371.041, 52799.981 24/01/28,04:28:42,12,11,1, 11.9,1,1, 2.438, 10518.192, 371.038, 52799.983 24/01/28,04:28:42,13,11,1, 11.9,1,1, 2.438, 10518.199, 371.014, 52799.974 24/01/28,04:28:42,14,11,1, 11.9,1,1, 2.438, 10518.198, 371.017, 52799.976 24/01/28,04:28:42,15,11,1, 11.9,1,1, 2.438, 10518.219, 371.040, 52799.966 24/01/28,04:28:42,16,11,1, 11.9,1,1, 2.438, 10518.203, 371.009, 52799.957 24/01/28,04:28:42,17,11,1, 11.9,1,1, 2.438, 10518.186, 371.033, 52799.997 24/01/28,04:28:42,18,11,1, 11.9,1,1, 2.438, 10518.164, 371.032, 52799.979 24/01/28,04:28:42,19,11,1, 11.9,1,1, 2.438, 10518.180, 371.030, 52799.976 24/01/28,04:28:43,00,10,1, 11.9,1,1, 2.436, 10518.173, 371.030, 52799.976 24/01/28,04:28:43,01,10,1, 11.9,1,1, 2.436, 10518.178, 371.006, 52799.940 24/01/28,04:28:43,02,10,1, 11.9,1,1, 2.436, 10518.170, 371.009, 52799.974 24/01/28,04:28:43,03,10,1, 11.9,1,1, 2.436, 10518.183, 370.995, 52799.966 24/01/28,04:28:43,04,10,1, 11.9,1,1, 2.436, 10518.180, 371.024, 52799.951 24/01/28,04:28:43,05,10,1, 11.9,1,1, 2.436, 10518.178, 370.999, 52799.985 24/01/28,04:28:43,06,10,1, 11.9,1,1, 2.436, 10518.173, 370.994, 52799.979 24/01/28,04:28:43,07,10,1, 11.9,1,1, 2.436, 10518.147, 371.010, 52799.945 24/01/28,04:28:43,08,10,1, 11.9,1,1, 2.436, 10518.156, 370.995, 52799.970 24/01/28,04:28:43,09,10,1, 11.9,1,1, 2.436, 10518.166, 370.997, 52799.966 24/01/28,04:28:43,10,10,1, 11.9,1,1, 2.436, 10518.158, 370.995, 52799.982 24/01/28,04:28:43,11,10,1, 11.9,1,1, 2.436, 10518.155, 370.989, 52799.970 24/01/28,04:28:43,12,10,1, 11.9,1,1, 2.436, 10518.182, 370.998, 52799.965 24/01/28,04:28:43,13,10,1, 11.9,1,1, 2.436, 10518.128, 370.983, 52799.947 24/01/28,04:28:43,14,10,1, 11.9,1,1, 2.436, 10518.147, 370.969, 52799.972 24/01/28,04:28:43,15,10,1, 11.9,1,1, 2.436, 10518.135, 370.957, 52799.961 24/01/28,04:28:43,16,10,1, 11.9,1,1, 2.436, 10518.136, 370.975, 52799.958 24/01/28,04:28:43,17,10,1, 11.9,1,1, 2.436, 10518.110, 370.971, 52799.925 24/01/28,04:28:43,18,10,1, 11.9,1,1, 2.436, 10518.125, 370.949, 52799.938 24/01/28,04:28:43,19,10,1, 11.9,1,1, 2.436, 10518.130, 370.944, 52799.941 24/01/28,04:28:44,00,10,1, 11.9,1,1, 2.438, 10518.123, 370.944, 52799.941 24/01/28,04:28:44,01,10,1, 11.9,1,1, 2.438, 10518.117, 370.982, 52800.009 24/01/28,04:28:44,02,10,1, 11.9,1,1, 2.438, 10518.129, 370.953, 52799.971 24/01/28,04:28:44,03,10,1, 11.9,1,1, 2.438, 10518.137, 370.967, 52799.972 24/01/28,04:28:44,04,10,1, 11.9,1,1, 2.438, 10518.109, 370.954, 52799.975 24/01/28,04:28:44,05,10,1, 11.9,1,1, 2.438, 10518.104, 370.936, 52799.968 24/01/28,04:28:44,06,10,1, 11.9,1,1, 2.438, 10518.095, 370.938, 52799.931 24/01/28,04:28:44,07,10,1, 11.9,1,1, 2.438, 10518.096, 370.920, 52799.925 24/01/28,04:28:44,08,10,1, 11.9,1,1, 2.438, 10518.104, 370.927, 52799.965 24/01/28,04:28:44,09,10,1, 11.9,1,1, 2.438, 10518.098, 370.927, 52799.937 24/01/28,04:28:44,10,10,1, 11.9,1,1, 2.438, 10518.085, 370.936, 52799.933 24/01/28,04:28:44,11,10,1, 11.9,1,1, 2.438, 10518.093, 370.935, 52799.976 24/01/28,04:28:44,12,10,1, 11.9,1,1, 2.438, 10518.099, 370.919, 52799.972 24/01/28,04:28:44,13,10,1, 11.9,1,1, 2.438, 10518.074, 370.906, 52799.992 24/01/28,04:28:44,14,10,1, 11.9,1,1, 2.438, 10518.081, 370.906, 52799.948 24/01/28,04:28:44,15,10,1, 11.9,1,1, 2.438, 10518.067, 370.900, 52799.962 24/01/28,04:28:44,16,10,1, 11.9,1,1, 2.438, 10518.072, 370.914, 52799.978 24/01/28,04:28:44,17,10,1, 11.9,1,1, 2.438, 10518.056, 370.895, 52799.962 24/01/28,04:28:44,18,10,1, 11.9,1,1, 2.438, 10518.058, 370.884, 52799.983 24/01/28,04:28:44,19,10,1, 11.9,1,1, 2.438, 10518.037, 370.902, 52799.977 24/01/28,04:28:45,00,11,1, 12.0,1,1, 2.434, 10518.031, 370.902, 52799.977 24/01/28,04:28:45,01,11,1, 12.0,1,1, 2.434, 10518.048, 370.883, 52799.977 24/01/28,04:28:45,02,11,1, 12.0,1,1, 2.434, 10518.052, 370.882, 52799.960 24/01/28,04:28:45,03,11,1, 12.0,1,1, 2.434, 10518.048, 370.884, 52799.963 24/01/28,04:28:45,04,11,1, 12.0,1,1, 2.434, 10518.050, 370.883, 52800.139 24/01/28,04:28:45,05,11,1, 12.0,1,1, 2.434, 10518.054, 370.861, 52799.978 24/01/28,04:28:45,06,11,1, 12.0,1,1, 2.434, 10518.055, 370.860, 52799.943 24/01/28,04:28:45,07,11,1, 12.0,1,1, 2.434, 10518.034, 370.842, 52799.989 24/01/28,04:28:45,08,11,1, 12.0,1,1, 2.434, 10518.037, 370.866, 52799.960 24/01/28,04:28:45,09,11,1, 12.0,1,1, 2.434, 10518.051, 370.870, 52799.999 24/01/28,04:28:45,10,11,1, 12.0,1,1, 2.434, 10518.027, 370.851, 52799.967 24/01/28,04:28:45,11,11,1, 12.0,1,1, 2.434, 10518.019, 370.837, 52799.949 24/01/28,04:28:45,12,11,1, 12.0,1,1, 2.434, 10518.022, 370.838, 52799.978 24/01/28,04:28:45,13,11,1, 12.0,1,1, 2.434, 10518.021, 370.830, 52799.982 24/01/28,04:28:45,14,11,1, 12.0,1,1, 2.434, 10518.009, 370.820, 52799.941 24/01/28,04:28:45,15,11,1, 12.0,1,1, 2.434, 10517.989, 370.839, 52799.935 24/01/28,04:28:45,16,11,1, 12.0,1,1, 2.434, 10518.004, 370.840, 52799.954 24/01/28,04:28:45,17,11,1, 12.0,1,1, 2.434, 10518.002, 370.809, 52799.939 24/01/28,04:28:45,18,11,1, 12.0,1,1, 2.434, 10518.005, 370.821, 52799.968 24/01/28,04:28:45,19,11,1, 12.0,1,1, 2.434, 10517.986, 370.808, 52799.945 24/01/28,04:28:46,00,11,1, 11.9,1,1, 2.434, 10517.981, 370.808, 52799.945 24/01/28,04:28:46,01,11,1, 11.9,1,1, 2.434, 10517.991, 370.815, 52799.933 24/01/28,04:28:46,02,11,1, 11.9,1,1, 2.434, 10517.966, 370.799, 52799.930 24/01/28,04:28:46,03,11,1, 11.9,1,1, 2.434, 10518.014, 370.798, 52800.001 24/01/28,04:28:46,04,11,1, 11.9,1,1, 2.434, 10517.949, 370.786, 52799.932 24/01/28,04:28:46,05,11,1, 11.9,1,1, 2.434, 10517.968, 370.788, 52799.972 24/01/28,04:28:46,06,11,1, 11.9,1,1, 2.434, 10517.998, 370.757, 52799.924 24/01/28,04:28:46,07,11,1, 11.9,1,1, 2.434, 10517.941, 370.770, 52799.945 24/01/28,04:28:46,08,11,1, 11.9,1,1, 2.434, 10517.952, 370.766, 52799.918 24/01/28,04:28:46,09,11,1, 11.9,1,1, 2.434, 10517.982, 370.766, 52799.930 24/01/28,04:28:46,10,11,1, 11.9,1,1, 2.434, 10517.950, 370.776, 52799.923 24/01/28,04:28:46,11,11,1, 11.9,1,1, 2.434, 10517.957, 370.758, 52799.933 24/01/28,04:28:46,12,11,1, 11.9,1,1, 2.434, 10517.954, 370.769, 52799.907 24/01/28,04:28:46,13,11,1, 11.9,1,1, 2.434, 10517.942, 370.743, 52799.964 24/01/28,04:28:46,14,11,1, 11.9,1,1, 2.434, 10517.968, 370.746, 52799.903 24/01/28,04:28:46,15,11,1, 11.9,1,1, 2.434, 10517.973, 370.724, 52799.956 24/01/28,04:28:46,16,11,1, 11.9,1,1, 2.434, 10517.960, 370.742, 52799.923 24/01/28,04:28:46,17,11,1, 11.9,1,1, 2.434, 10517.938, 370.755, 52799.926 24/01/28,04:28:46,18,11,1, 11.9,1,1, 2.434, 10517.928, 370.720, 52799.920 24/01/28,04:28:46,19,11,1, 11.9,1,1, 2.434, 10517.927, 370.746, 52799.958 24/01/28,04:28:47,00,11,1, 11.9,1,1, 2.436, 10517.923, 370.746, 52799.958 24/01/28,04:28:47,01,11,1, 11.9,1,1, 2.436, 10517.943, 370.758, 52799.912 24/01/28,04:28:47,02,11,1, 11.9,1,1, 2.436, 10517.920, 370.733, 52799.946 24/01/28,04:28:47,03,11,1, 11.9,1,1, 2.436, 10517.918, 370.693, 52799.950 24/01/28,04:28:47,04,11,1, 11.9,1,1, 2.436, 10517.927, 370.721, 52799.926 24/01/28,04:28:47,05,11,1, 11.9,1,1, 2.436, 10517.905, 370.710, 52799.935 24/01/28,04:28:47,06,11,1, 11.9,1,1, 2.436, 10517.922, 370.725, 52799.936 24/01/28,04:28:47,07,11,1, 11.9,1,1, 2.436, 10517.924, 370.701, 52799.950 24/01/28,04:28:47,08,11,1, 11.9,1,1, 2.436, 10517.895, 370.716, 52799.924 24/01/28,04:28:47,09,11,1, 11.9,1,1, 2.436, 10517.919, 370.702, 52799.904 24/01/28,04:28:47,10,11,1, 11.9,1,1, 2.436, 10517.915, 370.726, 52799.935 24/01/28,04:28:47,11,11,1, 11.9,1,1, 2.436, 10517.886, 370.707, 52799.912 24/01/28,04:28:47,12,11,1, 11.9,1,1, 2.436, 10517.888, 370.697, 52799.938 24/01/28,04:28:47,13,11,1, 11.9,1,1, 2.436, 10517.887, 370.695, 52799.918 24/01/28,04:28:47,14,11,1, 11.9,1,1, 2.436, 10517.898, 370.681, 52799.912 24/01/28,04:28:47,15,11,1, 11.9,1,1, 2.436, 10517.879, 370.676, 52799.920 24/01/28,04:28:47,16,11,1, 11.9,1,1, 2.436, 10517.894, 370.671, 52799.876 24/01/28,04:28:47,17,11,1, 11.9,1,1, 2.436, 10517.899, 370.683, 52799.922 24/01/28,04:28:47,18,11,1, 11.9,1,1, 2.436, 10517.886, 370.681, 52799.884 24/01/28,04:28:47,19,11,1, 11.9,1,1, 2.436, 10517.873, 370.647, 52799.916 24/01/28,04:28:48,00,10,1, 11.9,1,1, 2.437, 10517.873, 370.647, 52799.916 24/01/28,04:28:48,01,10,1, 11.9,1,1, 2.437, 10517.868, 370.657, 52799.880 24/01/28,04:28:48,02,10,1, 11.9,1,1, 2.437, 10517.869, 370.652, 52799.906 24/01/28,04:28:48,03,10,1, 11.9,1,1, 2.437, 10517.872, 370.654, 52799.926 24/01/28,04:28:48,04,10,1, 11.9,1,1, 2.437, 10517.871, 370.643, 52799.933 24/01/28,04:28:48,05,10,1, 11.9,1,1, 2.437, 10517.883, 370.623, 52799.869 24/01/28,04:28:48,06,10,1, 11.9,1,1, 2.437, 10517.873, 370.629, 52799.925 24/01/28,04:28:48,07,10,1, 11.9,1,1, 2.437, 10517.846, 370.653, 52799.882 24/01/28,04:28:48,08,10,1, 11.9,1,1, 2.437, 10517.846, 370.626, 52799.825 24/01/28,04:28:48,09,10,1, 11.9,1,1, 2.437, 10517.872, 370.636, 52799.981 24/01/28,04:28:48,10,10,1, 11.9,1,1, 2.437, 10517.834, 370.618, 52799.929 24/01/28,04:28:48,11,10,1, 11.9,1,1, 2.437, 10517.849, 370.643, 52799.933 24/01/28,04:28:48,12,10,1, 11.9,1,1, 2.437, 10517.849, 370.633, 52799.914 24/01/28,04:28:48,13,10,1, 11.9,1,1, 2.437, 10517.847, 370.632, 52799.870 24/01/28,04:28:48,14,10,1, 11.9,1,1, 2.437, 10517.834, 370.610, 52799.875 24/01/28,04:28:48,15,10,1, 11.9,1,1, 2.437, 10517.845, 370.609, 52799.905 24/01/28,04:28:48,16,10,1, 11.9,1,1, 2.437, 10517.816, 370.610, 52799.867 24/01/28,04:28:48,17,10,1, 11.9,1,1, 2.437, 10517.804, 370.592, 52799.879 24/01/28,04:28:48,18,10,1, 11.9,1,1, 2.437, 10517.818, 370.587, 52799.873 24/01/28,04:28:48,19,10,1, 11.9,1,1, 2.437, 10517.812, 370.601, 52799.880 24/01/28,04:28:49,00,09,1, 11.8,1,1, 2.442, 10517.806, 370.601, 52799.880 24/01/28,04:28:49,01,09,1, 11.8,1,1, 2.442, 10517.826, 370.576, 52799.873 24/01/28,04:28:49,02,09,1, 11.8,1,1, 2.442, 10517.821, 370.585, 52799.890 24/01/28,04:28:49,03,09,1, 11.8,1,1, 2.442, 10517.820, 370.588, 52799.839 24/01/28,04:28:49,04,09,1, 11.8,1,1, 2.442, 10517.822, 370.585, 52799.865 24/01/28,04:28:49,05,09,1, 11.8,1,1, 2.442, 10517.796, 370.594, 52799.850 24/01/28,04:28:49,06,09,1, 11.8,1,1, 2.442, 10517.797, 370.586, 52799.880 24/01/28,04:28:49,07,09,1, 11.8,1,1, 2.442, 10517.780, 370.575, 52799.878 24/01/28,04:28:49,08,09,1, 11.8,1,1, 2.442, 10517.788, 370.587, 52799.862 24/01/28,04:28:49,09,09,1, 11.8,1,1, 2.442, 10517.806, 370.537, 52799.880 24/01/28,04:28:49,10,09,1, 11.8,1,1, 2.442, 10517.797, 370.561, 52799.877 24/01/28,04:28:49,11,09,1, 11.8,1,1, 2.442, 10517.793, 370.543, 52799.860 24/01/28,04:28:49,12,09,1, 11.8,1,1, 2.442, 10517.765, 370.553, 52799.854 24/01/28,04:28:49,13,09,1, 11.8,1,1, 2.442, 10517.778, 370.531, 52799.619 24/01/28,04:28:49,14,09,1, 11.8,1,1, 2.442, 10517.719, 370.577, 52799.945 24/01/28,04:28:49,15,09,1, 11.8,1,1, 2.442, 10517.753, 370.533, 52799.952 24/01/28,04:28:49,16,09,1, 11.8,1,1, 2.442, 10517.759, 370.561, 52799.890 24/01/28,04:28:49,17,09,1, 11.8,1,1, 2.442, 10517.737, 370.551, 52799.888 24/01/28,04:28:49,18,09,1, 11.8,1,1, 2.442, 10517.766, 370.523, 52799.895 24/01/28,04:28:49,19,09,1, 11.8,1,1, 2.442, 10517.752, 370.545, 52799.889 24/01/28,04:28:50,00,10,1, 11.9,1,1, 2.437, 10517.747, 370.545, 52799.889 24/01/28,04:28:50,01,10,1, 11.9,1,1, 2.437, 10517.746, 370.525, 52799.864 24/01/28,04:28:50,02,10,1, 11.9,1,1, 2.437, 10517.750, 370.515, 52799.880 24/01/28,04:28:50,03,10,1, 11.9,1,1, 2.437, 10517.777, 370.527, 52799.878 24/01/28,04:28:50,04,10,1, 11.9,1,1, 2.437, 10517.746, 370.552, 52799.868 24/01/28,04:28:50,05,10,1, 11.9,1,1, 2.437, 10517.759, 370.539, 52799.872 24/01/28,04:28:50,06,10,1, 11.9,1,1, 2.437, 10517.745, 370.530, 52799.921 24/01/28,04:28:50,07,10,1, 11.9,1,1, 2.437, 10517.735, 370.524, 52799.889 24/01/28,04:28:50,08,10,1, 11.9,1,1, 2.437, 10517.726, 370.508, 52799.853 24/01/28,04:28:50,09,10,1, 11.9,1,1, 2.437, 10517.741, 370.507, 52799.857 24/01/28,04:28:50,10,10,1, 11.9,1,1, 2.437, 10517.741, 370.496, 52799.860 24/01/28,04:28:50,11,10,1, 11.9,1,1, 2.437, 10517.743, 370.475, 52799.864 24/01/28,04:28:50,12,10,1, 11.9,1,1, 2.437, 10517.739, 370.490, 52799.870 24/01/28,04:28:50,13,10,1, 11.9,1,1, 2.437, 10517.742, 370.490, 52799.855 24/01/28,04:28:50,14,10,1, 11.9,1,1, 2.437, 10517.733, 370.496, 52799.873 24/01/28,04:28:50,15,10,1, 11.9,1,1, 2.437, 10517.733, 370.496, 52799.860 24/01/28,04:28:50,16,10,1, 11.9,1,1, 2.437, 10517.712, 370.521, 52799.843 24/01/28,04:28:50,17,10,1, 11.9,1,1, 2.437, 10517.754, 370.490, 52799.864 24/01/28,04:28:50,18,10,1, 11.9,1,1, 2.437, 10517.731, 370.481, 52799.832 24/01/28,04:28:50,19,10,1, 11.9,1,1, 2.437, 10517.728, 370.468, 52799.859 24/01/28,04:28:51,00,11,1, 11.9,1,1, 2.438, 10517.722, 370.468, 52799.859 24/01/28,04:28:51,01,11,1, 11.9,1,1, 2.438, 10517.722, 370.486, 52799.849 24/01/28,04:28:51,02,11,1, 11.9,1,1, 2.438, 10517.695, 370.489, 52799.854 24/01/28,04:28:51,03,11,1, 11.9,1,1, 2.438, 10517.706, 370.508, 52799.842 24/01/28,04:28:51,04,11,1, 11.9,1,1, 2.438, 10517.717, 370.483, 52799.848 24/01/28,04:28:51,05,11,1, 11.9,1,1, 2.438, 10517.695, 370.490, 52799.832 24/01/28,04:28:51,06,11,1, 11.9,1,1, 2.438, 10517.702, 370.457, 52799.840 24/01/28,04:28:51,07,11,1, 11.9,1,1, 2.438, 10517.709, 370.465, 52799.861 24/01/28,04:28:51,08,11,1, 11.9,1,1, 2.438, 10517.687, 370.474, 52799.843 24/01/28,04:28:51,09,11,1, 11.9,1,1, 2.438, 10517.682, 370.464, 52799.875 24/01/28,04:28:51,10,11,1, 11.9,1,1, 2.438, 10517.702, 370.473, 52799.846 24/01/28,04:28:51,11,11,1, 11.9,1,1, 2.438, 10517.675, 370.461, 52799.797 24/01/28,04:28:51,12,11,1, 11.9,1,1, 2.438, 10517.708, 370.447, 52799.854 24/01/28,04:28:51,13,11,1, 11.9,1,1, 2.438, 10517.677, 370.483, 52799.862 24/01/28,04:28:51,14,11,1, 11.9,1,1, 2.438, 10517.683, 370.488, 52799.847 24/01/28,04:28:51,15,11,1, 11.9,1,1, 2.438, 10517.679, 370.477, 52799.842 24/01/28,04:28:51,16,11,1, 11.9,1,1, 2.438, 10517.689, 370.450, 52799.844 24/01/28,04:28:51,17,11,1, 11.9,1,1, 2.438, 10517.691, 370.475, 52799.852 24/01/28,04:28:51,18,11,1, 11.9,1,1, 2.438, 10517.666, 370.475, 52799.842 24/01/28,04:28:51,19,11,1, 11.9,1,1, 2.438, 10517.677, 370.459, 52799.861 24/01/28,04:28:52,00,11,1, 11.9,1,1, 2.437, 10517.672, 370.459, 52799.861 24/01/28,04:28:52,01,11,1, 11.9,1,1, 2.437, 10517.684, 370.444, 52799.741 24/01/28,04:28:52,02,11,1, 11.9,1,1, 2.437, 10517.638, 370.474, 52799.881 24/01/28,04:28:52,03,11,1, 11.9,1,1, 2.437, 10517.655, 370.472, 52799.881 24/01/28,04:28:52,04,11,1, 11.9,1,1, 2.437, 10517.672, 370.448, 52799.862 24/01/28,04:28:52,05,11,1, 11.9,1,1, 2.437, 10517.659, 370.440, 52799.846 24/01/28,04:28:52,06,11,1, 11.9,1,1, 2.437, 10517.658, 370.455, 52799.834 24/01/28,04:28:52,07,11,1, 11.9,1,1, 2.437, 10517.665, 370.452, 52799.860 24/01/28,04:28:52,08,11,1, 11.9,1,1, 2.437, 10517.661, 370.441, 52799.835 24/01/28,04:28:52,09,11,1, 11.9,1,1, 2.437, 10517.663, 370.450, 52799.834 24/01/28,04:28:52,10,11,1, 11.9,1,1, 2.437, 10517.672, 370.457, 52799.865 24/01/28,04:28:52,11,11,1, 11.9,1,1, 2.437, 10517.675, 370.438, 52799.836 24/01/28,04:28:52,12,11,1, 11.9,1,1, 2.437, 10517.660, 370.464, 52799.816 24/01/28,04:28:52,13,11,1, 11.9,1,1, 2.437, 10517.634, 370.416, 52799.805 24/01/28,04:28:52,14,11,1, 11.9,1,1, 2.437, 10517.631, 370.445, 52799.819 24/01/28,04:28:52,15,11,1, 11.9,1,1, 2.437, 10517.635, 370.443, 52799.835 24/01/28,04:28:52,16,11,1, 11.9,1,1, 2.437, 10517.658, 370.426, 52799.803 24/01/28,04:28:52,17,11,1, 11.9,1,1, 2.437, 10517.676, 370.385, 52799.670 24/01/28,04:28:52,18,11,1, 11.9,1,1, 2.437, 10517.656, 370.411, 52799.820 24/01/28,04:28:52,19,11,1, 11.9,1,1, 2.437, 10517.653, 370.418, 52799.829 24/01/28,04:28:53,00,11,1, 11.9,1,1, 2.438, 10517.647, 370.418, 52799.829 24/01/28,04:28:53,01,11,1, 11.9,1,1, 2.438, 10517.619, 370.401, 52799.861 24/01/28,04:28:53,02,11,1, 11.9,1,1, 2.438, 10517.640, 370.418, 52799.845 24/01/28,04:28:53,03,11,1, 11.9,1,1, 2.438, 10517.634, 370.421, 52799.845 24/01/28,04:28:53,04,11,1, 11.9,1,1, 2.438, 10517.615, 370.416, 52799.741 24/01/28,04:28:53,05,11,1, 11.9,1,1, 2.438, 10517.653, 370.451, 52799.815 24/01/28,04:28:53,06,11,1, 11.9,1,1, 2.438, 10517.639, 370.439, 52799.785 24/01/28,04:28:53,07,11,1, 11.9,1,1, 2.438, 10517.611, 370.434, 52799.793 24/01/28,04:28:53,08,11,1, 11.9,1,1, 2.438, 10517.626, 370.397, 52799.627 24/01/28,04:28:53,09,11,1, 11.9,1,1, 2.438, 10517.652, 370.406, 52799.870 24/01/28,04:28:53,10,11,1, 11.9,1,1, 2.438, 10517.628, 370.405, 52799.833 24/01/28,04:28:53,11,11,1, 11.9,1,1, 2.438, 10517.618, 370.414, 52799.829 24/01/28,04:28:53,12,11,1, 11.9,1,1, 2.438, 10517.587, 370.404, 52799.858 24/01/28,04:28:53,13,11,1, 11.9,1,1, 2.438, 10517.597, 370.412, 52799.804 24/01/28,04:28:53,14,11,1, 11.9,1,1, 2.438, 10517.607, 370.397, 52799.804 24/01/28,04:28:53,15,11,1, 11.9,1,1, 2.438, 10517.585, 370.393, 52799.801 24/01/28,04:28:53,16,11,1, 11.9,1,1, 2.438, 10517.587, 370.410, 52799.838 24/01/28,04:28:53,17,11,1, 11.9,1,1, 2.438, 10517.585, 370.390, 52799.802 24/01/28,04:28:53,18,11,1, 11.9,1,1, 2.438, 10517.590, 370.406, 52799.828 24/01/28,04:28:53,19,11,1, 11.9,1,1, 2.438, 10517.582, 370.403, 52799.794 24/01/28,04:28:54,00,10,1, 11.8,1,1, 2.436, 10517.581, 370.403, 52799.794 24/01/28,04:28:54,01,10,1, 11.8,1,1, 2.436, 10517.600, 370.409, 52799.849 24/01/28,04:28:54,02,10,1, 11.8,1,1, 2.436, 10517.609, 370.402, 52799.824 24/01/28,04:28:54,03,10,1, 11.8,1,1, 2.436, 10517.607, 370.395, 52799.826 24/01/28,04:28:54,04,10,1, 11.8,1,1, 2.436, 10517.586, 370.377, 52799.843 24/01/28,04:28:54,05,10,1, 11.8,1,1, 2.436, 10517.589, 370.399, 52800.021 24/01/28,04:28:54,06,10,1, 11.8,1,1, 2.436, 10517.601, 370.366, 52799.615 24/01/28,04:28:54,07,10,1, 11.8,1,1, 2.436, 10517.556, 370.415, 52799.820 24/01/28,04:28:54,08,10,1, 11.8,1,1, 2.436, 10517.553, 370.379, 52799.837 24/01/28,04:28:54,09,10,1, 11.8,1,1, 2.436, 10517.568, 370.379, 52799.768 24/01/28,04:28:54,10,10,1, 11.8,1,1, 2.436, 10517.550, 370.394, 52799.788 24/01/28,04:28:54,11,10,1, 11.8,1,1, 2.436, 10517.578, 370.372, 52799.833 24/01/28,04:28:54,12,10,1, 11.8,1,1, 2.436, 10517.549, 370.397, 52799.918 24/01/28,04:28:54,13,10,1, 11.8,1,1, 2.436, 10517.583, 370.349, 52799.781 24/01/28,04:28:54,14,10,1, 11.8,1,1, 2.436, 10517.581, 370.350, 52799.803 24/01/28,04:28:54,15,10,1, 11.8,1,1, 2.436, 10517.571, 370.389, 52799.808 24/01/28,04:28:54,16,10,1, 11.8,1,1, 2.436, 10517.558, 370.373, 52799.829 24/01/28,04:28:54,17,10,1, 11.8,1,1, 2.436, 10517.587, 370.353, 52799.828 24/01/28,04:28:54,18,10,1, 11.8,1,1, 2.436, 10517.549, 370.368, 52799.821 24/01/28,04:28:54,19,10,1, 11.8,1,1, 2.436, 10517.542, 370.360, 52799.771 24/01/28,04:28:55,00,11,1, 11.9,1,1, 2.441, 10517.539, 370.360, 52799.771 24/01/28,04:28:55,01,11,1, 11.9,1,1, 2.441, 10517.564, 370.365, 52799.840 24/01/28,04:28:55,02,11,1, 11.9,1,1, 2.441, 10517.549, 370.376, 52799.812 24/01/28,04:28:55,03,11,1, 11.9,1,1, 2.441, 10517.547, 370.368, 52799.794 24/01/28,04:28:55,04,11,1, 11.9,1,1, 2.441, 10517.521, 370.387, 52799.817 24/01/28,04:28:55,05,11,1, 11.9,1,1, 2.441, 10517.543, 370.343, 52799.809 24/01/28,04:28:55,06,11,1, 11.9,1,1, 2.441, 10517.534, 370.339, 52799.784 24/01/28,04:28:55,07,11,1, 11.9,1,1, 2.441, 10517.523, 370.343, 52799.780 24/01/28,04:28:55,08,11,1, 11.9,1,1, 2.441, 10517.519, 370.354, 52799.783 24/01/28,04:28:55,09,11,1, 11.9,1,1, 2.441, 10517.523, 370.361, 52799.780 24/01/28,04:28:55,10,11,1, 11.9,1,1, 2.441, 10517.527, 370.375, 52799.800 24/01/28,04:28:55,11,11,1, 11.9,1,1, 2.441, 10517.504, 370.381, 52799.793 24/01/28,04:28:55,12,11,1, 11.9,1,1, 2.441, 10517.500, 370.373, 52799.812 24/01/28,04:28:55,13,11,1, 11.9,1,1, 2.441, 10517.526, 370.390, 52799.818 24/01/28,04:28:55,14,11,1, 11.9,1,1, 2.441, 10517.513, 370.360, 52799.800 24/01/28,04:28:55,15,11,1, 11.9,1,1, 2.441, 10517.501, 370.324, 52799.809 24/01/28,04:28:55,16,11,1, 11.9,1,1, 2.441, 10517.519, 370.352, 52799.772 24/01/28,04:28:55,17,11,1, 11.9,1,1, 2.441, 10517.499, 370.364, 52799.755 24/01/28,04:28:55,18,11,1, 11.9,1,1, 2.441, 10517.490, 370.340, 52799.756 24/01/28,04:28:55,19,11,1, 11.9,1,1, 2.441, 10517.494, 370.374, 52799.808 24/01/28,04:28:56,00,11,1, 12.0,1,1, 2.436, 10517.489, 370.374, 52799.808 24/01/28,04:28:56,01,11,1, 12.0,1,1, 2.436, 10517.493, 370.360, 52799.786 24/01/28,04:28:56,02,11,1, 12.0,1,1, 2.436, 10517.490, 370.367, 52799.823 24/01/28,04:28:56,03,11,1, 12.0,1,1, 2.436, 10517.494, 370.319, 52799.789 24/01/28,04:28:56,04,11,1, 12.0,1,1, 2.436, 10517.494, 370.351, 52799.809 24/01/28,04:28:56,05,11,1, 12.0,1,1, 2.436, 10517.486, 370.369, 52799.806 24/01/28,04:28:56,06,11,1, 12.0,1,1, 2.436, 10517.494, 370.349, 52799.834 24/01/28,04:28:56,07,11,1, 12.0,1,1, 2.436, 10517.474, 370.320, 52799.800 24/01/28,04:28:56,08,11,1, 12.0,1,1, 2.436, 10517.470, 370.337, 52799.792 24/01/28,04:28:56,09,11,1, 12.0,1,1, 2.436, 10517.465, 370.317, 52799.740 24/01/28,04:28:56,10,11,1, 12.0,1,1, 2.436, 10517.463, 370.346, 52799.769 24/01/28,04:28:56,11,11,1, 12.0,1,1, 2.436, 10517.464, 370.332, 52799.804 24/01/28,04:28:56,12,11,1, 12.0,1,1, 2.436, 10517.496, 370.355, 52799.879 24/01/28,04:28:56,13,11,1, 12.0,1,1, 2.436, 10517.426, 370.336, 52799.757 24/01/28,04:28:56,14,11,1, 12.0,1,1, 2.436, 10517.441, 370.358, 52799.841 24/01/28,04:28:56,15,11,1, 12.0,1,1, 2.436, 10517.453, 370.321, 52799.818 24/01/28,04:28:56,16,11,1, 12.0,1,1, 2.436, 10517.436, 370.351, 52799.830 24/01/28,04:28:56,17,11,1, 12.0,1,1, 2.436, 10517.466, 370.335, 52799.793 24/01/28,04:28:56,18,11,1, 12.0,1,1, 2.436, 10517.445, 370.335, 52799.778 24/01/28,04:28:56,19,11,1, 12.0,1,1, 2.436, 10517.436, 370.295, 52799.775 24/01/28,04:28:57,00,11,1, 11.8,1,1, 2.441, 10517.430, 370.295, 52799.775 24/01/28,04:28:57,01,11,1, 11.8,1,1, 2.441, 10517.452, 370.295, 52799.807 24/01/28,04:28:57,02,11,1, 11.8,1,1, 2.441, 10517.437, 370.308, 52799.800 24/01/28,04:28:57,03,11,1, 11.8,1,1, 2.441, 10517.460, 370.320, 52799.766 24/01/28,04:28:57,04,11,1, 11.8,1,1, 2.441, 10517.424, 370.301, 52799.765 24/01/28,04:28:57,05,11,1, 11.8,1,1, 2.441, 10517.449, 370.352, 52799.814 24/01/28,04:28:57,06,11,1, 11.8,1,1, 2.441, 10517.430, 370.338, 52799.795 24/01/28,04:28:57,07,11,1, 11.8,1,1, 2.441, 10517.457, 370.353, 52799.800 24/01/28,04:28:57,08,11,1, 11.8,1,1, 2.441, 10517.426, 370.296, 52799.813 24/01/28,04:28:57,09,11,1, 11.8,1,1, 2.441, 10517.436, 370.334, 52799.805 24/01/28,04:28:57,10,11,1, 11.8,1,1, 2.441, 10517.424, 370.328, 52799.784 24/01/28,04:28:57,11,11,1, 11.8,1,1, 2.441, 10517.432, 370.345, 52799.811 24/01/28,04:28:57,12,11,1, 11.8,1,1, 2.441, 10517.440, 370.321, 52799.807 24/01/28,04:28:57,13,11,1, 11.8,1,1, 2.441, 10517.431, 370.349, 52799.803 24/01/28,04:28:57,14,11,1, 11.8,1,1, 2.441, 10517.425, 370.324, 52799.653 24/01/28,04:28:57,15,11,1, 11.8,1,1, 2.441, 10517.423, 370.332, 52799.790 24/01/28,04:28:57,16,11,1, 11.8,1,1, 2.441, 10517.435, 370.327, 52799.812 24/01/28,04:28:57,17,11,1, 11.8,1,1, 2.441, 10517.429, 370.338, 52799.806 24/01/28,04:28:57,18,11,1, 11.8,1,1, 2.441, 10517.419, 370.321, 52799.799 24/01/28,04:28:57,19,11,1, 11.8,1,1, 2.441, 10517.420, 370.328, 52799.805 24/01/28,04:28:58,00,11,1, 11.9,1,1, 2.441, 10517.414, 370.328, 52799.805 24/01/28,04:28:58,01,11,1, 11.9,1,1, 2.441, 10517.401, 370.314, 52799.831 24/01/28,04:28:58,02,11,1, 11.9,1,1, 2.441, 10517.406, 370.329, 52799.812 24/01/28,04:28:58,03,11,1, 11.9,1,1, 2.441, 10517.434, 370.320, 52799.821 24/01/28,04:28:58,04,11,1, 11.9,1,1, 2.441, 10517.386, 370.299, 52799.783 24/01/28,04:28:58,05,11,1, 11.9,1,1, 2.441, 10517.403, 370.306, 52799.778 24/01/28,04:28:58,06,11,1, 11.9,1,1, 2.441, 10517.395, 370.303, 52799.792 24/01/28,04:28:58,07,11,1, 11.9,1,1, 2.441, 10517.392, 370.313, 52799.827 24/01/28,04:28:58,08,11,1, 11.9,1,1, 2.441, 10517.369, 370.307, 52799.758 24/01/28,04:28:58,09,11,1, 11.9,1,1, 2.441, 10517.380, 370.331, 52799.815 24/01/28,04:28:58,10,11,1, 11.9,1,1, 2.441, 10517.394, 370.308, 52799.838 24/01/28,04:28:58,11,11,1, 11.9,1,1, 2.441, 10517.361, 370.307, 52799.808 24/01/28,04:28:58,12,11,1, 11.9,1,1, 2.441, 10517.367, 370.299, 52799.789 24/01/28,04:28:58,13,11,1, 11.9,1,1, 2.441, 10517.385, 370.305, 52799.818 24/01/28,04:28:58,14,11,1, 11.9,1,1, 2.441, 10517.356, 370.297, 52799.770 24/01/28,04:28:58,15,11,1, 11.9,1,1, 2.441, 10517.361, 370.315, 52799.796 24/01/28,04:28:58,16,11,1, 11.9,1,1, 2.441, 10517.362, 370.296, 52799.789 24/01/28,04:28:58,17,11,1, 11.9,1,1, 2.441, 10517.389, 370.319, 52799.822 24/01/28,04:28:58,18,11,1, 11.9,1,1, 2.441, 10517.383, 370.303, 52799.815 24/01/28,04:28:58,19,11,1, 11.9,1,1, 2.441, 10517.351, 370.307, 52799.785 24/01/28,04:28:59,00,11,1, 11.9,1,1, 2.436, 10517.347, 370.307, 52799.785 24/01/28,04:28:59,01,11,1, 11.9,1,1, 2.436, 10517.356, 370.299, 52799.783 24/01/28,04:28:59,02,11,1, 11.9,1,1, 2.436, 10517.331, 370.305, 52799.796 24/01/28,04:28:59,03,11,1, 11.9,1,1, 2.436, 10517.364, 370.281, 52799.515 24/01/28,04:28:59,04,11,1, 11.9,1,1, 2.436, 10517.324, 370.289, 52799.889 24/01/28,04:28:59,05,11,1, 11.9,1,1, 2.436, 10517.334, 370.327, 52799.880 24/01/28,04:28:59,06,11,1, 11.9,1,1, 2.436, 10517.313, 370.323, 52799.855 24/01/28,04:28:59,07,11,1, 11.9,1,1, 2.436, 10517.325, 370.316, 52799.819 24/01/28,04:28:59,08,11,1, 11.9,1,1, 2.436, 10517.341, 370.311, 52799.812 24/01/28,04:28:59,09,11,1, 11.9,1,1, 2.436, 10517.316, 370.304, 52799.824 24/01/28,04:28:59,10,11,1, 11.9,1,1, 2.436, 10517.332, 370.323, 52799.811 24/01/28,04:28:59,11,11,1, 11.9,1,1, 2.436, 10517.327, 370.315, 52799.808 24/01/28,04:28:59,12,11,1, 11.9,1,1, 2.436, 10517.321, 370.315, 52799.829 24/01/28,04:28:59,13,11,1, 11.9,1,1, 2.436, 10517.324, 370.300, 52799.818 24/01/28,04:28:59,14,11,1, 11.9,1,1, 2.436, 10517.301, 370.312, 52799.806 24/01/28,04:28:59,15,11,1, 11.9,1,1, 2.436, 10517.321, 370.306, 52799.801 24/01/28,04:28:59,16,11,1, 11.9,1,1, 2.436, 10517.303, 370.305, 52799.831 24/01/28,04:28:59,17,11,1, 11.9,1,1, 2.436, 10517.280, 370.317, 52799.796 24/01/28,04:28:59,18,11,1, 11.9,1,1, 2.436, 10517.302, 370.300, 52799.793 24/01/28,04:28:59,19,11,1, 11.9,1,1, 2.436, 10517.304, 370.305, 52799.802 24/01/28,04:29:00,00,11,1, 11.9,1,1, 2.439, 10517.297, 370.305, 52799.802 24/01/28,04:29:00,01,11,1, 11.9,1,1, 2.439, 10517.285, 370.277, 52799.787 24/01/28,04:29:00,02,11,1, 11.9,1,1, 2.439, 10517.291, 370.275, 52799.788 24/01/28,04:29:00,03,11,1, 11.9,1,1, 2.439, 10517.272, 370.305, 52799.815 24/01/28,04:29:00,04,11,1, 11.9,1,1, 2.439, 10517.293, 370.299, 52799.798 24/01/28,04:29:00,05,11,1, 11.9,1,1, 2.439, 10517.301, 370.303, 52799.804 24/01/28,04:29:00,06,11,1, 11.9,1,1, 2.439, 10517.281, 370.310, 52799.810 24/01/28,04:29:00,07,11,1, 11.9,1,1, 2.439, 10517.303, 370.292, 52799.783 24/01/28,04:29:00,08,11,1, 11.9,1,1, 2.439, 10517.284, 370.297, 52799.798 24/01/28,04:29:00,09,11,1, 11.9,1,1, 2.439, 10517.301, 370.309, 52799.808 24/01/28,04:29:00,10,11,1, 11.9,1,1, 2.439, 10517.252, 370.331, 52800.060 24/01/28,04:29:00,11,11,1, 11.9,1,1, 2.439, 10517.273, 370.290, 52799.841 24/01/28,04:29:00,12,11,1, 11.9,1,1, 2.439, 10517.291, 370.291, 52799.802 24/01/28,04:29:00,13,11,1, 11.9,1,1, 2.439, 10517.281, 370.278, 52799.821 24/01/28,04:29:00,14,11,1, 11.9,1,1, 2.439, 10517.275, 370.306, 52799.804 24/01/28,04:29:00,15,11,1, 11.9,1,1, 2.439, 10517.261, 370.288, 52799.808 24/01/28,04:29:00,16,11,1, 11.9,1,1, 2.439, 10517.264, 370.303, 52799.790 24/01/28,04:29:00,17,11,1, 11.9,1,1, 2.439, 10517.251, 370.287, 52799.820 24/01/28,04:29:00,18,11,1, 11.9,1,1, 2.439, 10517.231, 370.298, 52799.944 24/01/28,04:29:00,19,11,1, 11.9,1,1, 2.439, 10517.210, 370.289, 52799.787 24/01/28,04:29:01,00,10,1, 11.9,1,1, 2.439, 10517.205, 370.289, 52799.787 24/01/28,04:29:01,01,10,1, 11.9,1,1, 2.439, 10517.251, 370.308, 52799.812 24/01/28,04:29:01,02,10,1, 11.9,1,1, 2.439, 10517.255, 370.277, 52799.833 24/01/28,04:29:01,03,10,1, 11.9,1,1, 2.439, 10517.242, 370.277, 52799.794 24/01/28,04:29:01,04,10,1, 11.9,1,1, 2.439, 10517.248, 370.263, 52799.805 24/01/28,04:29:01,05,10,1, 11.9,1,1, 2.439, 10517.244, 370.269, 52799.789 24/01/28,04:29:01,06,10,1, 11.9,1,1, 2.439, 10517.260, 370.296, 52799.615 24/01/28,04:29:01,07,10,1, 11.9,1,1, 2.439, 10517.239, 370.271, 52799.766 24/01/28,04:29:01,08,10,1, 11.9,1,1, 2.439, 10517.207, 370.277, 52799.815 24/01/28,04:29:01,09,10,1, 11.9,1,1, 2.439, 10517.217, 370.285, 52799.827 24/01/28,04:29:01,10,10,1, 11.9,1,1, 2.439, 10517.229, 370.270, 52799.767 24/01/28,04:29:01,11,10,1, 11.9,1,1, 2.439, 10517.221, 370.289, 52799.790 24/01/28,04:29:01,12,10,1, 11.9,1,1, 2.439, 10517.206, 370.296, 52799.812 24/01/28,04:29:01,13,10,1, 11.9,1,1, 2.439, 10517.239, 370.276, 52799.802 24/01/28,04:29:01,14,10,1, 11.9,1,1, 2.439, 10517.222, 370.293, 52799.814 24/01/28,04:29:01,15,10,1, 11.9,1,1, 2.439, 10517.247, 370.249, 52799.523 24/01/28,04:29:01,16,10,1, 11.9,1,1, 2.439, 10517.195, 370.276, 52799.775 24/01/28,04:29:01,17,10,1, 11.9,1,1, 2.439, 10517.207, 370.282, 52799.836 24/01/28,04:29:01,18,10,1, 11.9,1,1, 2.439, 10517.214, 370.264, 52799.821 24/01/28,04:29:01,19,10,1, 11.9,1,1, 2.439, 10517.209, 370.272, 52799.801 24/01/28,04:29:02,00,10,1, 11.9,1,1, 2.441, 10517.205, 370.272, 52799.801 24/01/28,04:29:02,01,10,1, 11.9,1,1, 2.441, 10517.193, 370.253, 52799.808 24/01/28,04:29:02,02,10,1, 11.9,1,1, 2.441, 10517.208, 370.255, 52799.812 24/01/28,04:29:02,03,10,1, 11.9,1,1, 2.441, 10517.205, 370.272, 52799.823 24/01/28,04:29:02,04,10,1, 11.9,1,1, 2.441, 10517.210, 370.260, 52799.831 24/01/28,04:29:02,05,10,1, 11.9,1,1, 2.441, 10517.206, 370.267, 52799.814 24/01/28,04:29:02,06,10,1, 11.9,1,1, 2.441, 10517.188, 370.241, 52799.783 24/01/28,04:29:02,07,10,1, 11.9,1,1, 2.441, 10517.189, 370.269, 52799.783 24/01/28,04:29:02,08,10,1, 11.9,1,1, 2.441, 10517.218, 370.260, 52799.799 24/01/28,04:29:02,09,10,1, 11.9,1,1, 2.441, 10517.193, 370.254, 52799.826 24/01/28,04:29:02,10,10,1, 11.9,1,1, 2.441, 10517.180, 370.235, 52799.807 24/01/28,04:29:02,11,10,1, 11.9,1,1, 2.441, 10517.195, 370.251, 52799.811 24/01/28,04:29:02,12,10,1, 11.9,1,1, 2.441, 10517.197, 370.261, 52799.842 24/01/28,04:29:02,13,10,1, 11.9,1,1, 2.441, 10517.190, 370.256, 52799.855 24/01/28,04:29:02,14,10,1, 11.9,1,1, 2.441, 10517.177, 370.251, 52799.828 24/01/28,04:29:02,15,10,1, 11.9,1,1, 2.441, 10517.179, 370.281, 52799.851 24/01/28,04:29:02,16,10,1, 11.9,1,1, 2.441, 10517.175, 370.262, 52799.837 24/01/28,04:29:02,17,10,1, 11.9,1,1, 2.441, 10517.197, 370.273, 52799.827 24/01/28,04:29:02,18,10,1, 11.9,1,1, 2.441, 10517.166, 370.278, 52799.799 24/01/28,04:29:02,19,10,1, 11.9,1,1, 2.441, 10517.158, 370.227, 52799.829 24/01/28,04:29:03,00,10,1, 11.8,1,1, 2.437, 10517.155, 370.227, 52799.829 24/01/28,04:29:03,01,10,1, 11.8,1,1, 2.437, 10517.172, 370.266, 52799.809 24/01/28,04:29:03,02,10,1, 11.8,1,1, 2.437, 10517.160, 370.268, 52799.815 24/01/28,04:29:03,03,10,1, 11.8,1,1, 2.437, 10517.181, 370.249, 52799.816 24/01/28,04:29:03,04,10,1, 11.8,1,1, 2.437, 10517.163, 370.267, 52799.777 24/01/28,04:29:03,05,10,1, 11.8,1,1, 2.437, 10517.161, 370.268, 52799.840 24/01/28,04:29:03,06,10,1, 11.8,1,1, 2.437, 10517.151, 370.246, 52799.801 24/01/28,04:29:03,07,10,1, 11.8,1,1, 2.437, 10517.147, 370.275, 52799.791 24/01/28,04:29:03,08,10,1, 11.8,1,1, 2.437, 10517.164, 370.251, 52799.802 24/01/28,04:29:03,09,10,1, 11.8,1,1, 2.437, 10517.154, 370.249, 52799.780 24/01/28,04:29:03,10,10,1, 11.8,1,1, 2.437, 10517.143, 370.277, 52799.786 24/01/28,04:29:03,11,10,1, 11.8,1,1, 2.437, 10517.150, 370.258, 52799.810 24/01/28,04:29:03,12,10,1, 11.8,1,1, 2.437, 10517.179, 370.273, 52799.831 24/01/28,04:29:03,13,10,1, 11.8,1,1, 2.437, 10517.127, 370.257, 52799.823 24/01/28,04:29:03,14,10,1, 11.8,1,1, 2.437, 10517.134, 370.262, 52799.788 24/01/28,04:29:03,15,10,1, 11.8,1,1, 2.437, 10517.151, 370.252, 52799.838 24/01/28,04:29:03,16,10,1, 11.8,1,1, 2.437, 10517.145, 370.248, 52799.827 24/01/28,04:29:03,17,10,1, 11.8,1,1, 2.437, 10517.126, 370.248, 52799.813 24/01/28,04:29:03,18,10,1, 11.8,1,1, 2.437, 10517.143, 370.258, 52799.828 24/01/28,04:29:03,19,10,1, 11.8,1,1, 2.437, 10517.136, 370.258, 52799.810 24/01/28,04:29:04,00,11,1, 11.9,1,1, 2.442, 10517.130, 370.258, 52799.810 24/01/28,04:29:04,01,11,1, 11.9,1,1, 2.442, 10517.110, 370.229, 52799.821 24/01/28,04:29:04,02,11,1, 11.9,1,1, 2.442, 10517.123, 370.240, 52799.861 24/01/28,04:29:04,03,11,1, 11.9,1,1, 2.442, 10517.134, 370.232, 52799.833 24/01/28,04:29:04,04,11,1, 11.9,1,1, 2.442, 10517.100, 370.258, 52799.819 24/01/28,04:29:04,05,11,1, 11.9,1,1, 2.442, 10517.116, 370.266, 52799.832 24/01/28,04:29:04,06,11,1, 11.9,1,1, 2.442, 10517.133, 370.255, 52799.866 24/01/28,04:29:04,07,11,1, 11.9,1,1, 2.442, 10517.114, 370.245, 52799.813 24/01/28,04:29:04,08,11,1, 11.9,1,1, 2.442, 10517.124, 370.259, 52799.824 24/01/28,04:29:04,09,11,1, 11.9,1,1, 2.442, 10517.100, 370.264, 52799.753 24/01/28,04:29:04,10,11,1, 11.9,1,1, 2.442, 10517.147, 370.264, 52799.860 24/01/28,04:29:04,11,11,1, 11.9,1,1, 2.442, 10517.130, 370.210, 52799.805 24/01/28,04:29:04,12,11,1, 11.9,1,1, 2.442, 10517.108, 370.271, 52799.912 24/01/28,04:29:04,13,11,1, 11.9,1,1, 2.442, 10517.141, 370.245, 52799.797 24/01/28,04:29:04,14,11,1, 11.9,1,1, 2.442, 10517.153, 370.242, 52799.804 24/01/28,04:29:04,15,11,1, 11.9,1,1, 2.442, 10517.132, 370.244, 52799.865 24/01/28,04:29:04,16,11,1, 11.9,1,1, 2.442, 10517.108, 370.229, 52799.867 24/01/28,04:29:04,17,11,1, 11.9,1,1, 2.442, 10517.088, 370.235, 52799.852 24/01/28,04:29:04,18,11,1, 11.9,1,1, 2.442, 10517.082, 370.236, 52799.845 24/01/28,04:29:04,19,11,1, 11.9,1,1, 2.442, 10517.114, 370.226, 52799.823 24/01/28,04:29:05,00,11,1, 11.9,1,1, 2.439, 10517.113, 370.226, 52799.823 24/01/28,04:29:05,01,11,1, 11.9,1,1, 2.439, 10517.095, 370.220, 52799.836 24/01/28,04:29:05,02,11,1, 11.9,1,1, 2.439, 10517.079, 370.201, 52799.858 24/01/28,04:29:05,03,11,1, 11.9,1,1, 2.439, 10517.114, 370.231, 52799.820 24/01/28,04:29:05,04,11,1, 11.9,1,1, 2.439, 10517.095, 370.217, 52799.794 24/01/28,04:29:05,05,11,1, 11.9,1,1, 2.439, 10517.090, 370.194, 52799.821 24/01/28,04:29:05,06,11,1, 11.9,1,1, 2.439, 10517.077, 370.188, 52799.804 24/01/28,04:29:05,07,11,1, 11.9,1,1, 2.439, 10517.075, 370.223, 52799.794 24/01/28,04:29:05,08,11,1, 11.9,1,1, 2.439, 10517.098, 370.190, 52799.826 24/01/28,04:29:05,09,11,1, 11.9,1,1, 2.439, 10517.068, 370.209, 52799.803 24/01/28,04:29:05,10,11,1, 11.9,1,1, 2.439, 10517.059, 370.201, 52799.808 24/01/28,04:29:05,11,11,1, 11.9,1,1, 2.439, 10517.076, 370.220, 52799.821 24/01/28,04:29:05,12,11,1, 11.9,1,1, 2.439, 10517.044, 370.191, 52799.814 24/01/28,04:29:05,13,11,1, 11.9,1,1, 2.439, 10517.086, 370.195, 52799.805 24/01/28,04:29:05,14,11,1, 11.9,1,1, 2.439, 10517.056, 370.229, 52799.827 24/01/28,04:29:05,15,11,1, 11.9,1,1, 2.439, 10517.077, 370.200, 52799.823 24/01/28,04:29:05,16,11,1, 11.9,1,1, 2.439, 10517.098, 370.193, 52799.799 24/01/28,04:29:05,17,11,1, 11.9,1,1, 2.439, 10517.050, 370.198, 52799.829 24/01/28,04:29:05,18,11,1, 11.9,1,1, 2.439, 10517.052, 370.207, 52799.871 24/01/28,04:29:05,19,11,1, 11.9,1,1, 2.439, 10517.039, 370.205, 52799.828 24/01/28,04:29:06,00,11,1, 11.9,1,1, 2.437, 10517.038, 370.205, 52799.828 24/01/28,04:29:06,01,11,1, 11.9,1,1, 2.437, 10517.054, 370.215, 52799.804 24/01/28,04:29:06,02,11,1, 11.9,1,1, 2.437, 10517.052, 370.221, 52799.820 24/01/28,04:29:06,03,11,1, 11.9,1,1, 2.437, 10517.016, 370.208, 52799.824 24/01/28,04:29:06,04,11,1, 11.9,1,1, 2.437, 10517.042, 370.236, 52799.838 24/01/28,04:29:06,05,11,1, 11.9,1,1, 2.437, 10517.059, 370.230, 52799.812 24/01/28,04:29:06,06,11,1, 11.9,1,1, 2.437, 10517.054, 370.204, 52799.795 24/01/28,04:29:06,07,11,1, 11.9,1,1, 2.437, 10517.029, 370.199, 52799.831 24/01/28,04:29:06,08,11,1, 11.9,1,1, 2.437, 10517.031, 370.184, 52799.829 24/01/28,04:29:06,09,11,1, 11.9,1,1, 2.437, 10517.028, 370.200, 52799.812 24/01/28,04:29:06,10,11,1, 11.9,1,1, 2.437, 10517.024, 370.198, 52799.844 24/01/28,04:29:06,11,11,1, 11.9,1,1, 2.437, 10517.028, 370.193, 52799.816 24/01/28,04:29:06,12,11,1, 11.9,1,1, 2.437, 10517.046, 370.198, 52799.801 24/01/28,04:29:06,13,11,1, 11.9,1,1, 2.437, 10517.044, 370.190, 52799.815 24/01/28,04:29:06,14,11,1, 11.9,1,1, 2.437, 10517.053, 370.204, 52799.824 24/01/28,04:29:06,15,11,1, 11.9,1,1, 2.437, 10517.029, 370.188, 52799.793 24/01/28,04:29:06,16,11,1, 11.9,1,1, 2.437, 10517.041, 370.196, 52799.830 24/01/28,04:29:06,17,11,1, 11.9,1,1, 2.437, 10517.007, 370.211, 52799.834 24/01/28,04:29:06,18,11,1, 11.9,1,1, 2.437, 10517.033, 370.232, 52799.778 24/01/28,04:29:06,19,11,1, 11.9,1,1, 2.437, 10517.020, 370.207, 52799.826 24/01/28,04:29:07,00,11,1, 11.9,1,1, 2.436, 10517.013, 370.207, 52799.826 24/01/28,04:29:07,01,11,1, 11.9,1,1, 2.436, 10517.022, 370.222, 52799.817 24/01/28,04:29:07,02,11,1, 11.9,1,1, 2.436, 10517.003, 370.196, 52799.843 24/01/28,04:29:07,03,11,1, 11.9,1,1, 2.436, 10517.018, 370.191, 52799.847 24/01/28,04:29:07,04,11,1, 11.9,1,1, 2.436, 10517.030, 370.201, 52799.782 24/01/28,04:29:07,05,11,1, 11.9,1,1, 2.436, 10517.025, 370.189, 52799.804 24/01/28,04:29:07,06,11,1, 11.9,1,1, 2.436, 10517.028, 370.189, 52799.829 24/01/28,04:29:07,07,11,1, 11.9,1,1, 2.436, 10517.023, 370.195, 52799.826 24/01/28,04:29:07,08,11,1, 11.9,1,1, 2.436, 10517.006, 370.181, 52799.826 24/01/28,04:29:07,09,11,1, 11.9,1,1, 2.436, 10517.013, 370.171, 52799.827 24/01/28,04:29:07,10,11,1, 11.9,1,1, 2.436, 10517.028, 370.202, 52799.820 24/01/28,04:29:07,11,11,1, 11.9,1,1, 2.436, 10517.015, 370.197, 52799.813 24/01/28,04:29:07,12,11,1, 11.9,1,1, 2.436, 10517.014, 370.209, 52799.826 24/01/28,04:29:07,13,11,1, 11.9,1,1, 2.436, 10516.992, 370.196, 52799.833 24/01/28,04:29:07,14,11,1, 11.9,1,1, 2.436, 10516.987, 370.195, 52799.799 24/01/28,04:29:07,15,11,1, 11.9,1,1, 2.436, 10516.991, 370.183, 52799.811 24/01/28,04:29:07,16,11,1, 11.9,1,1, 2.436, 10516.994, 370.197, 52799.817 24/01/28,04:29:07,17,11,1, 11.9,1,1, 2.436, 10516.994, 370.183, 52799.817 24/01/28,04:29:07,18,11,1, 11.9,1,1, 2.436, 10516.972, 370.195, 52799.836 24/01/28,04:29:07,19,11,1, 11.9,1,1, 2.436, 10516.992, 370.190, 52799.863 24/01/28,04:29:08,00,11,1, 11.9,1,1, 2.438, 10516.988, 370.190, 52799.863 24/01/28,04:29:08,01,11,1, 11.9,1,1, 2.438, 10517.006, 370.174, 52799.796 24/01/28,04:29:08,02,11,1, 11.9,1,1, 2.438, 10516.998, 370.181, 52799.822 24/01/28,04:29:08,03,11,1, 11.9,1,1, 2.438, 10516.995, 370.157, 52799.834 24/01/28,04:29:08,04,11,1, 11.9,1,1, 2.438, 10516.982, 370.186, 52799.830 24/01/28,04:29:08,05,11,1, 11.9,1,1, 2.438, 10516.966, 370.184, 52799.819 24/01/28,04:29:08,06,11,1, 11.9,1,1, 2.438, 10516.979, 370.156, 52799.801 24/01/28,04:29:08,07,11,1, 11.9,1,1, 2.438, 10516.962, 370.186, 52799.808 24/01/28,04:29:08,08,11,1, 11.9,1,1, 2.438, 10516.991, 370.165, 52799.820 24/01/28,04:29:08,09,11,1, 11.9,1,1, 2.438, 10516.959, 370.175, 52799.805 24/01/28,04:29:08,10,11,1, 11.9,1,1, 2.438, 10516.974, 370.182, 52799.819 24/01/28,04:29:08,11,11,1, 11.9,1,1, 2.438, 10516.957, 370.175, 52799.806 24/01/28,04:29:08,12,11,1, 11.9,1,1, 2.438, 10516.946, 370.151, 52799.796 24/01/28,04:29:08,13,11,1, 11.9,1,1, 2.438, 10516.968, 370.148, 52799.700 24/01/28,04:29:08,14,11,1, 11.9,1,1, 2.438, 10516.955, 370.168, 52799.807 24/01/28,04:29:08,15,11,1, 11.9,1,1, 2.438, 10516.982, 370.156, 52799.808 24/01/28,04:29:08,16,11,1, 11.9,1,1, 2.438, 10516.970, 370.155, 52799.823 24/01/28,04:29:08,17,11,1, 11.9,1,1, 2.438, 10516.948, 370.154, 52799.776 24/01/28,04:29:08,18,11,1, 11.9,1,1, 2.438, 10516.941, 370.160, 52799.788 24/01/28,04:29:08,19,11,1, 11.9,1,1, 2.438, 10516.930, 370.153, 52799.839 24/01/28,04:29:09,00,11,1, 11.9,1,1, 2.435, 10516.930, 370.153, 52799.839 24/01/28,04:29:09,01,11,1, 11.9,1,1, 2.435, 10516.946, 370.147, 52799.812 24/01/28,04:29:09,02,11,1, 11.9,1,1, 2.435, 10516.955, 370.156, 52799.948 24/01/28,04:29:09,03,11,1, 11.9,1,1, 2.435, 10516.938, 370.150, 52799.762 24/01/28,04:29:09,04,11,1, 11.9,1,1, 2.435, 10516.947, 370.152, 52799.807 24/01/28,04:29:09,05,11,1, 11.9,1,1, 2.435, 10516.947, 370.143, 52799.784 24/01/28,04:29:09,06,11,1, 11.9,1,1, 2.435, 10516.958, 370.146, 52799.798 24/01/28,04:29:09,07,11,1, 11.9,1,1, 2.435, 10516.952, 370.142, 52799.794 24/01/28,04:29:09,08,11,1, 11.9,1,1, 2.435, 10516.932, 370.139, 52799.787 24/01/28,04:29:09,09,11,1, 11.9,1,1, 2.435, 10516.942, 370.137, 52799.779 24/01/28,04:29:09,10,11,1, 11.9,1,1, 2.435, 10516.935, 370.125, 52799.794 24/01/28,04:29:09,11,11,1, 11.9,1,1, 2.435, 10516.936, 370.118, 52799.818 24/01/28,04:29:09,12,11,1, 11.9,1,1, 2.435, 10516.930, 370.128, 52799.813 24/01/28,04:29:09,13,11,1, 11.9,1,1, 2.435, 10516.918, 370.122, 52799.821 24/01/28,04:29:09,14,11,1, 11.9,1,1, 2.435, 10516.946, 370.128, 52799.802 24/01/28,04:29:09,15,11,1, 11.9,1,1, 2.435, 10516.930, 370.134, 52799.835 24/01/28,04:29:09,16,11,1, 11.9,1,1, 2.435, 10516.910, 370.115, 52799.818 24/01/28,04:29:09,17,11,1, 11.9,1,1, 2.435, 10516.937, 370.122, 52799.803 24/01/28,04:29:09,18,11,1, 11.9,1,1, 2.435, 10516.907, 370.131, 52799.817 24/01/28,04:29:09,19,11,1, 11.9,1,1, 2.435, 10516.942, 370.108, 52799.846 24/01/28,04:29:10,00,11,1, 11.9,1,1, 2.440, 10516.938, 370.108, 52799.846 24/01/28,04:29:10,01,11,1, 11.9,1,1, 2.440, 10516.932, 370.122, 52799.843 24/01/28,04:29:10,02,11,1, 11.9,1,1, 2.440, 10516.926, 370.094, 52799.812 24/01/28,04:29:10,03,11,1, 11.9,1,1, 2.440, 10516.912, 370.107, 52799.820 24/01/28,04:29:10,04,11,1, 11.9,1,1, 2.440, 10516.922, 370.118, 52799.833 24/01/28,04:29:10,05,11,1, 11.9,1,1, 2.440, 10516.907, 370.120, 52799.828 24/01/28,04:29:10,06,11,1, 11.9,1,1, 2.440, 10516.908, 370.113, 52799.811 24/01/28,04:29:10,07,11,1, 11.9,1,1, 2.440, 10516.913, 370.130, 52799.818 24/01/28,04:29:10,08,11,1, 11.9,1,1, 2.440, 10516.891, 370.139, 52799.833 24/01/28,04:29:10,09,11,1, 11.9,1,1, 2.440, 10516.890, 370.130, 52799.854 24/01/28,04:29:10,10,11,1, 11.9,1,1, 2.440, 10516.917, 370.101, 52799.806 24/01/28,04:29:10,11,11,1, 11.9,1,1, 2.440, 10516.889, 370.116, 52799.820 24/01/28,04:29:10,12,11,1, 11.9,1,1, 2.440, 10516.911, 370.116, 52799.780 24/01/28,04:29:10,13,11,1, 11.9,1,1, 2.440, 10516.894, 370.113, 52799.842 24/01/28,04:29:10,14,11,1, 11.9,1,1, 2.440, 10516.887, 370.121, 52799.814 24/01/28,04:29:10,15,11,1, 11.9,1,1, 2.440, 10516.887, 370.116, 52799.816 24/01/28,04:29:10,16,11,1, 11.9,1,1, 2.440, 10516.900, 370.089, 52799.842 24/01/28,04:29:10,17,11,1, 11.9,1,1, 2.440, 10516.885, 370.093, 52799.785 24/01/28,04:29:10,18,11,1, 11.9,1,1, 2.440, 10516.905, 370.127, 52799.849 24/01/28,04:29:10,19,11,1, 11.9,1,1, 2.440, 10516.869, 370.124, 52799.936 24/01/28,04:29:11,00,11,1, 11.9,1,1, 2.439, 10516.863, 370.124, 52799.936 24/01/28,04:29:11,01,11,1, 11.9,1,1, 2.439, 10516.867, 370.111, 52799.807 24/01/28,04:29:11,02,11,1, 11.9,1,1, 2.439, 10516.875, 370.071, 52799.814 24/01/28,04:29:11,03,11,1, 11.9,1,1, 2.439, 10516.865, 370.110, 52799.823 24/01/28,04:29:11,04,11,1, 11.9,1,1, 2.439, 10516.883, 370.105, 52799.831 24/01/28,04:29:11,05,11,1, 11.9,1,1, 2.439, 10516.863, 370.099, 52799.830 24/01/28,04:29:11,06,11,1, 11.9,1,1, 2.439, 10516.860, 370.118, 52799.864 24/01/28,04:29:11,07,11,1, 11.9,1,1, 2.439, 10516.859, 370.113, 52799.803 24/01/28,04:29:11,08,11,1, 11.9,1,1, 2.439, 10516.846, 370.110, 52799.817 24/01/28,04:29:11,09,11,1, 11.9,1,1, 2.439, 10516.865, 370.094, 52799.809 24/01/28,04:29:11,10,11,1, 11.9,1,1, 2.439, 10516.853, 370.076, 52799.829 24/01/28,04:29:11,11,11,1, 11.9,1,1, 2.439, 10516.839, 370.111, 52799.809 24/01/28,04:29:11,12,11,1, 11.9,1,1, 2.439, 10516.830, 370.100, 52799.784 24/01/28,04:29:11,13,11,1, 11.9,1,1, 2.439, 10516.839, 370.076, 52799.799 24/01/28,04:29:11,14,11,1, 11.9,1,1, 2.439, 10516.849, 370.062, 52799.819 24/01/28,04:29:11,15,11,1, 11.9,1,1, 2.439, 10516.851, 370.091, 52799.828 24/01/28,04:29:11,16,11,1, 11.9,1,1, 2.439, 10516.854, 370.077, 52799.810 24/01/28,04:29:11,17,11,1, 11.9,1,1, 2.439, 10516.824, 370.087, 52799.807 24/01/28,04:29:11,18,11,1, 11.9,1,1, 2.439, 10516.824, 370.097, 52799.777 24/01/28,04:29:11,19,11,1, 11.9,1,1, 2.439, 10516.836, 370.108, 52799.812 24/01/28,04:29:12,00,11,1, 11.9,1,1, 2.435, 10516.829, 370.108, 52799.812 24/01/28,04:29:12,01,11,1, 11.9,1,1, 2.435, 10516.831, 370.086, 52799.821 24/01/28,04:29:12,02,11,1, 11.9,1,1, 2.435, 10516.816, 370.088, 52799.825 24/01/28,04:29:12,03,11,1, 11.9,1,1, 2.435, 10516.810, 370.098, 52799.915 24/01/28,04:29:12,04,11,1, 11.9,1,1, 2.435, 10516.829, 370.051, 52799.767 24/01/28,04:29:12,05,11,1, 11.9,1,1, 2.435, 10516.847, 370.078, 52799.785 24/01/28,04:29:12,06,11,1, 11.9,1,1, 2.435, 10516.826, 370.065, 52799.795 24/01/28,04:29:12,07,11,1, 11.9,1,1, 2.435, 10516.794, 370.064, 52799.802 24/01/28,04:29:12,08,11,1, 11.9,1,1, 2.435, 10516.792, 370.075, 52799.789 24/01/28,04:29:12,09,11,1, 11.9,1,1, 2.435, 10516.811, 370.099, 52799.842 24/01/28,04:29:12,10,11,1, 11.9,1,1, 2.435, 10516.783, 370.071, 52799.780 24/01/28,04:29:12,11,11,1, 11.9,1,1, 2.435, 10516.811, 370.068, 52799.762 24/01/28,04:29:12,12,11,1, 11.9,1,1, 2.435, 10516.780, 370.055, 52799.774 24/01/28,04:29:12,13,11,1, 11.9,1,1, 2.435, 10516.793, 370.079, 52799.772 24/01/28,04:29:12,14,11,1, 11.9,1,1, 2.435, 10516.800, 370.080, 52799.760 24/01/28,04:29:12,15,11,1, 11.9,1,1, 2.435, 10516.768, 370.064, 52799.780 24/01/28,04:29:12,16,11,1, 11.9,1,1, 2.435, 10516.787, 370.078, 52799.795 24/01/28,04:29:12,17,11,1, 11.9,1,1, 2.435, 10516.786, 370.100, 52799.812 24/01/28,04:29:12,18,11,1, 11.9,1,1, 2.435, 10516.773, 370.071, 52799.821 24/01/28,04:29:12,19,11,1, 11.9,1,1, 2.435, 10516.783, 370.065, 52799.786 24/01/28,04:29:13,00,11,1, 11.9,1,1, 2.439, 10516.779, 370.065, 52799.786 24/01/28,04:29:13,01,11,1, 11.9,1,1, 2.439, 10516.792, 370.101, 52799.776 24/01/28,04:29:13,02,11,1, 11.9,1,1, 2.439, 10516.756, 370.054, 52799.799 24/01/28,04:29:13,03,11,1, 11.9,1,1, 2.439, 10516.786, 370.071, 52799.794 24/01/28,04:29:13,04,11,1, 11.9,1,1, 2.439, 10516.775, 370.067, 52799.817 24/01/28,04:29:13,05,11,1, 11.9,1,1, 2.439, 10516.762, 370.070, 52799.846 24/01/28,04:29:13,06,11,1, 11.9,1,1, 2.439, 10516.741, 370.087, 52799.783 24/01/28,04:29:13,07,11,1, 11.9,1,1, 2.439, 10516.763, 370.060, 52799.801 24/01/28,04:29:13,08,11,1, 11.9,1,1, 2.439, 10516.747, 370.050, 52799.816 24/01/28,04:29:13,09,11,1, 11.9,1,1, 2.439, 10516.773, 370.050, 52799.800 24/01/28,04:29:13,10,11,1, 11.9,1,1, 2.439, 10516.768, 370.039, 52799.800 24/01/28,04:29:13,11,11,1, 11.9,1,1, 2.439, 10516.766, 370.044, 52799.819 24/01/28,04:29:13,12,11,1, 11.9,1,1, 2.439, 10516.742, 370.056, 52799.810 24/01/28,04:29:13,13,11,1, 11.9,1,1, 2.439, 10516.721, 370.062, 52799.769 24/01/28,04:29:13,14,11,1, 11.9,1,1, 2.439, 10516.708, 370.055, 52799.823 24/01/28,04:29:13,15,11,1, 11.9,1,1, 2.439, 10516.716, 370.081, 52799.807 24/01/28,04:29:13,16,11,1, 11.9,1,1, 2.439, 10516.715, 370.072, 52799.844 24/01/28,04:29:13,17,11,1, 11.9,1,1, 2.439, 10516.714, 370.057, 52799.833 24/01/28,04:29:13,18,11,1, 11.9,1,1, 2.439, 10516.707, 370.060, 52799.810 24/01/28,04:29:13,19,11,1, 11.9,1,1, 2.439, 10516.701, 370.060, 52799.825 24/01/28,04:29:14,00,10,1, 11.9,1,1, 2.433, 10516.696, 370.060, 52799.825 24/01/28,04:29:14,01,10,1, 11.9,1,1, 2.433, 10516.723, 370.050, 52799.780 24/01/28,04:29:14,02,10,1, 11.9,1,1, 2.433, 10516.718, 370.050, 52799.818 24/01/28,04:29:14,03,10,1, 11.9,1,1, 2.433, 10516.721, 370.068, 52799.821 24/01/28,04:29:14,04,10,1, 11.9,1,1, 2.433, 10516.721, 370.064, 52799.833 24/01/28,04:29:14,05,10,1, 11.9,1,1, 2.433, 10516.715, 370.054, 52799.817 24/01/28,04:29:14,06,10,1, 11.9,1,1, 2.433, 10516.696, 370.057, 52799.823 24/01/28,04:29:14,07,10,1, 11.9,1,1, 2.433, 10516.705, 370.059, 52799.822 24/01/28,04:29:14,08,10,1, 11.9,1,1, 2.433, 10516.693, 370.037, 52799.783 24/01/28,04:29:14,09,10,1, 11.9,1,1, 2.433, 10516.713, 370.027, 52799.830 24/01/28,04:29:14,10,10,1, 11.9,1,1, 2.433, 10516.699, 370.059, 52799.838 24/01/28,04:29:14,11,10,1, 11.9,1,1, 2.433, 10516.699, 370.044, 52799.823 24/01/28,04:29:14,12,10,1, 11.9,1,1, 2.433, 10516.685, 370.019, 52799.793 24/01/28,04:29:14,13,10,1, 11.9,1,1, 2.433, 10516.690, 370.057, 52799.816 24/01/28,04:29:14,14,10,1, 11.9,1,1, 2.433, 10516.721, 370.038, 52799.854 24/01/28,04:29:14,15,10,1, 11.9,1,1, 2.433, 10516.681, 370.034, 52799.825 24/01/28,04:29:14,16,10,1, 11.9,1,1, 2.433, 10516.687, 370.011, 52799.841 24/01/28,04:29:14,17,10,1, 11.9,1,1, 2.433, 10516.672, 370.028, 52799.831 24/01/28,04:29:14,18,10,1, 11.9,1,1, 2.433, 10516.667, 370.027, 52799.831 24/01/28,04:29:14,19,10,1, 11.9,1,1, 2.433, 10516.667, 370.032, 52799.856 24/01/28,04:29:15,00,11,1, 12.0,1,1, 2.440, 10516.663, 370.032, 52799.856 24/01/28,04:29:15,01,11,1, 12.0,1,1, 2.440, 10516.642, 370.025, 52799.812 24/01/28,04:29:15,02,11,1, 12.0,1,1, 2.440, 10516.660, 370.009, 52799.827 24/01/28,04:29:15,03,11,1, 12.0,1,1, 2.440, 10516.672, 370.005, 52799.808 24/01/28,04:29:15,04,11,1, 12.0,1,1, 2.440, 10516.668, 370.016, 52799.862 24/01/28,04:29:15,05,11,1, 12.0,1,1, 2.440, 10516.655, 370.020, 52799.830 24/01/28,04:29:15,06,11,1, 12.0,1,1, 2.440, 10516.654, 370.033, 52799.845 24/01/28,04:29:15,07,11,1, 12.0,1,1, 2.440, 10516.641, 370.018, 52799.797 24/01/28,04:29:15,08,11,1, 12.0,1,1, 2.440, 10516.638, 370.039, 52799.814 24/01/28,04:29:15,09,11,1, 12.0,1,1, 2.440, 10516.669, 370.038, 52799.832 24/01/28,04:29:15,10,11,1, 12.0,1,1, 2.440, 10516.651, 370.031, 52799.838 24/01/28,04:29:15,11,11,1, 12.0,1,1, 2.440, 10516.629, 370.032, 52799.829 24/01/28,04:29:15,12,11,1, 12.0,1,1, 2.440, 10516.646, 370.027, 52799.811 24/01/28,04:29:15,13,11,1, 12.0,1,1, 2.440, 10516.632, 370.025, 52799.799 24/01/28,04:29:15,14,11,1, 12.0,1,1, 2.440, 10516.632, 370.022, 52799.819 24/01/28,04:29:15,15,11,1, 12.0,1,1, 2.440, 10516.632, 370.018, 52799.797 24/01/28,04:29:15,16,11,1, 12.0,1,1, 2.440, 10516.615, 370.061, 52799.857 24/01/28,04:29:15,17,11,1, 12.0,1,1, 2.440, 10516.633, 370.026, 52799.844 24/01/28,04:29:15,18,11,1, 12.0,1,1, 2.440, 10516.610, 370.024, 52799.815 24/01/28,04:29:15,19,11,1, 12.0,1,1, 2.440, 10516.617, 370.040, 52799.793 24/01/28,04:29:16,00,11,1, 11.9,1,1, 2.438, 10516.613, 370.040, 52799.793 24/01/28,04:29:16,01,11,1, 11.9,1,1, 2.438, 10516.598, 370.022, 52799.792 24/01/28,04:29:16,02,11,1, 11.9,1,1, 2.438, 10516.598, 370.020, 52799.840 24/01/28,04:29:16,03,11,1, 11.9,1,1, 2.438, 10516.611, 370.030, 52799.825 24/01/28,04:29:16,04,11,1, 11.9,1,1, 2.438, 10516.618, 370.034, 52799.804 24/01/28,04:29:16,05,11,1, 11.9,1,1, 2.438, 10516.590, 370.030, 52799.827 24/01/28,04:29:16,06,11,1, 11.9,1,1, 2.438, 10516.596, 370.021, 52799.830 24/01/28,04:29:16,07,11,1, 11.9,1,1, 2.438, 10516.592, 370.024, 52799.827 24/01/28,04:29:16,08,11,1, 11.9,1,1, 2.438, 10516.600, 370.024, 52799.848 24/01/28,04:29:16,09,11,1, 11.9,1,1, 2.438, 10516.620, 370.003, 52799.852 24/01/28,04:29:16,10,11,1, 11.9,1,1, 2.438, 10516.580, 370.007, 52799.837 24/01/28,04:29:16,11,11,1, 11.9,1,1, 2.438, 10516.591, 370.027, 52799.843 24/01/28,04:29:16,12,11,1, 11.9,1,1, 2.438, 10516.569, 370.006, 52799.829 24/01/28,04:29:16,13,11,1, 11.9,1,1, 2.438, 10516.585, 370.028, 52799.824 24/01/28,04:29:16,14,11,1, 11.9,1,1, 2.438, 10516.586, 370.020, 52799.816 24/01/28,04:29:16,15,11,1, 11.9,1,1, 2.438, 10516.572, 370.037, 52799.863 24/01/28,04:29:16,16,11,1, 11.9,1,1, 2.438, 10516.569, 370.037, 52799.803 24/01/28,04:29:16,17,11,1, 11.9,1,1, 2.438, 10516.577, 370.023, 52799.843 24/01/28,04:29:16,18,11,1, 11.9,1,1, 2.438, 10516.548, 370.012, 52799.840 24/01/28,04:29:16,19,11,1, 11.9,1,1, 2.438, 10516.561, 369.996, 52799.816 24/01/28,04:29:17,00,11,1, 11.8,1,1, 2.436, 10516.554, 369.996, 52799.816 24/01/28,04:29:17,01,11,1, 11.8,1,1, 2.436, 10516.535, 370.022, 52799.829 24/01/28,04:29:17,02,11,1, 11.8,1,1, 2.436, 10516.552, 370.010, 52799.855 24/01/28,04:29:17,03,11,1, 11.8,1,1, 2.436, 10516.529, 370.029, 52799.847 24/01/28,04:29:17,04,11,1, 11.8,1,1, 2.436, 10516.556, 370.007, 52799.825 24/01/28,04:29:17,05,11,1, 11.8,1,1, 2.436, 10516.562, 370.011, 52799.825 24/01/28,04:29:17,06,11,1, 11.8,1,1, 2.436, 10516.529, 370.002, 52799.843 24/01/28,04:29:17,07,11,1, 11.8,1,1, 2.436, 10516.530, 369.989, 52799.847 24/01/28,04:29:17,08,11,1, 11.8,1,1, 2.436, 10516.540, 370.003, 52799.866 24/01/28,04:29:17,09,11,1, 11.8,1,1, 2.436, 10516.539, 370.003, 52799.839 24/01/28,04:29:17,10,11,1, 11.8,1,1, 2.436, 10516.507, 369.997, 52799.828 24/01/28,04:29:17,11,11,1, 11.8,1,1, 2.436, 10516.517, 370.009, 52799.861 24/01/28,04:29:17,12,11,1, 11.8,1,1, 2.436, 10516.527, 370.000, 52799.854 24/01/28,04:29:17,13,11,1, 11.8,1,1, 2.436, 10516.513, 369.994, 52799.825 24/01/28,04:29:17,14,11,1, 11.8,1,1, 2.436, 10516.508, 369.991, 52799.818 24/01/28,04:29:17,15,11,1, 11.8,1,1, 2.436, 10516.523, 370.006, 52799.845 24/01/28,04:29:17,16,11,1, 11.8,1,1, 2.436, 10516.505, 369.999, 52799.832 24/01/28,04:29:17,17,11,1, 11.8,1,1, 2.436, 10516.502, 369.996, 52799.815 24/01/28,04:29:17,18,11,1, 11.8,1,1, 2.436, 10516.516, 370.016, 52799.887 24/01/28,04:29:17,19,11,1, 11.8,1,1, 2.436, 10516.468, 369.997, 52799.836 24/01/28,04:29:18,00,11,1, 11.9,1,1, 2.439, 10516.462, 369.997, 52799.836 24/01/28,04:29:18,01,11,1, 11.9,1,1, 2.439, 10516.480, 370.008, 52799.880 24/01/28,04:29:18,02,11,1, 11.9,1,1, 2.439, 10516.474, 369.992, 52799.849 24/01/28,04:29:18,03,11,1, 11.9,1,1, 2.439, 10516.494, 369.985, 52799.847 24/01/28,04:29:18,04,11,1, 11.9,1,1, 2.439, 10516.483, 370.009, 52799.878 24/01/28,04:29:18,05,11,1, 11.9,1,1, 2.439, 10516.513, 369.994, 52799.855 24/01/28,04:29:18,06,11,1, 11.9,1,1, 2.439, 10516.466, 370.006, 52799.855 24/01/28,04:29:18,07,11,1, 11.9,1,1, 2.439, 10516.483, 370.012, 52799.910 24/01/28,04:29:18,08,11,1, 11.9,1,1, 2.439, 10516.478, 370.017, 52799.873 24/01/28,04:29:18,09,11,1, 11.9,1,1, 2.439, 10516.445, 369.999, 52799.863 24/01/28,04:29:18,10,11,1, 11.9,1,1, 2.439, 10516.458, 370.035, 52799.847 24/01/28,04:29:18,11,11,1, 11.9,1,1, 2.439, 10516.426, 370.013, 52799.825 24/01/28,04:29:18,12,11,1, 11.9,1,1, 2.439, 10516.454, 370.006, 52799.840 24/01/28,04:29:18,13,11,1, 11.9,1,1, 2.439, 10516.421, 370.018, 52799.821 24/01/28,04:29:18,14,11,1, 11.9,1,1, 2.439, 10516.442, 370.022, 52799.792 24/01/28,04:29:18,15,11,1, 11.9,1,1, 2.439, 10516.442, 370.020, 52799.821 24/01/28,04:29:18,16,11,1, 11.9,1,1, 2.439, 10516.433, 370.008, 52799.790 24/01/28,04:29:18,17,11,1, 11.9,1,1, 2.439, 10516.427, 370.018, 52799.784 24/01/28,04:29:18,18,11,1, 11.9,1,1, 2.439, 10516.413, 370.029, 52799.846 24/01/28,04:29:18,19,11,1, 11.9,1,1, 2.439, 10516.419, 369.992, 52799.819 24/01/28,04:29:19,00,10,1, 11.9,1,1, 2.437, 10516.412, 369.992, 52799.819 24/01/28,04:29:19,01,10,1, 11.9,1,1, 2.437, 10516.414, 369.994, 52799.814 24/01/28,04:29:19,02,10,1, 11.9,1,1, 2.437, 10516.398, 369.984, 52799.841 24/01/28,04:29:19,03,10,1, 11.9,1,1, 2.437, 10516.420, 369.999, 52799.821 24/01/28,04:29:19,04,10,1, 11.9,1,1, 2.437, 10516.398, 369.985, 52799.865 24/01/28,04:29:19,05,10,1, 11.9,1,1, 2.437, 10516.388, 370.001, 52799.858 24/01/28,04:29:19,06,10,1, 11.9,1,1, 2.437, 10516.406, 369.994, 52799.828 24/01/28,04:29:19,07,10,1, 11.9,1,1, 2.437, 10516.371, 370.017, 52799.825 24/01/28,04:29:19,08,10,1, 11.9,1,1, 2.437, 10516.376, 370.000, 52799.843 24/01/28,04:29:19,09,10,1, 11.9,1,1, 2.437, 10516.405, 369.992, 52799.837 24/01/28,04:29:19,10,10,1, 11.9,1,1, 2.437, 10516.407, 369.984, 52799.841 24/01/28,04:29:19,11,10,1, 11.9,1,1, 2.437, 10516.394, 370.012, 52799.847 24/01/28,04:29:19,12,10,1, 11.9,1,1, 2.437, 10516.381, 369.994, 52799.834 24/01/28,04:29:19,13,10,1, 11.9,1,1, 2.437, 10516.397, 370.002, 52799.835 24/01/28,04:29:19,14,10,1, 11.9,1,1, 2.437, 10516.371, 369.979, 52799.842 24/01/28,04:29:19,15,10,1, 11.9,1,1, 2.437, 10516.355, 369.996, 52799.826 24/01/28,04:29:19,16,10,1, 11.9,1,1, 2.437, 10516.372, 369.990, 52799.860 24/01/28,04:29:19,17,10,1, 11.9,1,1, 2.437, 10516.361, 369.982, 52799.796 24/01/28,04:29:19,18,10,1, 11.9,1,1, 2.437, 10516.367, 369.994, 52799.824 24/01/28,04:29:19,19,10,1, 11.9,1,1, 2.437, 10516.376, 370.011, 52799.821 24/01/28,04:29:20,00,11,1, 12.0,1,1, 2.440, 10516.371, 370.011, 52799.821 24/01/28,04:29:20,01,11,1, 12.0,1,1, 2.440, 10516.364, 369.986, 52799.819 24/01/28,04:29:20,02,11,1, 12.0,1,1, 2.440, 10516.357, 369.972, 52799.816 24/01/28,04:29:20,03,11,1, 12.0,1,1, 2.440, 10516.354, 369.986, 52799.834 24/01/28,04:29:20,04,11,1, 12.0,1,1, 2.440, 10516.340, 369.993, 52799.834 24/01/28,04:29:20,05,11,1, 12.0,1,1, 2.440, 10516.343, 369.986, 52799.848 24/01/28,04:29:20,06,11,1, 12.0,1,1, 2.440, 10516.342, 370.010, 52799.850 24/01/28,04:29:20,07,11,1, 12.0,1,1, 2.440, 10516.334, 369.998, 52799.888 24/01/28,04:29:20,08,11,1, 12.0,1,1, 2.440, 10516.319, 369.969, 52799.672 24/01/28,04:29:20,09,11,1, 12.0,1,1, 2.440, 10516.337, 369.990, 52799.819 24/01/28,04:29:20,10,11,1, 12.0,1,1, 2.440, 10516.308, 369.973, 52799.652 24/01/28,04:29:20,11,11,1, 12.0,1,1, 2.440, 10516.342, 369.990, 52799.822 24/01/28,04:29:20,12,11,1, 12.0,1,1, 2.440, 10516.320, 369.989, 52799.838 24/01/28,04:29:20,13,11,1, 12.0,1,1, 2.440, 10516.322, 369.998, 52799.860 24/01/28,04:29:20,14,11,1, 12.0,1,1, 2.440, 10516.322, 369.989, 52799.854 24/01/28,04:29:20,15,11,1, 12.0,1,1, 2.440, 10516.296, 369.995, 52799.840 24/01/28,04:29:20,16,11,1, 12.0,1,1, 2.440, 10516.294, 370.004, 52799.870 24/01/28,04:29:20,17,11,1, 12.0,1,1, 2.440, 10516.310, 370.000, 52799.846 24/01/28,04:29:20,18,11,1, 12.0,1,1, 2.440, 10516.304, 369.989, 52799.820 24/01/28,04:29:20,19,11,1, 12.0,1,1, 2.440, 10516.288, 369.988, 52799.814 24/01/28,04:29:21,00,11,1, 11.9,1,1, 2.439, 10516.287, 369.988, 52799.814 24/01/28,04:29:21,01,11,1, 11.9,1,1, 2.439, 10516.293, 370.013, 52799.837 24/01/28,04:29:21,02,11,1, 11.9,1,1, 2.439, 10516.319, 369.981, 52799.653 24/01/28,04:29:21,03,11,1, 11.9,1,1, 2.439, 10516.281, 370.000, 52799.782 24/01/28,04:29:21,04,11,1, 11.9,1,1, 2.439, 10516.271, 370.019, 52799.835 24/01/28,04:29:21,05,11,1, 11.9,1,1, 2.439, 10516.279, 370.016, 52799.842 24/01/28,04:29:21,06,11,1, 11.9,1,1, 2.439, 10516.272, 369.987, 52799.814 24/01/28,04:29:21,07,11,1, 11.9,1,1, 2.439, 10516.263, 369.984, 52799.822 24/01/28,04:29:21,08,11,1, 11.9,1,1, 2.439, 10516.299, 369.994, 52799.850 24/01/28,04:29:21,09,11,1, 11.9,1,1, 2.439, 10516.303, 369.985, 52799.820 24/01/28,04:29:21,10,11,1, 11.9,1,1, 2.439, 10516.272, 369.971, 52799.826 24/01/28,04:29:21,11,11,1, 11.9,1,1, 2.439, 10516.246, 369.987, 52799.803 24/01/28,04:29:21,12,11,1, 11.9,1,1, 2.439, 10516.254, 369.981, 52799.839 24/01/28,04:29:21,13,11,1, 11.9,1,1, 2.439, 10516.241, 369.994, 52799.816 24/01/28,04:29:21,14,11,1, 11.9,1,1, 2.439, 10516.262, 369.993, 52799.834 24/01/28,04:29:21,15,11,1, 11.9,1,1, 2.439, 10516.249, 369.978, 52799.833 24/01/28,04:29:21,16,11,1, 11.9,1,1, 2.439, 10516.242, 369.989, 52799.833 24/01/28,04:29:21,17,11,1, 11.9,1,1, 2.439, 10516.228, 369.980, 52799.860 24/01/28,04:29:21,18,11,1, 11.9,1,1, 2.439, 10516.237, 369.966, 52799.815 24/01/28,04:29:21,19,11,1, 11.9,1,1, 2.439, 10516.234, 369.978, 52799.856 24/01/28,04:29:22,00,09,1, 11.9,1,1, 2.438, 10516.229, 369.978, 52799.856 24/01/28,04:29:22,01,09,1, 11.9,1,1, 2.438, 10516.224, 369.993, 52799.803 24/01/28,04:29:22,02,09,1, 11.9,1,1, 2.438, 10516.213, 369.978, 52799.831 24/01/28,04:29:22,03,09,1, 11.9,1,1, 2.438, 10516.215, 369.983, 52799.828 24/01/28,04:29:22,04,09,1, 11.9,1,1, 2.438, 10516.177, 369.986, 52799.854 24/01/28,04:29:22,05,09,1, 11.9,1,1, 2.438, 10516.196, 369.979, 52799.803 24/01/28,04:29:22,06,09,1, 11.9,1,1, 2.438, 10516.199, 370.001, 52799.817 24/01/28,04:29:22,07,09,1, 11.9,1,1, 2.438, 10516.194, 369.994, 52799.812 24/01/28,04:29:22,08,09,1, 11.9,1,1, 2.438, 10516.206, 369.988, 52799.834 24/01/28,04:29:22,09,09,1, 11.9,1,1, 2.438, 10516.192, 369.987, 52799.786 24/01/28,04:29:22,10,09,1, 11.9,1,1, 2.438, 10516.240, 369.980, 52799.757 24/01/28,04:29:22,11,09,1, 11.9,1,1, 2.438, 10516.176, 369.996, 52799.791 24/01/28,04:29:22,12,09,1, 11.9,1,1, 2.438, 10516.169, 369.978, 52799.799 24/01/28,04:29:22,13,09,1, 11.9,1,1, 2.438, 10516.201, 369.987, 52799.807 24/01/28,04:29:22,14,09,1, 11.9,1,1, 2.438, 10516.213, 369.972, 52799.804 24/01/28,04:29:22,15,09,1, 11.9,1,1, 2.438, 10516.203, 369.985, 52799.820 24/01/28,04:29:22,16,09,1, 11.9,1,1, 2.438, 10516.183, 369.981, 52799.839 24/01/28,04:29:22,17,09,1, 11.9,1,1, 2.438, 10516.188, 369.983, 52799.838 24/01/28,04:29:22,18,09,1, 11.9,1,1, 2.438, 10516.185, 369.997, 52799.882 24/01/28,04:29:22,19,09,1, 11.9,1,1, 2.438, 10516.177, 369.997, 52799.843 24/01/28,04:29:23,00,08,1, 11.9,1,1, 2.437, 10516.170, 369.997, 52799.843 24/01/28,04:29:23,01,08,1, 11.9,1,1, 2.437, 10516.164, 369.972, 52799.829 24/01/28,04:29:23,02,08,1, 11.9,1,1, 2.437, 10516.145, 369.966, 52799.805 24/01/28,04:29:23,03,08,1, 11.9,1,1, 2.437, 10516.154, 369.966, 52799.819 24/01/28,04:29:23,04,08,1, 11.9,1,1, 2.437, 10516.166, 369.991, 52799.797 24/01/28,04:29:23,05,08,1, 11.9,1,1, 2.437, 10516.165, 369.971, 52799.843 24/01/28,04:29:23,06,08,1, 11.9,1,1, 2.437, 10516.144, 369.992, 52799.833 24/01/28,04:29:23,07,08,1, 11.9,1,1, 2.437, 10516.124, 369.968, 52799.837 24/01/28,04:29:23,08,08,1, 11.9,1,1, 2.437, 10516.126, 369.997, 52799.822 24/01/28,04:29:23,09,08,1, 11.9,1,1, 2.437, 10516.153, 369.985, 52799.823 24/01/28,04:29:23,10,08,1, 11.9,1,1, 2.437, 10516.124, 370.005, 52799.838 24/01/28,04:29:23,11,08,1, 11.9,1,1, 2.437, 10516.132, 369.984, 52799.836 24/01/28,04:29:23,12,08,1, 11.9,1,1, 2.437, 10516.117, 369.979, 52799.860 24/01/28,04:29:23,13,08,1, 11.9,1,1, 2.437, 10516.116, 369.993, 52799.866 24/01/28,04:29:23,14,08,1, 11.9,1,1, 2.437, 10516.118, 370.010, 52799.826 24/01/28,04:29:23,15,08,1, 11.9,1,1, 2.437, 10516.101, 369.988, 52799.830 24/01/28,04:29:23,16,08,1, 11.9,1,1, 2.437, 10516.110, 369.976, 52799.852 24/01/28,04:29:23,17,08,1, 11.9,1,1, 2.437, 10516.101, 369.976, 52799.863 24/01/28,04:29:23,18,08,1, 11.9,1,1, 2.437, 10516.099, 369.987, 52799.845 24/01/28,04:29:23,19,08,1, 11.9,1,1, 2.437, 10516.065, 370.002, 52799.792 24/01/28,04:29:24,00,10,1, 11.9,1,1, 2.434, 10516.062, 370.002, 52799.792 24/01/28,04:29:24,01,10,1, 11.9,1,1, 2.434, 10516.058, 369.986, 52799.837 24/01/28,04:29:24,02,10,1, 11.9,1,1, 2.434, 10516.100, 369.976, 52799.580 24/01/28,04:29:24,03,10,1, 11.9,1,1, 2.434, 10516.057, 369.960, 52799.736 24/01/28,04:29:24,04,10,1, 11.9,1,1, 2.434, 10516.066, 369.981, 52799.793 24/01/28,04:29:24,05,10,1, 11.9,1,1, 2.434, 10516.085, 369.999, 52799.832 24/01/28,04:29:24,06,10,1, 11.9,1,1, 2.434, 10516.082, 370.009, 52799.816 24/01/28,04:29:24,07,10,1, 11.9,1,1, 2.434, 10516.072, 369.976, 52799.817 24/01/28,04:29:24,08,10,1, 11.9,1,1, 2.434, 10516.065, 370.000, 52799.828 24/01/28,04:29:24,09,10,1, 11.9,1,1, 2.434, 10516.055, 369.985, 52799.819 24/01/28,04:29:24,10,10,1, 11.9,1,1, 2.434, 10516.079, 369.990, 52799.799 24/01/28,04:29:24,11,10,1, 11.9,1,1, 2.434, 10516.051, 369.978, 52799.830 24/01/28,04:29:24,12,10,1, 11.9,1,1, 2.434, 10516.026, 369.979, 52799.771 24/01/28,04:29:24,13,10,1, 11.9,1,1, 2.434, 10516.040, 369.997, 52799.851 24/01/28,04:29:24,14,10,1, 11.9,1,1, 2.434, 10516.030, 369.998, 52799.806 24/01/28,04:29:24,15,10,1, 11.9,1,1, 2.434, 10516.044, 369.974, 52799.823 24/01/28,04:29:24,16,10,1, 11.9,1,1, 2.434, 10516.029, 369.959, 52799.806 24/01/28,04:29:24,17,10,1, 11.9,1,1, 2.434, 10516.039, 369.991, 52799.824 24/01/28,04:29:24,18,10,1, 11.9,1,1, 2.434, 10516.028, 369.983, 52799.823 24/01/28,04:29:24,19,10,1, 11.9,1,1, 2.434, 10516.047, 369.985, 52799.808 24/01/28,04:29:25,00,10,1, 11.8,1,1, 2.441, 10516.045, 369.985, 52799.808 24/01/28,04:29:25,01,10,1, 11.8,1,1, 2.441, 10516.017, 369.980, 52799.839 24/01/28,04:29:25,02,10,1, 11.8,1,1, 2.441, 10516.049, 369.968, 52799.964 24/01/28,04:29:25,03,10,1, 11.8,1,1, 2.441, 10515.960, 370.021, 52800.007 24/01/28,04:29:25,04,10,1, 11.8,1,1, 2.441, 10515.968, 369.994, 52800.055 24/01/28,04:29:25,05,10,1, 11.8,1,1, 2.441, 10516.009, 370.002, 52799.891 24/01/28,04:29:25,06,10,1, 11.8,1,1, 2.441, 10516.020, 369.973, 52799.858 24/01/28,04:29:25,07,10,1, 11.8,1,1, 2.441, 10516.007, 369.962, 52799.843 24/01/28,04:29:25,08,10,1, 11.8,1,1, 2.441, 10516.028, 369.989, 52799.831 24/01/28,04:29:25,09,10,1, 11.8,1,1, 2.441, 10516.016, 370.001, 52799.885 24/01/28,04:29:25,10,10,1, 11.8,1,1, 2.441, 10515.995, 369.978, 52799.833 24/01/28,04:29:25,11,10,1, 11.8,1,1, 2.441, 10516.010, 370.000, 52799.826 24/01/28,04:29:25,12,10,1, 11.8,1,1, 2.441, 10515.991, 370.001, 52799.873 24/01/28,04:29:25,13,10,1, 11.8,1,1, 2.441, 10515.992, 369.993, 52799.842 24/01/28,04:29:25,14,10,1, 11.8,1,1, 2.441, 10515.966, 369.999, 52799.861 24/01/28,04:29:25,15,10,1, 11.8,1,1, 2.441, 10515.951, 370.012, 52799.850 24/01/28,04:29:25,16,10,1, 11.8,1,1, 2.441, 10515.986, 369.984, 52799.604 24/01/28,04:29:25,17,10,1, 11.8,1,1, 2.441, 10515.970, 370.003, 52799.781 24/01/28,04:29:25,18,10,1, 11.8,1,1, 2.441, 10515.943, 370.005, 52799.815 24/01/28,04:29:25,19,10,1, 11.8,1,1, 2.441, 10515.965, 369.989, 52799.850 24/01/28,04:29:26,00,09,1, 11.9,1,1, 2.440, 10515.962, 369.989, 52799.850 24/01/28,04:29:26,01,09,1, 11.9,1,1, 2.440, 10515.932, 369.999, 52799.858 24/01/28,04:29:26,02,09,1, 11.9,1,1, 2.440, 10515.931, 369.992, 52799.827 24/01/28,04:29:26,03,09,1, 11.9,1,1, 2.440, 10515.934, 370.029, 52799.828 24/01/28,04:29:26,04,09,1, 11.9,1,1, 2.440, 10515.925, 369.995, 52799.852 24/01/28,04:29:26,05,09,1, 11.9,1,1, 2.440, 10515.944, 370.000, 52799.875 24/01/28,04:29:26,06,09,1, 11.9,1,1, 2.440, 10515.938, 369.988, 52799.806 24/01/28,04:29:26,07,09,1, 11.9,1,1, 2.440, 10515.934, 369.978, 52799.841 24/01/28,04:29:26,08,09,1, 11.9,1,1, 2.440, 10515.949, 370.013, 52799.872 24/01/28,04:29:26,09,09,1, 11.9,1,1, 2.440, 10515.936, 370.009, 52799.871 24/01/28,04:29:26,10,09,1, 11.9,1,1, 2.440, 10515.910, 370.010, 52799.841 24/01/28,04:29:26,11,09,1, 11.9,1,1, 2.440, 10515.920, 369.993, 52799.823 24/01/28,04:29:26,12,09,1, 11.9,1,1, 2.440, 10515.926, 369.986, 52799.823 24/01/28,04:29:26,13,09,1, 11.9,1,1, 2.440, 10515.931, 370.001, 52799.818 24/01/28,04:29:26,14,09,1, 11.9,1,1, 2.440, 10515.900, 369.999, 52799.831 24/01/28,04:29:26,15,09,1, 11.9,1,1, 2.440, 10515.907, 369.999, 52799.838 24/01/28,04:29:26,16,09,1, 11.9,1,1, 2.440, 10515.899, 370.016, 52799.846 24/01/28,04:29:26,17,09,1, 11.9,1,1, 2.440, 10515.904, 370.006, 52799.835 24/01/28,04:29:26,18,09,1, 11.9,1,1, 2.440, 10515.898, 369.997, 52799.801 24/01/28,04:29:26,19,09,1, 11.9,1,1, 2.440, 10515.912, 369.984, 52799.833 24/01/28,04:29:27,00,10,1, 11.8,1,1, 2.439, 10515.912, 369.984, 52799.833 24/01/28,04:29:27,01,10,1, 11.8,1,1, 2.439, 10515.855, 369.990, 52799.812 24/01/28,04:29:27,02,10,1, 11.8,1,1, 2.439, 10515.900, 370.002, 52799.778 24/01/28,04:29:27,03,10,1, 11.8,1,1, 2.439, 10515.870, 369.988, 52799.819 24/01/28,04:29:27,04,10,1, 11.8,1,1, 2.439, 10515.889, 369.997, 52799.822 24/01/28,04:29:27,05,10,1, 11.8,1,1, 2.439, 10515.874, 370.014, 52799.833 24/01/28,04:29:27,06,10,1, 11.8,1,1, 2.439, 10515.867, 369.996, 52799.824 24/01/28,04:29:27,07,10,1, 11.8,1,1, 2.439, 10515.836, 369.988, 52799.805 24/01/28,04:29:27,08,10,1, 11.8,1,1, 2.439, 10515.868, 370.000, 52799.836 24/01/28,04:29:27,09,10,1, 11.8,1,1, 2.439, 10515.869, 370.000, 52799.808 24/01/28,04:29:27,10,10,1, 11.8,1,1, 2.439, 10515.857, 370.012, 52799.831 24/01/28,04:29:27,11,10,1, 11.8,1,1, 2.439, 10515.844, 369.983, 52799.829 24/01/28,04:29:27,12,10,1, 11.8,1,1, 2.439, 10515.855, 370.013, 52799.817 24/01/28,04:29:27,13,10,1, 11.8,1,1, 2.439, 10515.836, 369.984, 52799.812 24/01/28,04:29:27,14,10,1, 11.8,1,1, 2.439, 10515.861, 370.032, 52799.828 24/01/28,04:29:27,15,10,1, 11.8,1,1, 2.439, 10515.824, 370.003, 52799.832 24/01/28,04:29:27,16,10,1, 11.8,1,1, 2.439, 10515.836, 370.028, 52799.858 24/01/28,04:29:27,17,10,1, 11.8,1,1, 2.439, 10515.837, 370.021, 52800.071 24/01/28,04:29:27,18,10,1, 11.8,1,1, 2.439, 10515.852, 369.998, 52799.806 24/01/28,04:29:27,19,10,1, 11.8,1,1, 2.439, 10515.853, 370.008, 52799.808 24/01/28,04:29:28,00,10,1, 11.9,1,1, 2.437, 10515.845, 370.008, 52799.808 24/01/28,04:29:28,01,10,1, 11.9,1,1, 2.437, 10515.827, 369.996, 52799.827 24/01/28,04:29:28,02,10,1, 11.9,1,1, 2.437, 10515.811, 369.994, 52799.832 24/01/28,04:29:28,03,10,1, 11.9,1,1, 2.437, 10515.814, 370.018, 52799.835 24/01/28,04:29:28,04,10,1, 11.9,1,1, 2.437, 10515.830, 370.014, 52799.822 24/01/28,04:29:28,05,10,1, 11.9,1,1, 2.437, 10515.804, 369.998, 52799.841 24/01/28,04:29:28,06,10,1, 11.9,1,1, 2.437, 10515.814, 370.001, 52799.862 24/01/28,04:29:28,07,10,1, 11.9,1,1, 2.437, 10515.784, 370.015, 52799.844 24/01/28,04:29:28,08,10,1, 11.9,1,1, 2.437, 10515.803, 370.001, 52799.874 24/01/28,04:29:28,09,10,1, 11.9,1,1, 2.437, 10515.798, 370.005, 52799.835 24/01/28,04:29:28,10,10,1, 11.9,1,1, 2.437, 10515.776, 369.993, 52799.844 24/01/28,04:29:28,11,10,1, 11.9,1,1, 2.437, 10515.781, 370.000, 52799.811 24/01/28,04:29:28,12,10,1, 11.9,1,1, 2.437, 10515.781, 370.020, 52799.858 24/01/28,04:29:28,13,10,1, 11.9,1,1, 2.437, 10515.764, 369.997, 52799.860 24/01/28,04:29:28,14,10,1, 11.9,1,1, 2.437, 10515.771, 370.017, 52799.854 24/01/28,04:29:28,15,10,1, 11.9,1,1, 2.437, 10515.786, 370.038, 52799.868 24/01/28,04:29:28,16,10,1, 11.9,1,1, 2.437, 10515.785, 370.036, 52799.863 24/01/28,04:29:28,17,10,1, 11.9,1,1, 2.437, 10515.764, 370.034, 52799.837 24/01/28,04:29:28,18,10,1, 11.9,1,1, 2.437, 10515.754, 370.023, 52799.813 24/01/28,04:29:28,19,10,1, 11.9,1,1, 2.437, 10515.744, 370.025, 52799.846 24/01/28,04:29:29,00,11,1, 11.9,1,1, 2.439, 10515.736, 370.025, 52799.846 24/01/28,04:29:29,01,11,1, 11.9,1,1, 2.439, 10515.723, 370.009, 52799.842 24/01/28,04:29:29,02,11,1, 11.9,1,1, 2.439, 10515.743, 370.016, 52799.848 24/01/28,04:29:29,03,11,1, 11.9,1,1, 2.439, 10515.737, 370.018, 52799.844 24/01/28,04:29:29,04,11,1, 11.9,1,1, 2.439, 10515.720, 370.010, 52799.848 24/01/28,04:29:29,05,11,1, 11.9,1,1, 2.439, 10515.736, 370.025, 52799.846 24/01/28,04:29:29,06,11,1, 11.9,1,1, 2.439, 10515.748, 370.019, 52799.872 24/01/28,04:29:29,07,11,1, 11.9,1,1, 2.439, 10515.715, 370.021, 52799.859 24/01/28,04:29:29,08,11,1, 11.9,1,1, 2.439, 10515.729, 370.038, 52799.822 24/01/28,04:29:29,09,11,1, 11.9,1,1, 2.439, 10515.718, 370.026, 52799.845 24/01/28,04:29:29,10,11,1, 11.9,1,1, 2.439, 10515.705, 370.033, 52799.832 24/01/28,04:29:29,11,11,1, 11.9,1,1, 2.439, 10515.712, 370.026, 52799.805 24/01/28,04:29:29,12,11,1, 11.9,1,1, 2.439, 10515.695, 370.027, 52799.834 24/01/28,04:29:29,13,11,1, 11.9,1,1, 2.439, 10515.694, 369.997, 52799.814 24/01/28,04:29:29,14,11,1, 11.9,1,1, 2.439, 10515.705, 370.027, 52799.806 24/01/28,04:29:29,15,11,1, 11.9,1,1, 2.439, 10515.691, 370.025, 52799.872 24/01/28,04:29:29,16,11,1, 11.9,1,1, 2.439, 10515.702, 370.027, 52799.841 24/01/28,04:29:29,17,11,1, 11.9,1,1, 2.439, 10515.704, 370.049, 52799.889 24/01/28,04:29:29,18,11,1, 11.9,1,1, 2.439, 10515.670, 370.040, 52799.923 24/01/28,04:29:29,19,11,1, 11.9,1,1, 2.439, 10515.681, 370.023, 52799.840 24/01/28,04:29:30,00,10,1, 11.8,1,1, 2.437, 10515.678, 370.023, 52799.840 24/01/28,04:29:30,01,10,1, 11.8,1,1, 2.437, 10515.672, 370.029, 52799.826 24/01/28,04:29:30,02,10,1, 11.8,1,1, 2.437, 10515.664, 370.011, 52799.844 24/01/28,04:29:30,03,10,1, 11.8,1,1, 2.437, 10515.661, 370.046, 52799.916 24/01/28,04:29:30,04,10,1, 11.8,1,1, 2.437, 10515.674, 370.024, 52799.849 24/01/28,04:29:30,05,10,1, 11.8,1,1, 2.437, 10515.670, 370.008, 52799.860 24/01/28,04:29:30,06,10,1, 11.8,1,1, 2.437, 10515.650, 370.011, 52799.861 24/01/28,04:29:30,07,10,1, 11.8,1,1, 2.437, 10515.642, 370.046, 52799.838 24/01/28,04:29:30,08,10,1, 11.8,1,1, 2.437, 10515.631, 370.024, 52799.840 24/01/28,04:29:30,09,10,1, 11.8,1,1, 2.437, 10515.653, 370.024, 52799.852 24/01/28,04:29:30,10,10,1, 11.8,1,1, 2.437, 10515.641, 370.046, 52799.835 24/01/28,04:29:30,11,10,1, 11.8,1,1, 2.437, 10515.625, 370.026, 52799.840 24/01/28,04:29:30,12,10,1, 11.8,1,1, 2.437, 10515.628, 370.033, 52799.857 24/01/28,04:29:30,13,10,1, 11.8,1,1, 2.437, 10515.638, 370.036, 52799.837 24/01/28,04:29:30,14,10,1, 11.8,1,1, 2.437, 10515.617, 370.020, 52799.843 24/01/28,04:29:30,15,10,1, 11.8,1,1, 2.437, 10515.594, 370.024, 52799.806 24/01/28,04:29:30,16,10,1, 11.8,1,1, 2.437, 10515.616, 370.015, 52799.569 24/01/28,04:29:30,17,10,1, 11.8,1,1, 2.437, 10515.573, 370.084, 52799.911 24/01/28,04:29:30,18,10,1, 11.8,1,1, 2.437, 10515.599, 370.071, 52799.908 24/01/28,04:29:30,19,10,1, 11.8,1,1, 2.437, 10515.599, 370.029, 52799.897 24/01/28,04:29:31,00,11,1, 11.9,1,1, 2.436, 10515.594, 370.029, 52799.897 24/01/28,04:29:31,01,11,1, 11.9,1,1, 2.436, 10515.585, 370.043, 52799.865 24/01/28,04:29:31,02,11,1, 11.9,1,1, 2.436, 10515.597, 370.032, 52799.855 24/01/28,04:29:31,03,11,1, 11.9,1,1, 2.436, 10515.587, 370.056, 52799.821 24/01/28,04:29:31,04,11,1, 11.9,1,1, 2.436, 10515.590, 370.063, 52799.846 24/01/28,04:29:31,05,11,1, 11.9,1,1, 2.436, 10515.557, 370.068, 52799.848 24/01/28,04:29:31,06,11,1, 11.9,1,1, 2.436, 10515.573, 370.061, 52799.892 24/01/28,04:29:31,07,11,1, 11.9,1,1, 2.436, 10515.566, 370.064, 52799.829 24/01/28,04:29:31,08,11,1, 11.9,1,1, 2.436, 10515.580, 370.051, 52799.849 24/01/28,04:29:31,09,11,1, 11.9,1,1, 2.436, 10515.551, 370.056, 52799.827 24/01/28,04:29:31,10,11,1, 11.9,1,1, 2.436, 10515.540, 370.030, 52799.842 24/01/28,04:29:31,11,11,1, 11.9,1,1, 2.436, 10515.524, 370.052, 52799.858 24/01/28,04:29:31,12,11,1, 11.9,1,1, 2.436, 10515.541, 370.079, 52799.872 24/01/28,04:29:31,13,11,1, 11.9,1,1, 2.436, 10515.533, 370.056, 52799.842 24/01/28,04:29:31,14,11,1, 11.9,1,1, 2.436, 10515.561, 370.085, 52799.859 24/01/28,04:29:31,15,11,1, 11.9,1,1, 2.436, 10515.536, 370.078, 52799.865 24/01/28,04:29:31,16,11,1, 11.9,1,1, 2.436, 10515.516, 370.053, 52799.842 24/01/28,04:29:31,17,11,1, 11.9,1,1, 2.436, 10515.527, 370.083, 52799.888 24/01/28,04:29:31,18,11,1, 11.9,1,1, 2.436, 10515.522, 370.066, 52799.877 24/01/28,04:29:31,19,11,1, 11.9,1,1, 2.436, 10515.534, 370.072, 52799.880 24/01/28,04:29:32,00,11,1, 11.9,1,1, 2.439, 10515.528, 370.072, 52799.880 24/01/28,04:29:32,01,11,1, 11.9,1,1, 2.439, 10515.522, 370.079, 52799.836 24/01/28,04:29:32,02,11,1, 11.9,1,1, 2.439, 10515.530, 370.088, 52799.838 24/01/28,04:29:32,03,11,1, 11.9,1,1, 2.439, 10515.521, 370.098, 52799.852 24/01/28,04:29:32,04,11,1, 11.9,1,1, 2.439, 10515.503, 370.056, 52799.855 24/01/28,04:29:32,05,11,1, 11.9,1,1, 2.439, 10515.516, 370.101, 52800.140 24/01/28,04:29:32,06,11,1, 11.9,1,1, 2.439, 10515.531, 370.071, 52799.830 24/01/28,04:29:32,07,11,1, 11.9,1,1, 2.439, 10515.562, 370.073, 52799.942 24/01/28,04:29:32,08,11,1, 11.9,1,1, 2.439, 10515.492, 370.076, 52799.771 24/01/28,04:29:32,09,11,1, 11.9,1,1, 2.439, 10515.475, 370.101, 52799.894 24/01/28,04:29:32,10,11,1, 11.9,1,1, 2.439, 10515.483, 370.083, 52799.890 24/01/28,04:29:32,11,11,1, 11.9,1,1, 2.439, 10515.501, 370.104, 52799.849 24/01/28,04:29:32,12,11,1, 11.9,1,1, 2.439, 10515.496, 370.089, 52799.847 24/01/28,04:29:32,13,11,1, 11.9,1,1, 2.439, 10515.497, 370.090, 52799.857 24/01/28,04:29:32,14,11,1, 11.9,1,1, 2.439, 10515.507, 370.077, 52799.853 24/01/28,04:29:32,15,11,1, 11.9,1,1, 2.439, 10515.479, 370.080, 52799.827 24/01/28,04:29:32,16,11,1, 11.9,1,1, 2.439, 10515.485, 370.109, 52799.854 24/01/28,04:29:32,17,11,1, 11.9,1,1, 2.439, 10515.474, 370.083, 52799.881 24/01/28,04:29:32,18,11,1, 11.9,1,1, 2.439, 10515.465, 370.084, 52799.851 24/01/28,04:29:32,19,11,1, 11.9,1,1, 2.439, 10515.456, 370.082, 52799.861 24/01/28,04:29:33,00,11,1, 11.9,1,1, 2.437, 10515.453, 370.082, 52799.861 24/01/28,04:29:33,01,11,1, 11.9,1,1, 2.437, 10515.484, 370.089, 52799.856 24/01/28,04:29:33,02,11,1, 11.9,1,1, 2.437, 10515.459, 370.094, 52799.842 24/01/28,04:29:33,03,11,1, 11.9,1,1, 2.437, 10515.462, 370.080, 52799.860 24/01/28,04:29:33,04,11,1, 11.9,1,1, 2.437, 10515.441, 370.107, 52799.872 24/01/28,04:29:33,05,11,1, 11.9,1,1, 2.437, 10515.447, 370.096, 52799.863 24/01/28,04:29:33,06,11,1, 11.9,1,1, 2.437, 10515.458, 370.089, 52799.696 24/01/28,04:29:33,07,11,1, 11.9,1,1, 2.437, 10515.453, 370.079, 52799.935 24/01/28,04:29:33,08,11,1, 11.9,1,1, 2.437, 10515.429, 370.099, 52799.910 24/01/28,04:29:33,09,11,1, 11.9,1,1, 2.437, 10515.447, 370.108, 52799.906 24/01/28,04:29:33,10,11,1, 11.9,1,1, 2.437, 10515.428, 370.108, 52799.910 24/01/28,04:29:33,11,11,1, 11.9,1,1, 2.437, 10515.428, 370.091, 52799.883 24/01/28,04:29:33,12,11,1, 11.9,1,1, 2.437, 10515.426, 370.104, 52799.884 24/01/28,04:29:33,13,11,1, 11.9,1,1, 2.437, 10515.415, 370.097, 52799.840 24/01/28,04:29:33,14,11,1, 11.9,1,1, 2.437, 10515.419, 370.096, 52799.882 24/01/28,04:29:33,15,11,1, 11.9,1,1, 2.437, 10515.415, 370.100, 52799.890 24/01/28,04:29:33,16,11,1, 11.9,1,1, 2.437, 10515.404, 370.115, 52799.859 24/01/28,04:29:33,17,11,1, 11.9,1,1, 2.437, 10515.409, 370.114, 52799.859 24/01/28,04:29:33,18,11,1, 11.9,1,1, 2.437, 10515.409, 370.115, 52799.861 24/01/28,04:29:33,19,11,1, 11.9,1,1, 2.437, 10515.386, 370.128, 52799.828 24/01/28,04:29:34,00,09,1, 11.9,1,1, 2.438, 10515.386, 370.128, 52799.828 24/01/28,04:29:34,01,09,1, 11.9,1,1, 2.438, 10515.386, 370.119, 52799.851 24/01/28,04:29:34,02,09,1, 11.9,1,1, 2.438, 10515.399, 370.136, 52799.880 24/01/28,04:29:34,03,09,1, 11.9,1,1, 2.438, 10515.389, 370.121, 52799.850 24/01/28,04:29:34,04,09,1, 11.9,1,1, 2.438, 10515.393, 370.130, 52799.819 24/01/28,04:29:34,05,09,1, 11.9,1,1, 2.438, 10515.375, 370.110, 52799.881 24/01/28,04:29:34,06,09,1, 11.9,1,1, 2.438, 10515.364, 370.116, 52799.859 24/01/28,04:29:34,07,09,1, 11.9,1,1, 2.438, 10515.380, 370.113, 52799.902 24/01/28,04:29:34,08,09,1, 11.9,1,1, 2.438, 10515.367, 370.136, 52799.865 24/01/28,04:29:34,09,09,1, 11.9,1,1, 2.438, 10515.355, 370.156, 52799.888 24/01/28,04:29:34,10,09,1, 11.9,1,1, 2.438, 10515.353, 370.141, 52799.871 24/01/28,04:29:34,11,09,1, 11.9,1,1, 2.438, 10515.343, 370.132, 52799.845 24/01/28,04:29:34,12,09,1, 11.9,1,1, 2.438, 10515.339, 370.143, 52799.886 24/01/28,04:29:34,13,09,1, 11.9,1,1, 2.438, 10515.336, 370.141, 52799.897 24/01/28,04:29:34,14,09,1, 11.9,1,1, 2.438, 10515.354, 370.124, 52799.885 24/01/28,04:29:34,15,09,1, 11.9,1,1, 2.438, 10515.322, 370.117, 52799.885 24/01/28,04:29:34,16,09,1, 11.9,1,1, 2.438, 10515.339, 370.118, 52799.872 24/01/28,04:29:34,17,09,1, 11.9,1,1, 2.438, 10515.311, 370.131, 52799.853 24/01/28,04:29:34,18,09,1, 11.9,1,1, 2.438, 10515.326, 370.146, 52799.875 24/01/28,04:29:34,19,09,1, 11.9,1,1, 2.438, 10515.332, 370.138, 52799.852 24/01/28,04:29:35,00,10,1, 12.0,1,1, 2.439, 10515.327, 370.138, 52799.852 24/01/28,04:29:35,01,10,1, 12.0,1,1, 2.439, 10515.313, 370.154, 52799.889 24/01/28,04:29:35,02,10,1, 12.0,1,1, 2.439, 10515.310, 370.136, 52799.879 24/01/28,04:29:35,03,10,1, 12.0,1,1, 2.439, 10515.316, 370.140, 52799.880 24/01/28,04:29:35,04,10,1, 12.0,1,1, 2.439, 10515.285, 370.161, 52799.862 24/01/28,04:29:35,05,10,1, 12.0,1,1, 2.439, 10515.294, 370.164, 52799.931 24/01/28,04:29:35,06,10,1, 12.0,1,1, 2.439, 10515.299, 370.159, 52799.887 24/01/28,04:29:35,07,10,1, 12.0,1,1, 2.439, 10515.296, 370.142, 52799.871 24/01/28,04:29:35,08,10,1, 12.0,1,1, 2.439, 10515.292, 370.157, 52799.885 24/01/28,04:29:35,09,10,1, 12.0,1,1, 2.439, 10515.287, 370.140, 52799.896 24/01/28,04:29:35,10,10,1, 12.0,1,1, 2.439, 10515.262, 370.132, 52799.905 24/01/28,04:29:35,11,10,1, 12.0,1,1, 2.439, 10515.270, 370.136, 52799.890 24/01/28,04:29:35,12,10,1, 12.0,1,1, 2.439, 10515.295, 370.146, 52799.878 24/01/28,04:29:35,13,10,1, 12.0,1,1, 2.439, 10515.317, 370.161, 52799.886 24/01/28,04:29:35,14,10,1, 12.0,1,1, 2.439, 10515.296, 370.165, 52799.894 24/01/28,04:29:35,15,10,1, 12.0,1,1, 2.439, 10515.285, 370.185, 52799.907 24/01/28,04:29:35,16,10,1, 12.0,1,1, 2.439, 10515.284, 370.147, 52799.881 24/01/28,04:29:35,17,10,1, 12.0,1,1, 2.439, 10515.271, 370.150, 52799.885 24/01/28,04:29:35,18,10,1, 12.0,1,1, 2.439, 10515.267, 370.183, 52799.875 24/01/28,04:29:35,19,10,1, 12.0,1,1, 2.439, 10515.254, 370.153, 52799.915 24/01/28,04:29:36,00,09,1, 11.9,1,1, 2.439, 10515.252, 370.153, 52799.915 24/01/28,04:29:36,01,09,1, 11.9,1,1, 2.439, 10515.256, 370.147, 52799.897 24/01/28,04:29:36,02,09,1, 11.9,1,1, 2.439, 10515.234, 370.168, 52799.896 24/01/28,04:29:36,03,09,1, 11.9,1,1, 2.439, 10515.254, 370.177, 52799.918 24/01/28,04:29:36,04,09,1, 11.9,1,1, 2.439, 10515.242, 370.157, 52799.873 24/01/28,04:29:36,05,09,1, 11.9,1,1, 2.439, 10515.255, 370.158, 52799.893 24/01/28,04:29:36,06,09,1, 11.9,1,1, 2.439, 10515.254, 370.158, 52799.869 24/01/28,04:29:36,07,09,1, 11.9,1,1, 2.439, 10515.248, 370.151, 52799.899 24/01/28,04:29:36,08,09,1, 11.9,1,1, 2.439, 10515.241, 370.162, 52799.879 24/01/28,04:29:36,09,09,1, 11.9,1,1, 2.439, 10515.254, 370.155, 52799.867 24/01/28,04:29:36,10,09,1, 11.9,1,1, 2.439, 10515.237, 370.189, 52799.887 24/01/28,04:29:36,11,09,1, 11.9,1,1, 2.439, 10515.236, 370.173, 52799.906 24/01/28,04:29:36,12,09,1, 11.9,1,1, 2.439, 10515.223, 370.144, 52799.886 24/01/28,04:29:36,13,09,1, 11.9,1,1, 2.439, 10515.220, 370.186, 52799.872 24/01/28,04:29:36,14,09,1, 11.9,1,1, 2.439, 10515.220, 370.167, 52799.893 24/01/28,04:29:36,15,09,1, 11.9,1,1, 2.439, 10515.227, 370.171, 52799.870 24/01/28,04:29:36,16,09,1, 11.9,1,1, 2.439, 10515.203, 370.173, 52799.870 24/01/28,04:29:36,17,09,1, 11.9,1,1, 2.439, 10515.211, 370.173, 52799.893 24/01/28,04:29:36,18,09,1, 11.9,1,1, 2.439, 10515.213, 370.162, 52799.871 24/01/28,04:29:36,19,09,1, 11.9,1,1, 2.439, 10515.216, 370.184, 52799.889 24/01/28,04:29:37,00,09,1, 11.8,1,1, 2.439, 10515.211, 370.184, 52799.889 24/01/28,04:29:37,01,09,1, 11.8,1,1, 2.439, 10515.218, 370.153, 52799.877 24/01/28,04:29:37,02,09,1, 11.8,1,1, 2.439, 10515.186, 370.185, 52799.856 24/01/28,04:29:37,03,09,1, 11.8,1,1, 2.439, 10515.184, 370.187, 52799.855 24/01/28,04:29:37,04,09,1, 11.8,1,1, 2.439, 10515.188, 370.180, 52799.880 24/01/28,04:29:37,05,09,1, 11.8,1,1, 2.439, 10515.168, 370.188, 52799.853 24/01/28,04:29:37,06,09,1, 11.8,1,1, 2.439, 10515.182, 370.147, 52799.862 24/01/28,04:29:37,07,09,1, 11.8,1,1, 2.439, 10515.187, 370.203, 52799.920 24/01/28,04:29:37,08,09,1, 11.8,1,1, 2.439, 10515.181, 370.182, 52799.884 24/01/28,04:29:37,09,09,1, 11.8,1,1, 2.439, 10515.176, 370.200, 52799.935 24/01/28,04:29:37,10,09,1, 11.8,1,1, 2.439, 10515.196, 370.197, 52799.893 24/01/28,04:29:37,11,09,1, 11.8,1,1, 2.439, 10515.157, 370.178, 52799.828 24/01/28,04:29:37,12,09,1, 11.8,1,1, 2.439, 10515.158, 370.211, 52799.879 24/01/28,04:29:37,13,09,1, 11.8,1,1, 2.439, 10515.168, 370.198, 52799.853 24/01/28,04:29:37,14,09,1, 11.8,1,1, 2.439, 10515.155, 370.174, 52799.858 24/01/28,04:29:37,15,09,1, 11.8,1,1, 2.439, 10515.161, 370.165, 52799.893 24/01/28,04:29:37,16,09,1, 11.8,1,1, 2.439, 10515.140, 370.183, 52799.850 24/01/28,04:29:37,17,09,1, 11.8,1,1, 2.439, 10515.160, 370.180, 52799.870 24/01/28,04:29:37,18,09,1, 11.8,1,1, 2.439, 10515.153, 370.191, 52799.857 24/01/28,04:29:37,19,09,1, 11.8,1,1, 2.439, 10515.148, 370.205, 52799.877 24/01/28,04:29:38,00,09,1, 11.9,1,1, 2.436, 10515.144, 370.205, 52799.877 24/01/28,04:29:38,01,09,1, 11.9,1,1, 2.436, 10515.138, 370.202, 52799.862 24/01/28,04:29:38,02,09,1, 11.9,1,1, 2.436, 10515.129, 370.195, 52799.887 24/01/28,04:29:38,03,09,1, 11.9,1,1, 2.436, 10515.157, 370.209, 52800.031 24/01/28,04:29:38,04,09,1, 11.9,1,1, 2.436, 10515.094, 370.194, 52799.813 24/01/28,04:29:38,05,09,1, 11.9,1,1, 2.436, 10515.086, 370.186, 52799.902 24/01/28,04:29:38,06,09,1, 11.9,1,1, 2.436, 10515.123, 370.201, 52799.857 24/01/28,04:29:38,07,09,1, 11.9,1,1, 2.436, 10515.098, 370.199, 52799.847 24/01/28,04:29:38,08,09,1, 11.9,1,1, 2.436, 10515.115, 370.202, 52799.831 24/01/28,04:29:38,09,09,1, 11.9,1,1, 2.436, 10515.119, 370.196, 52799.854 24/01/28,04:29:38,10,09,1, 11.9,1,1, 2.436, 10515.104, 370.188, 52799.848 24/01/28,04:29:38,11,09,1, 11.9,1,1, 2.436, 10515.108, 370.187, 52799.834 24/01/28,04:29:38,12,09,1, 11.9,1,1, 2.436, 10515.139, 370.187, 52799.490 24/01/28,04:29:38,13,09,1, 11.9,1,1, 2.436, 10515.067, 370.214, 52799.818 24/01/28,04:29:38,14,09,1, 11.9,1,1, 2.436, 10515.088, 370.208, 52799.903 24/01/28,04:29:38,15,09,1, 11.9,1,1, 2.436, 10515.073, 370.230, 52799.869 24/01/28,04:29:38,16,09,1, 11.9,1,1, 2.436, 10515.089, 370.228, 52799.897 24/01/28,04:29:38,17,09,1, 11.9,1,1, 2.436, 10515.067, 370.204, 52799.861 24/01/28,04:29:38,18,09,1, 11.9,1,1, 2.436, 10515.115, 370.214, 52799.874 24/01/28,04:29:38,19,09,1, 11.9,1,1, 2.436, 10515.092, 370.216, 52799.846 24/01/28,04:29:39,00,09,1, 11.9,1,1, 2.438, 10515.085, 370.216, 52799.846 24/01/28,04:29:39,01,09,1, 11.9,1,1, 2.438, 10515.100, 370.188, 52799.847 24/01/28,04:29:39,02,09,1, 11.9,1,1, 2.438, 10515.075, 370.215, 52799.860 24/01/28,04:29:39,03,09,1, 11.9,1,1, 2.438, 10515.095, 370.202, 52799.878 24/01/28,04:29:39,04,09,1, 11.9,1,1, 2.438, 10515.089, 370.205, 52799.873 24/01/28,04:29:39,05,09,1, 11.9,1,1, 2.438, 10515.068, 370.220, 52799.862 24/01/28,04:29:39,06,09,1, 11.9,1,1, 2.438, 10515.074, 370.212, 52799.882 24/01/28,04:29:39,07,09,1, 11.9,1,1, 2.438, 10515.097, 370.217, 52799.882 24/01/28,04:29:39,08,09,1, 11.9,1,1, 2.438, 10515.079, 370.194, 52799.897 24/01/28,04:29:39,09,09,1, 11.9,1,1, 2.438, 10515.066, 370.227, 52799.854 24/01/28,04:29:39,10,09,1, 11.9,1,1, 2.438, 10515.055, 370.217, 52799.849 24/01/28,04:29:39,11,09,1, 11.9,1,1, 2.438, 10515.070, 370.185, 52799.873 24/01/28,04:29:39,12,09,1, 11.9,1,1, 2.438, 10515.048, 370.215, 52799.670 24/01/28,04:29:39,13,09,1, 11.9,1,1, 2.438, 10515.041, 370.217, 52799.899 24/01/28,04:29:39,14,09,1, 11.9,1,1, 2.438, 10515.057, 370.208, 52799.890 24/01/28,04:29:39,15,09,1, 11.9,1,1, 2.438, 10515.061, 370.221, 52799.856 24/01/28,04:29:39,16,09,1, 11.9,1,1, 2.438, 10515.031, 370.229, 52799.892 24/01/28,04:29:39,17,09,1, 11.9,1,1, 2.438, 10515.047, 370.198, 52799.851 24/01/28,04:29:39,18,09,1, 11.9,1,1, 2.438, 10515.036, 370.202, 52799.856 24/01/28,04:29:39,19,09,1, 11.9,1,1, 2.438, 10515.030, 370.185, 52799.857 24/01/28,04:29:40,00,10,1, 11.9,1,1, 2.439, 10515.027, 370.185, 52799.857 24/01/28,04:29:40,01,10,1, 11.9,1,1, 2.439, 10515.037, 370.188, 52799.877 24/01/28,04:29:40,02,10,1, 11.9,1,1, 2.439, 10515.044, 370.183, 52799.865 24/01/28,04:29:40,03,10,1, 11.9,1,1, 2.439, 10515.042, 370.201, 52799.851 24/01/28,04:29:40,04,10,1, 11.9,1,1, 2.439, 10515.055, 370.215, 52799.895 24/01/28,04:29:40,05,10,1, 11.9,1,1, 2.439, 10515.036, 370.231, 52799.850 24/01/28,04:29:40,06,10,1, 11.9,1,1, 2.439, 10515.031, 370.215, 52799.839 24/01/28,04:29:40,07,10,1, 11.9,1,1, 2.439, 10515.042, 370.205, 52799.875 24/01/28,04:29:40,08,10,1, 11.9,1,1, 2.439, 10515.059, 370.215, 52799.875 24/01/28,04:29:40,09,10,1, 11.9,1,1, 2.439, 10515.036, 370.220, 52799.848 24/01/28,04:29:40,10,10,1, 11.9,1,1, 2.439, 10515.047, 370.232, 52799.853 24/01/28,04:29:40,11,10,1, 11.9,1,1, 2.439, 10515.021, 370.215, 52799.875 24/01/28,04:29:40,12,10,1, 11.9,1,1, 2.439, 10515.053, 370.223, 52799.871 24/01/28,04:29:40,13,10,1, 11.9,1,1, 2.439, 10515.025, 370.213, 52799.852 24/01/28,04:29:40,14,10,1, 11.9,1,1, 2.439, 10515.017, 370.224, 52799.819 24/01/28,04:29:40,15,10,1, 11.9,1,1, 2.439, 10515.025, 370.223, 52799.837 24/01/28,04:29:40,16,10,1, 11.9,1,1, 2.439, 10515.008, 370.211, 52799.865 24/01/28,04:29:40,17,10,1, 11.9,1,1, 2.439, 10515.045, 370.219, 52799.900 24/01/28,04:29:40,18,10,1, 11.9,1,1, 2.439, 10515.021, 370.236, 52799.864 24/01/28,04:29:40,19,10,1, 11.9,1,1, 2.439, 10515.039, 370.238, 52799.884 24/01/28,04:29:41,00,11,1, 11.9,1,1, 2.439, 10515.035, 370.238, 52799.884 24/01/28,04:29:41,01,11,1, 11.9,1,1, 2.439, 10515.014, 370.231, 52799.881 24/01/28,04:29:41,02,11,1, 11.9,1,1, 2.439, 10515.001, 370.228, 52799.872 24/01/28,04:29:41,03,11,1, 11.9,1,1, 2.439, 10515.007, 370.220, 52799.891 24/01/28,04:29:41,04,11,1, 11.9,1,1, 2.439, 10515.003, 370.228, 52799.891 24/01/28,04:29:41,05,11,1, 11.9,1,1, 2.439, 10515.010, 370.234, 52799.813 24/01/28,04:29:41,06,11,1, 11.9,1,1, 2.439, 10515.030, 370.245, 52799.851 24/01/28,04:29:41,07,11,1, 11.9,1,1, 2.439, 10515.034, 370.252, 52799.850 24/01/28,04:29:41,08,11,1, 11.9,1,1, 2.439, 10515.015, 370.245, 52799.837 24/01/28,04:29:41,09,11,1, 11.9,1,1, 2.439, 10515.003, 370.239, 52799.855 24/01/28,04:29:41,10,11,1, 11.9,1,1, 2.439, 10515.025, 370.235, 52799.873 24/01/28,04:29:41,11,11,1, 11.9,1,1, 2.439, 10514.999, 370.221, 52799.821 24/01/28,04:29:41,12,11,1, 11.9,1,1, 2.439, 10515.021, 370.241, 52799.799 24/01/28,04:29:41,13,11,1, 11.9,1,1, 2.439, 10514.990, 370.240, 52799.830 24/01/28,04:29:41,14,11,1, 11.9,1,1, 2.439, 10514.987, 370.264, 52799.824 24/01/28,04:29:41,15,11,1, 11.9,1,1, 2.439, 10514.994, 370.241, 52799.871 24/01/28,04:29:41,16,11,1, 11.9,1,1, 2.439, 10514.988, 370.246, 52799.856 24/01/28,04:29:41,17,11,1, 11.9,1,1, 2.439, 10515.010, 370.214, 52799.846 24/01/28,04:29:41,18,11,1, 11.9,1,1, 2.439, 10514.982, 370.231, 52799.820 24/01/28,04:29:41,19,11,1, 11.9,1,1, 2.439, 10514.996, 370.250, 52799.853 24/01/28,04:29:42,00,09,1, 11.9,1,1, 2.434, 10514.994, 370.250, 52799.853 24/01/28,04:29:42,01,09,1, 11.9,1,1, 2.434, 10514.985, 370.224, 52799.830 24/01/28,04:29:42,02,09,1, 11.9,1,1, 2.434, 10514.979, 370.261, 52799.827 24/01/28,04:29:42,03,09,1, 11.9,1,1, 2.434, 10514.964, 370.254, 52799.878 24/01/28,04:29:42,04,09,1, 11.9,1,1, 2.434, 10514.991, 370.270, 52799.834 24/01/28,04:29:42,05,09,1, 11.9,1,1, 2.434, 10514.964, 370.243, 52799.855 24/01/28,04:29:42,06,09,1, 11.9,1,1, 2.434, 10514.970, 370.243, 52799.834 24/01/28,04:29:42,07,09,1, 11.9,1,1, 2.434, 10514.979, 370.262, 52799.829 24/01/28,04:29:42,08,09,1, 11.9,1,1, 2.434, 10514.963, 370.267, 52799.803 24/01/28,04:29:42,09,09,1, 11.9,1,1, 2.434, 10514.979, 370.225, 52799.850 24/01/28,04:29:42,10,09,1, 11.9,1,1, 2.434, 10514.969, 370.235, 52799.802 24/01/28,04:29:42,11,09,1, 11.9,1,1, 2.434, 10514.976, 370.227, 52799.839 24/01/28,04:29:42,12,09,1, 11.9,1,1, 2.434, 10514.962, 370.225, 52799.808 24/01/28,04:29:42,13,09,1, 11.9,1,1, 2.434, 10514.996, 370.246, 52799.856 24/01/28,04:29:42,14,09,1, 11.9,1,1, 2.434, 10514.960, 370.249, 52799.880 24/01/28,04:29:42,15,09,1, 11.9,1,1, 2.434, 10514.963, 370.238, 52799.867 24/01/28,04:29:42,16,09,1, 11.9,1,1, 2.434, 10514.994, 370.248, 52799.851 24/01/28,04:29:42,17,09,1, 11.9,1,1, 2.434, 10514.943, 370.243, 52799.848 24/01/28,04:29:42,18,09,1, 11.9,1,1, 2.434, 10514.962, 370.237, 52799.836 24/01/28,04:29:42,19,09,1, 11.9,1,1, 2.434, 10514.965, 370.250, 52799.841 24/01/28,04:29:43,00,09,1, 12.0,1,1, 2.439, 10514.960, 370.250, 52799.841 24/01/28,04:29:43,01,09,1, 12.0,1,1, 2.439, 10514.956, 370.252, 52799.840 24/01/28,04:29:43,02,09,1, 12.0,1,1, 2.439, 10514.959, 370.258, 52799.814 24/01/28,04:29:43,03,09,1, 12.0,1,1, 2.439, 10514.959, 370.232, 52799.832 24/01/28,04:29:43,04,09,1, 12.0,1,1, 2.439, 10514.936, 370.252, 52799.842 24/01/28,04:29:43,05,09,1, 12.0,1,1, 2.439, 10514.944, 370.264, 52799.851 24/01/28,04:29:43,06,09,1, 12.0,1,1, 2.439, 10514.950, 370.234, 52799.804 24/01/28,04:29:43,07,09,1, 12.0,1,1, 2.439, 10514.953, 370.254, 52799.828 24/01/28,04:29:43,08,09,1, 12.0,1,1, 2.439, 10514.956, 370.224, 52799.839 24/01/28,04:29:43,09,09,1, 12.0,1,1, 2.439, 10514.944, 370.242, 52799.843 24/01/28,04:29:43,10,09,1, 12.0,1,1, 2.439, 10514.917, 370.243, 52799.838 24/01/28,04:29:43,11,09,1, 12.0,1,1, 2.439, 10514.953, 370.229, 52799.845 24/01/28,04:29:43,12,09,1, 12.0,1,1, 2.439, 10514.938, 370.235, 52799.826 24/01/28,04:29:43,13,09,1, 12.0,1,1, 2.439, 10514.957, 370.235, 52799.849 24/01/28,04:29:43,14,09,1, 12.0,1,1, 2.439, 10514.943, 370.232, 52799.849 24/01/28,04:29:43,15,09,1, 12.0,1,1, 2.439, 10514.932, 370.262, 52800.131 24/01/28,04:29:43,16,09,1, 12.0,1,1, 2.439, 10514.963, 370.219, 52799.844 24/01/28,04:29:43,17,09,1, 12.0,1,1, 2.439, 10514.947, 370.234, 52799.787 24/01/28,04:29:43,18,09,1, 12.0,1,1, 2.439, 10514.948, 370.244, 52799.789 24/01/28,04:29:43,19,09,1, 12.0,1,1, 2.439, 10514.944, 370.248, 52799.852 24/01/28,04:29:44,00,10,1, 12.0,1,1, 2.438, 10514.935, 370.248, 52799.852 24/01/28,04:29:44,01,10,1, 12.0,1,1, 2.438, 10514.912, 370.232, 52799.847 24/01/28,04:29:44,02,10,1, 12.0,1,1, 2.438, 10514.907, 370.236, 52799.869 24/01/28,04:29:44,03,10,1, 12.0,1,1, 2.438, 10514.924, 370.228, 52799.837 24/01/28,04:29:44,04,10,1, 12.0,1,1, 2.438, 10514.919, 370.253, 52799.882 24/01/28,04:29:44,05,10,1, 12.0,1,1, 2.438, 10514.914, 370.261, 52799.847 24/01/28,04:29:44,06,10,1, 12.0,1,1, 2.438, 10514.926, 370.249, 52799.856 24/01/28,04:29:44,07,10,1, 12.0,1,1, 2.438, 10514.908, 370.244, 52799.815 24/01/28,04:29:44,08,10,1, 12.0,1,1, 2.438, 10514.914, 370.249, 52799.817 24/01/28,04:29:44,09,10,1, 12.0,1,1, 2.438, 10514.913, 370.237, 52799.848 24/01/28,04:29:44,10,10,1, 12.0,1,1, 2.438, 10514.919, 370.245, 52799.830 24/01/28,04:29:44,11,10,1, 12.0,1,1, 2.438, 10514.919, 370.225, 52799.815 24/01/28,04:29:44,12,10,1, 12.0,1,1, 2.438, 10514.913, 370.257, 52799.837 24/01/28,04:29:44,13,10,1, 12.0,1,1, 2.438, 10514.921, 370.238, 52799.826 24/01/28,04:29:44,14,10,1, 12.0,1,1, 2.438, 10514.897, 370.221, 52799.809 24/01/28,04:29:44,15,10,1, 12.0,1,1, 2.438, 10514.887, 370.248, 52799.858 24/01/28,04:29:44,16,10,1, 12.0,1,1, 2.438, 10514.888, 370.221, 52799.830 24/01/28,04:29:44,17,10,1, 12.0,1,1, 2.438, 10514.888, 370.240, 52799.835 24/01/28,04:29:44,18,10,1, 12.0,1,1, 2.438, 10514.903, 370.224, 52799.797 24/01/28,04:29:44,19,10,1, 12.0,1,1, 2.438, 10514.884, 370.248, 52799.810 24/01/28,04:29:45,00,10,1, 11.9,1,1, 2.439, 10514.877, 370.248, 52799.810 24/01/28,04:29:45,01,10,1, 11.9,1,1, 2.439, 10514.894, 370.249, 52799.794 24/01/28,04:29:45,02,10,1, 11.9,1,1, 2.439, 10514.880, 370.249, 52799.820 24/01/28,04:29:45,03,10,1, 11.9,1,1, 2.439, 10514.884, 370.242, 52799.809 24/01/28,04:29:45,04,10,1, 11.9,1,1, 2.439, 10514.886, 370.260, 52799.815 24/01/28,04:29:45,05,10,1, 11.9,1,1, 2.439, 10514.880, 370.254, 52799.791 24/01/28,04:29:45,06,10,1, 11.9,1,1, 2.439, 10514.865, 370.240, 52799.792 24/01/28,04:29:45,07,10,1, 11.9,1,1, 2.439, 10514.874, 370.237, 52799.643 24/01/28,04:29:45,08,10,1, 11.9,1,1, 2.439, 10514.849, 370.248, 52799.891 24/01/28,04:29:45,09,10,1, 11.9,1,1, 2.439, 10514.884, 370.229, 52799.853 24/01/28,04:29:45,10,10,1, 11.9,1,1, 2.439, 10514.869, 370.238, 52799.832 24/01/28,04:29:45,11,10,1, 11.9,1,1, 2.439, 10514.886, 370.253, 52799.811 24/01/28,04:29:45,12,10,1, 11.9,1,1, 2.439, 10514.888, 370.255, 52799.853 24/01/28,04:29:45,13,10,1, 11.9,1,1, 2.439, 10514.882, 370.234, 52799.819 24/01/28,04:29:45,14,10,1, 11.9,1,1, 2.439, 10514.892, 370.212, 52799.780 24/01/28,04:29:45,15,10,1, 11.9,1,1, 2.439, 10514.895, 370.236, 52799.780 24/01/28,04:29:45,16,10,1, 11.9,1,1, 2.439, 10514.878, 370.229, 52799.805 24/01/28,04:29:45,17,10,1, 11.9,1,1, 2.439, 10514.888, 370.227, 52799.793 24/01/28,04:29:45,18,10,1, 11.9,1,1, 2.439, 10514.877, 370.235, 52799.797 24/01/28,04:29:45,19,10,1, 11.9,1,1, 2.439, 10514.894, 370.208, 52799.786 24/01/28,04:29:46,00,10,1, 11.8,1,1, 2.437, 10514.894, 370.208, 52799.786 24/01/28,04:29:46,01,10,1, 11.8,1,1, 2.437, 10514.882, 370.230, 52799.818 24/01/28,04:29:46,02,10,1, 11.8,1,1, 2.437, 10514.871, 370.222, 52799.804 24/01/28,04:29:46,03,10,1, 11.8,1,1, 2.437, 10514.875, 370.225, 52799.817 24/01/28,04:29:46,04,10,1, 11.8,1,1, 2.437, 10514.852, 370.212, 52799.821 24/01/28,04:29:46,05,10,1, 11.8,1,1, 2.437, 10514.873, 370.226, 52799.833 24/01/28,04:29:46,06,10,1, 11.8,1,1, 2.437, 10514.864, 370.220, 52799.826 24/01/28,04:29:46,07,10,1, 11.8,1,1, 2.437, 10514.880, 370.221, 52799.791 24/01/28,04:29:46,08,10,1, 11.8,1,1, 2.437, 10514.869, 370.206, 52799.796 24/01/28,04:29:46,09,10,1, 11.8,1,1, 2.437, 10514.853, 370.219, 52799.815 24/01/28,04:29:46,10,10,1, 11.8,1,1, 2.437, 10514.877, 370.204, 52799.816 24/01/28,04:29:46,11,10,1, 11.8,1,1, 2.437, 10514.880, 370.213, 52799.796 24/01/28,04:29:46,12,10,1, 11.8,1,1, 2.437, 10514.877, 370.226, 52799.847 24/01/28,04:29:46,13,10,1, 11.8,1,1, 2.437, 10514.870, 370.225, 52799.808 24/01/28,04:29:46,14,10,1, 11.8,1,1, 2.437, 10514.857, 370.209, 52799.808 24/01/28,04:29:46,15,10,1, 11.8,1,1, 2.437, 10514.888, 370.231, 52799.817 24/01/28,04:29:46,16,10,1, 11.8,1,1, 2.437, 10514.862, 370.216, 52799.819 24/01/28,04:29:46,17,10,1, 11.8,1,1, 2.437, 10514.856, 370.217, 52799.806 24/01/28,04:29:46,18,10,1, 11.8,1,1, 2.437, 10514.859, 370.236, 52799.818 24/01/28,04:29:46,19,10,1, 11.8,1,1, 2.437, 10514.858, 370.197, 52799.802 24/01/28,04:29:47,00,10,1, 11.9,1,1, 2.437, 10514.852, 370.197, 52799.802 24/01/28,04:29:47,01,10,1, 11.9,1,1, 2.437, 10514.876, 370.238, 52799.816 24/01/28,04:29:47,02,10,1, 11.9,1,1, 2.437, 10514.858, 370.240, 52799.834 24/01/28,04:29:47,03,10,1, 11.9,1,1, 2.437, 10514.850, 370.216, 52799.814 24/01/28,04:29:47,04,10,1, 11.9,1,1, 2.437, 10514.843, 370.231, 52799.828 24/01/28,04:29:47,05,10,1, 11.9,1,1, 2.437, 10514.860, 370.214, 52799.844 24/01/28,04:29:47,06,10,1, 11.9,1,1, 2.437, 10514.846, 370.197, 52799.810 24/01/28,04:29:47,07,10,1, 11.9,1,1, 2.437, 10514.856, 370.236, 52799.868 24/01/28,04:29:47,08,10,1, 11.9,1,1, 2.437, 10514.865, 370.188, 52799.803 24/01/28,04:29:47,09,10,1, 11.9,1,1, 2.437, 10514.855, 370.213, 52799.836 24/01/28,04:29:47,10,10,1, 11.9,1,1, 2.437, 10514.835, 370.205, 52799.819 24/01/28,04:29:47,11,10,1, 11.9,1,1, 2.437, 10514.821, 370.219, 52799.818 24/01/28,04:29:47,12,10,1, 11.9,1,1, 2.437, 10514.845, 370.215, 52799.835 24/01/28,04:29:47,13,10,1, 11.9,1,1, 2.437, 10514.836, 370.239, 52799.838 24/01/28,04:29:47,14,10,1, 11.9,1,1, 2.437, 10514.837, 370.222, 52799.781 24/01/28,04:29:47,15,10,1, 11.9,1,1, 2.437, 10514.825, 370.188, 52799.818 24/01/28,04:29:47,16,10,1, 11.9,1,1, 2.437, 10514.816, 370.205, 52799.781 24/01/28,04:29:47,17,10,1, 11.9,1,1, 2.437, 10514.836, 370.222, 52799.840 24/01/28,04:29:47,18,10,1, 11.9,1,1, 2.437, 10514.823, 370.209, 52799.803 24/01/28,04:29:47,19,10,1, 11.9,1,1, 2.437, 10514.836, 370.243, 52799.823 24/01/28,04:29:48,00,10,1, 11.9,1,1, 2.439, 10514.835, 370.243, 52799.823 24/01/28,04:29:48,01,10,1, 11.9,1,1, 2.439, 10514.833, 370.218, 52799.781 24/01/28,04:29:48,02,10,1, 11.9,1,1, 2.439, 10514.815, 370.237, 52799.813 24/01/28,04:29:48,03,10,1, 11.9,1,1, 2.439, 10514.842, 370.197, 52799.798 24/01/28,04:29:48,04,10,1, 11.9,1,1, 2.439, 10514.801, 370.211, 52799.754 24/01/28,04:29:48,05,10,1, 11.9,1,1, 2.439, 10514.830, 370.211, 52799.799 24/01/28,04:29:48,06,10,1, 11.9,1,1, 2.439, 10514.818, 370.179, 52799.772 24/01/28,04:29:48,07,10,1, 11.9,1,1, 2.439, 10514.820, 370.216, 52799.783 24/01/28,04:29:48,08,10,1, 11.9,1,1, 2.439, 10514.808, 370.229, 52799.792 24/01/28,04:29:48,09,10,1, 11.9,1,1, 2.439, 10514.824, 370.232, 52799.795 24/01/28,04:29:48,10,10,1, 11.9,1,1, 2.439, 10514.810, 370.217, 52799.806 24/01/28,04:29:48,11,10,1, 11.9,1,1, 2.439, 10514.783, 370.206, 52799.768 24/01/28,04:29:48,12,10,1, 11.9,1,1, 2.439, 10514.820, 370.212, 52799.821 24/01/28,04:29:48,13,10,1, 11.9,1,1, 2.439, 10514.818, 370.207, 52799.831 24/01/28,04:29:48,14,10,1, 11.9,1,1, 2.439, 10514.810, 370.229, 52799.826 24/01/28,04:29:48,15,10,1, 11.9,1,1, 2.439, 10514.816, 370.191, 52799.811 24/01/28,04:29:48,16,10,1, 11.9,1,1, 2.439, 10514.809, 370.193, 52799.785 24/01/28,04:29:48,17,10,1, 11.9,1,1, 2.439, 10514.802, 370.223, 52799.806 24/01/28,04:29:48,18,10,1, 11.9,1,1, 2.439, 10514.823, 370.215, 52799.777 24/01/28,04:29:48,19,10,1, 11.9,1,1, 2.439, 10514.818, 370.206, 52799.785 24/01/28,04:29:49,00,10,1, 11.9,1,1, 2.440, 10514.810, 370.206, 52799.785 24/01/28,04:29:49,01,10,1, 11.9,1,1, 2.440, 10514.804, 370.225, 52799.802 24/01/28,04:29:49,02,10,1, 11.9,1,1, 2.440, 10514.802, 370.227, 52799.820 24/01/28,04:29:49,03,10,1, 11.9,1,1, 2.440, 10514.803, 370.222, 52799.822 24/01/28,04:29:49,04,10,1, 11.9,1,1, 2.440, 10514.808, 370.195, 52799.841 24/01/28,04:29:49,05,10,1, 11.9,1,1, 2.440, 10514.814, 370.225, 52799.800 24/01/28,04:29:49,06,10,1, 11.9,1,1, 2.440, 10514.840, 370.197, 52799.659 24/01/28,04:29:49,07,10,1, 11.9,1,1, 2.440, 10514.814, 370.220, 52799.797 24/01/28,04:29:49,08,10,1, 11.9,1,1, 2.440, 10514.799, 370.199, 52799.799 24/01/28,04:29:49,09,10,1, 11.9,1,1, 2.440, 10514.800, 370.191, 52799.815 24/01/28,04:29:49,10,10,1, 11.9,1,1, 2.440, 10514.793, 370.187, 52799.826 24/01/28,04:29:49,11,10,1, 11.9,1,1, 2.440, 10514.792, 370.201, 52799.815 24/01/28,04:29:49,12,10,1, 11.9,1,1, 2.440, 10514.791, 370.199, 52799.773 24/01/28,04:29:49,13,10,1, 11.9,1,1, 2.440, 10514.789, 370.193, 52799.815 24/01/28,04:29:49,14,10,1, 11.9,1,1, 2.440, 10514.786, 370.205, 52799.837 24/01/28,04:29:49,15,10,1, 11.9,1,1, 2.440, 10514.777, 370.202, 52799.787 24/01/28,04:29:49,16,10,1, 11.9,1,1, 2.440, 10514.774, 370.211, 52799.782 24/01/28,04:29:49,17,10,1, 11.9,1,1, 2.440, 10514.806, 370.196, 52799.811 24/01/28,04:29:49,18,10,1, 11.9,1,1, 2.440, 10514.797, 370.214, 52799.814 24/01/28,04:29:49,19,10,1, 11.9,1,1, 2.440, 10514.794, 370.235, 52799.811 24/01/28,04:29:50,00,10,1, 11.8,1,1, 2.438, 10514.793, 370.235, 52799.811 24/01/28,04:29:50,01,10,1, 11.8,1,1, 2.438, 10514.767, 370.212, 52799.802 24/01/28,04:29:50,02,10,1, 11.8,1,1, 2.438, 10514.780, 370.194, 52799.803 24/01/28,04:29:50,03,10,1, 11.8,1,1, 2.438, 10514.774, 370.227, 52799.794 24/01/28,04:29:50,04,10,1, 11.8,1,1, 2.438, 10514.767, 370.205, 52799.804 24/01/28,04:29:50,05,10,1, 11.8,1,1, 2.438, 10514.770, 370.185, 52799.788 24/01/28,04:29:50,06,10,1, 11.8,1,1, 2.438, 10514.757, 370.202, 52799.821 24/01/28,04:29:50,07,10,1, 11.8,1,1, 2.438, 10514.759, 370.197, 52799.807 24/01/28,04:29:50,08,10,1, 11.8,1,1, 2.438, 10514.751, 370.180, 52799.785 24/01/28,04:29:50,09,10,1, 11.8,1,1, 2.438, 10514.750, 370.180, 52799.795 24/01/28,04:29:50,10,10,1, 11.8,1,1, 2.438, 10514.755, 370.202, 52799.775 24/01/28,04:29:50,11,10,1, 11.8,1,1, 2.438, 10514.744, 370.182, 52799.772 24/01/28,04:29:50,12,10,1, 11.8,1,1, 2.438, 10514.753, 370.205, 52799.870 24/01/28,04:29:50,13,10,1, 11.8,1,1, 2.438, 10514.762, 370.183, 52799.751 24/01/28,04:29:50,14,10,1, 11.8,1,1, 2.438, 10514.742, 370.192, 52799.797 24/01/28,04:29:50,15,10,1, 11.8,1,1, 2.438, 10514.742, 370.201, 52799.753 24/01/28,04:29:50,16,10,1, 11.8,1,1, 2.438, 10514.737, 370.198, 52799.782 24/01/28,04:29:50,17,10,1, 11.8,1,1, 2.438, 10514.779, 370.194, 52799.786 24/01/28,04:29:50,18,10,1, 11.8,1,1, 2.438, 10514.765, 370.223, 52799.823 24/01/28,04:29:50,19,10,1, 11.8,1,1, 2.438, 10514.758, 370.191, 52799.790 24/01/28,04:29:51,00,09,1, 11.9,1,1, 2.438, 10514.752, 370.191, 52799.790 24/01/28,04:29:51,01,09,1, 11.9,1,1, 2.438, 10514.755, 370.201, 52799.765 24/01/28,04:29:51,02,09,1, 11.9,1,1, 2.438, 10514.739, 370.221, 52799.785 24/01/28,04:29:51,03,09,1, 11.9,1,1, 2.438, 10514.738, 370.207, 52799.788 24/01/28,04:29:51,04,09,1, 11.9,1,1, 2.438, 10514.760, 370.215, 52799.768 24/01/28,04:29:51,05,09,1, 11.9,1,1, 2.438, 10514.745, 370.201, 52799.752 24/01/28,04:29:51,06,09,1, 11.9,1,1, 2.438, 10514.753, 370.218, 52799.781 24/01/28,04:29:51,07,09,1, 11.9,1,1, 2.438, 10514.752, 370.188, 52799.772 24/01/28,04:29:51,08,09,1, 11.9,1,1, 2.438, 10514.717, 370.180, 52799.746 24/01/28,04:29:51,09,09,1, 11.9,1,1, 2.438, 10514.751, 370.197, 52799.774 24/01/28,04:29:51,10,09,1, 11.9,1,1, 2.438, 10514.752, 370.164, 52799.780 24/01/28,04:29:51,11,09,1, 11.9,1,1, 2.438, 10514.737, 370.170, 52799.775 24/01/28,04:29:51,12,09,1, 11.9,1,1, 2.438, 10514.723, 370.177, 52799.773 24/01/28,04:29:51,13,09,1, 11.9,1,1, 2.438, 10514.728, 370.162, 52799.761 24/01/28,04:29:51,14,09,1, 11.9,1,1, 2.438, 10514.743, 370.174, 52799.796 24/01/28,04:29:51,15,09,1, 11.9,1,1, 2.438, 10514.751, 370.160, 52799.777 24/01/28,04:29:51,16,09,1, 11.9,1,1, 2.438, 10514.725, 370.167, 52799.811 24/01/28,04:29:51,17,09,1, 11.9,1,1, 2.438, 10514.723, 370.215, 52799.774 24/01/28,04:29:51,18,09,1, 11.9,1,1, 2.438, 10514.723, 370.206, 52799.812 24/01/28,04:29:51,19,09,1, 11.9,1,1, 2.438, 10514.735, 370.187, 52799.785 24/01/28,04:29:52,00,10,1, 11.9,1,1, 2.438, 10514.735, 370.187, 52799.785 24/01/28,04:29:52,01,10,1, 11.9,1,1, 2.438, 10514.723, 370.188, 52799.802 24/01/28,04:29:52,02,10,1, 11.9,1,1, 2.438, 10514.723, 370.206, 52799.763 24/01/28,04:29:52,03,10,1, 11.9,1,1, 2.438, 10514.725, 370.185, 52799.784 24/01/28,04:29:52,04,10,1, 11.9,1,1, 2.438, 10514.701, 370.196, 52799.784 24/01/28,04:29:52,05,10,1, 11.9,1,1, 2.438, 10514.740, 370.212, 52799.774 24/01/28,04:29:52,06,10,1, 11.9,1,1, 2.438, 10514.704, 370.211, 52799.768 24/01/28,04:29:52,07,10,1, 11.9,1,1, 2.438, 10514.712, 370.197, 52799.744 24/01/28,04:29:52,08,10,1, 11.9,1,1, 2.438, 10514.701, 370.202, 52799.787 24/01/28,04:29:52,09,10,1, 11.9,1,1, 2.438, 10514.709, 370.193, 52799.829 24/01/28,04:29:52,10,10,1, 11.9,1,1, 2.438, 10514.706, 370.185, 52799.797 24/01/28,04:29:52,11,10,1, 11.9,1,1, 2.438, 10514.725, 370.188, 52799.788 24/01/28,04:29:52,12,10,1, 11.9,1,1, 2.438, 10514.688, 370.183, 52799.770 24/01/28,04:29:52,13,10,1, 11.9,1,1, 2.438, 10514.707, 370.192, 52799.827 24/01/28,04:29:52,14,10,1, 11.9,1,1, 2.438, 10514.681, 370.191, 52799.779 24/01/28,04:29:52,15,10,1, 11.9,1,1, 2.438, 10514.693, 370.214, 52799.746 24/01/28,04:29:52,16,10,1, 11.9,1,1, 2.438, 10514.699, 370.192, 52799.794 24/01/28,04:29:52,17,10,1, 11.9,1,1, 2.438, 10514.680, 370.208, 52799.769 24/01/28,04:29:52,18,10,1, 11.9,1,1, 2.438, 10514.689, 370.211, 52799.806 24/01/28,04:29:52,19,10,1, 11.9,1,1, 2.438, 10514.693, 370.191, 52799.760 24/01/28,04:29:53,00,11,1, 11.9,1,1, 2.437, 10514.693, 370.191, 52799.760 24/01/28,04:29:53,01,11,1, 11.9,1,1, 2.437, 10514.684, 370.174, 52799.776 24/01/28,04:29:53,02,11,1, 11.9,1,1, 2.437, 10514.699, 370.197, 52799.795 24/01/28,04:29:53,03,11,1, 11.9,1,1, 2.437, 10514.676, 370.198, 52799.772 24/01/28,04:29:53,04,11,1, 11.9,1,1, 2.437, 10514.665, 370.180, 52799.770 24/01/28,04:29:53,05,11,1, 11.9,1,1, 2.437, 10514.659, 370.194, 52799.816 24/01/28,04:29:53,06,11,1, 11.9,1,1, 2.437, 10514.638, 370.165, 52799.779 24/01/28,04:29:53,07,11,1, 11.9,1,1, 2.437, 10514.722, 370.183, 52799.870 24/01/28,04:29:53,08,11,1, 11.9,1,1, 2.437, 10514.662, 370.191, 52799.793 24/01/28,04:29:53,09,11,1, 11.9,1,1, 2.437, 10514.646, 370.195, 52799.845 24/01/28,04:29:53,10,11,1, 11.9,1,1, 2.437, 10514.650, 370.183, 52799.795 24/01/28,04:29:53,11,11,1, 11.9,1,1, 2.437, 10514.658, 370.180, 52799.787 24/01/28,04:29:53,12,11,1, 11.9,1,1, 2.437, 10514.646, 370.207, 52799.767 24/01/28,04:29:53,13,11,1, 11.9,1,1, 2.437, 10514.666, 370.181, 52799.809 24/01/28,04:29:53,14,11,1, 11.9,1,1, 2.437, 10514.655, 370.208, 52799.796 24/01/28,04:29:53,15,11,1, 11.9,1,1, 2.437, 10514.649, 370.198, 52799.817 24/01/28,04:29:53,16,11,1, 11.9,1,1, 2.437, 10514.651, 370.174, 52799.803 24/01/28,04:29:53,17,11,1, 11.9,1,1, 2.437, 10514.662, 370.169, 52799.797 24/01/28,04:29:53,18,11,1, 11.9,1,1, 2.437, 10514.628, 370.184, 52799.844 24/01/28,04:29:53,19,11,1, 11.9,1,1, 2.437, 10514.657, 370.177, 52799.753 24/01/28,04:29:54,00,11,1, 11.9,1,1, 2.440, 10514.652, 370.177, 52799.753 24/01/28,04:29:54,01,11,1, 11.9,1,1, 2.440, 10514.628, 370.186, 52799.810 24/01/28,04:29:54,02,11,1, 11.9,1,1, 2.440, 10514.645, 370.183, 52799.787 24/01/28,04:29:54,03,11,1, 11.9,1,1, 2.440, 10514.641, 370.147, 52799.764 24/01/28,04:29:54,04,11,1, 11.9,1,1, 2.440, 10514.640, 370.168, 52799.786 24/01/28,04:29:54,05,11,1, 11.9,1,1, 2.440, 10514.644, 370.168, 52799.819 24/01/28,04:29:54,06,11,1, 11.9,1,1, 2.440, 10514.620, 370.172, 52799.777 24/01/28,04:29:54,07,11,1, 11.9,1,1, 2.440, 10514.620, 370.190, 52799.828 24/01/28,04:29:54,08,11,1, 11.9,1,1, 2.440, 10514.639, 370.181, 52799.799 24/01/28,04:29:54,09,11,1, 11.9,1,1, 2.440, 10514.645, 370.175, 52799.818 24/01/28,04:29:54,10,11,1, 11.9,1,1, 2.440, 10514.622, 370.169, 52799.832 24/01/28,04:29:54,11,11,1, 11.9,1,1, 2.440, 10514.630, 370.159, 52799.770 24/01/28,04:29:54,12,11,1, 11.9,1,1, 2.440, 10514.612, 370.183, 52799.875 24/01/28,04:29:54,13,11,1, 11.9,1,1, 2.440, 10514.685, 370.137, 52799.740 24/01/28,04:29:54,14,11,1, 11.9,1,1, 2.440, 10514.620, 370.197, 52799.778 24/01/28,04:29:54,15,11,1, 11.9,1,1, 2.440, 10514.606, 370.177, 52799.707 24/01/28,04:29:54,16,11,1, 11.9,1,1, 2.440, 10514.615, 370.182, 52799.749 24/01/28,04:29:54,17,11,1, 11.9,1,1, 2.440, 10514.599, 370.172, 52799.784 24/01/28,04:29:54,18,11,1, 11.9,1,1, 2.440, 10514.608, 370.181, 52799.792 24/01/28,04:29:54,19,11,1, 11.9,1,1, 2.440, 10514.618, 370.149, 52799.500 24/01/28,04:29:55,00,11,1, 11.9,1,1, 2.437, 10514.618, 370.149, 52799.500 24/01/28,04:29:55,01,11,1, 11.9,1,1, 2.437, 10514.601, 370.179, 52799.754 24/01/28,04:29:55,02,11,1, 11.9,1,1, 2.437, 10514.558, 370.193, 52799.773 24/01/28,04:29:55,03,11,1, 11.9,1,1, 2.437, 10514.605, 370.166, 52799.633 24/01/28,04:29:55,04,11,1, 11.9,1,1, 2.437, 10514.549, 370.181, 52799.846 24/01/28,04:29:55,05,11,1, 11.9,1,1, 2.437, 10514.566, 370.180, 52799.816 24/01/28,04:29:55,06,11,1, 11.9,1,1, 2.437, 10514.565, 370.195, 52799.766 24/01/28,04:29:55,07,11,1, 11.9,1,1, 2.437, 10514.609, 370.196, 52799.695 24/01/28,04:29:55,08,11,1, 11.9,1,1, 2.437, 10514.563, 370.177, 52799.762 24/01/28,04:29:55,09,11,1, 11.9,1,1, 2.437, 10514.548, 370.190, 52799.809 24/01/28,04:29:55,10,11,1, 11.9,1,1, 2.437, 10514.562, 370.175, 52799.802 24/01/28,04:29:55,11,11,1, 11.9,1,1, 2.437, 10514.556, 370.158, 52799.810 24/01/28,04:29:55,12,11,1, 11.9,1,1, 2.437, 10514.568, 370.164, 52799.799 24/01/28,04:29:55,13,11,1, 11.9,1,1, 2.437, 10514.563, 370.164, 52799.819 24/01/28,04:29:55,14,11,1, 11.9,1,1, 2.437, 10514.543, 370.177, 52799.808 24/01/28,04:29:55,15,11,1, 11.9,1,1, 2.437, 10514.552, 370.154, 52799.811 24/01/28,04:29:55,16,11,1, 11.9,1,1, 2.437, 10514.530, 370.173, 52799.784 24/01/28,04:29:55,17,11,1, 11.9,1,1, 2.437, 10514.541, 370.175, 52799.792 24/01/28,04:29:55,18,11,1, 11.9,1,1, 2.437, 10514.543, 370.175, 52799.823 24/01/28,04:29:55,19,11,1, 11.9,1,1, 2.437, 10514.542, 370.173, 52799.836 24/01/28,04:29:56,00,11,1, 11.9,1,1, 2.440, 10514.535, 370.173, 52799.836 24/01/28,04:29:56,01,11,1, 11.9,1,1, 2.440, 10514.504, 370.188, 52799.823 24/01/28,04:29:56,02,11,1, 11.9,1,1, 2.440, 10514.507, 370.172, 52799.960 24/01/28,04:29:56,03,11,1, 11.9,1,1, 2.440, 10514.519, 370.166, 52799.766 24/01/28,04:29:56,04,11,1, 11.9,1,1, 2.440, 10514.511, 370.209, 52800.015 24/01/28,04:29:56,05,11,1, 11.9,1,1, 2.440, 10514.543, 370.169, 52799.722 24/01/28,04:29:56,06,11,1, 11.9,1,1, 2.440, 10514.530, 370.150, 52799.768 24/01/28,04:29:56,07,11,1, 11.9,1,1, 2.440, 10514.546, 370.180, 52799.757 24/01/28,04:29:56,08,11,1, 11.9,1,1, 2.440, 10514.554, 370.160, 52799.806 24/01/28,04:29:56,09,11,1, 11.9,1,1, 2.440, 10514.531, 370.163, 52799.820 24/01/28,04:29:56,10,11,1, 11.9,1,1, 2.440, 10514.535, 370.159, 52799.807 24/01/28,04:29:56,11,11,1, 11.9,1,1, 2.440, 10514.484, 370.164, 52799.793 24/01/28,04:29:56,12,11,1, 11.9,1,1, 2.440, 10514.516, 370.171, 52799.782 24/01/28,04:29:56,13,11,1, 11.9,1,1, 2.440, 10514.524, 370.164, 52799.782 24/01/28,04:29:56,14,11,1, 11.9,1,1, 2.440, 10514.513, 370.172, 52799.809 24/01/28,04:29:56,15,11,1, 11.9,1,1, 2.440, 10514.528, 370.183, 52799.798 24/01/28,04:29:56,16,11,1, 11.9,1,1, 2.440, 10514.500, 370.196, 52799.795 24/01/28,04:29:56,17,11,1, 11.9,1,1, 2.440, 10514.515, 370.181, 52799.771 24/01/28,04:29:56,18,11,1, 11.9,1,1, 2.440, 10514.493, 370.161, 52799.676 24/01/28,04:29:56,19,11,1, 11.9,1,1, 2.440, 10514.525, 370.179, 52799.869 24/01/28,04:29:57,00,11,1, 11.8,1,1, 2.438, 10514.518, 370.179, 52799.869 24/01/28,04:29:57,01,11,1, 11.8,1,1, 2.438, 10514.529, 370.186, 52799.796 24/01/28,04:29:57,02,11,1, 11.8,1,1, 2.438, 10514.495, 370.165, 52799.789 24/01/28,04:29:57,03,11,1, 11.8,1,1, 2.438, 10514.484, 370.181, 52799.774 24/01/28,04:29:57,04,11,1, 11.8,1,1, 2.438, 10514.487, 370.176, 52799.775 24/01/28,04:29:57,05,11,1, 11.8,1,1, 2.438, 10514.474, 370.181, 52799.772 24/01/28,04:29:57,06,11,1, 11.8,1,1, 2.438, 10514.477, 370.143, 52799.519 24/01/28,04:29:57,07,11,1, 11.8,1,1, 2.438, 10514.432, 370.205, 52799.858 24/01/28,04:29:57,08,11,1, 11.8,1,1, 2.438, 10514.456, 370.165, 52799.854 24/01/28,04:29:57,09,11,1, 11.8,1,1, 2.438, 10514.430, 370.186, 52799.773 24/01/28,04:29:57,10,11,1, 11.8,1,1, 2.438, 10514.464, 370.181, 52799.827 24/01/28,04:29:57,11,11,1, 11.8,1,1, 2.438, 10514.471, 370.193, 52799.762 24/01/28,04:29:57,12,11,1, 11.8,1,1, 2.438, 10514.460, 370.166, 52799.785 24/01/28,04:29:57,13,11,1, 11.8,1,1, 2.438, 10514.455, 370.173, 52799.788 24/01/28,04:29:57,14,11,1, 11.8,1,1, 2.438, 10514.448, 370.169, 52799.770 24/01/28,04:29:57,15,11,1, 11.8,1,1, 2.438, 10514.438, 370.158, 52799.763 24/01/28,04:29:57,16,11,1, 11.8,1,1, 2.438, 10514.460, 370.150, 52799.788 24/01/28,04:29:57,17,11,1, 11.8,1,1, 2.438, 10514.463, 370.168, 52799.783 24/01/28,04:29:57,18,11,1, 11.8,1,1, 2.438, 10514.444, 370.164, 52799.769 24/01/28,04:29:57,19,11,1, 11.8,1,1, 2.438, 10514.453, 370.189, 52799.802 24/01/28,04:29:58,00,10,1, 11.9,1,1, 2.439, 10514.451, 370.189, 52799.802 24/01/28,04:29:58,01,10,1, 11.9,1,1, 2.439, 10514.445, 370.182, 52799.765 24/01/28,04:29:58,02,10,1, 11.9,1,1, 2.439, 10514.452, 370.178, 52799.773 24/01/28,04:29:58,03,10,1, 11.9,1,1, 2.439, 10514.428, 370.172, 52799.795 24/01/28,04:29:58,04,10,1, 11.9,1,1, 2.439, 10514.431, 370.188, 52799.808 24/01/28,04:29:58,05,10,1, 11.9,1,1, 2.439, 10514.423, 370.193, 52799.754 24/01/28,04:29:58,06,10,1, 11.9,1,1, 2.439, 10514.410, 370.184, 52799.775 24/01/28,04:29:58,07,10,1, 11.9,1,1, 2.439, 10514.425, 370.179, 52799.799 24/01/28,04:29:58,08,10,1, 11.9,1,1, 2.439, 10514.432, 370.189, 52799.812 24/01/28,04:29:58,09,10,1, 11.9,1,1, 2.439, 10514.437, 370.180, 52799.812 24/01/28,04:29:58,10,10,1, 11.9,1,1, 2.439, 10514.444, 370.168, 52799.776 24/01/28,04:29:58,11,10,1, 11.9,1,1, 2.439, 10514.435, 370.177, 52799.823 24/01/28,04:29:58,12,10,1, 11.9,1,1, 2.439, 10514.406, 370.175, 52799.790 24/01/28,04:29:58,13,10,1, 11.9,1,1, 2.439, 10514.413, 370.190, 52799.833 24/01/28,04:29:58,14,10,1, 11.9,1,1, 2.439, 10514.435, 370.203, 52799.803 24/01/28,04:29:58,15,10,1, 11.9,1,1, 2.439, 10514.427, 370.199, 52799.782 24/01/28,04:29:58,16,10,1, 11.9,1,1, 2.439, 10514.429, 370.192, 52799.817 24/01/28,04:29:58,17,10,1, 11.9,1,1, 2.439, 10514.396, 370.170, 52799.806 24/01/28,04:29:58,18,10,1, 11.9,1,1, 2.439, 10514.423, 370.203, 52799.821 24/01/28,04:29:58,19,10,1, 11.9,1,1, 2.439, 10514.416, 370.176, 52799.821 24/01/28,04:29:59,00,11,1, 11.9,1,1, 2.440, 10514.410, 370.176, 52799.821 24/01/28,04:29:59,01,11,1, 11.9,1,1, 2.440, 10514.396, 370.192, 52799.822 24/01/28,04:29:59,02,11,1, 11.9,1,1, 2.440, 10514.388, 370.205, 52799.820 24/01/28,04:29:59,03,11,1, 11.9,1,1, 2.440, 10514.391, 370.183, 52799.793 24/01/28,04:29:59,04,11,1, 11.9,1,1, 2.440, 10514.380, 370.199, 52799.809 24/01/28,04:29:59,05,11,1, 11.9,1,1, 2.440, 10514.411, 370.198, 52799.827 24/01/28,04:29:59,06,11,1, 11.9,1,1, 2.440, 10514.397, 370.204, 52799.817 24/01/28,04:29:59,07,11,1, 11.9,1,1, 2.440, 10514.371, 370.199, 52799.833 24/01/28,04:29:59,08,11,1, 11.9,1,1, 2.440, 10514.389, 370.199, 52799.806 24/01/28,04:29:59,09,11,1, 11.9,1,1, 2.440, 10514.369, 370.190, 52799.800 24/01/28,04:29:59,10,11,1, 11.9,1,1, 2.440, 10514.378, 370.194, 52799.812 24/01/28,04:29:59,11,11,1, 11.9,1,1, 2.440, 10514.374, 370.199, 52799.808 24/01/28,04:29:59,12,11,1, 11.9,1,1, 2.440, 10514.369, 370.208, 52799.809 24/01/28,04:29:59,13,11,1, 11.9,1,1, 2.440, 10514.381, 370.194, 52799.835 24/01/28,04:29:59,14,11,1, 11.9,1,1, 2.440, 10514.372, 370.208, 52799.831 24/01/28,04:29:59,15,11,1, 11.9,1,1, 2.440, 10514.349, 370.206, 52799.861 24/01/28,04:29:59,16,11,1, 11.9,1,1, 2.440, 10514.353, 370.185, 52799.853 24/01/28,04:29:59,17,11,1, 11.9,1,1, 2.440, 10514.348, 370.205, 52799.808 24/01/28,04:29:59,18,11,1, 11.9,1,1, 2.440, 10514.351, 370.221, 52799.798 24/01/28,04:29:59,19,11,1, 11.9,1,1, 2.440, 10514.347, 370.187, 52799.769 24/01/28,04:30:00,00,11,1, 11.9,1,1, 2.440, 10514.343, 370.187, 52799.769 24/01/28,04:30:00,01,11,1, 11.9,1,1, 2.440, 10514.351, 370.202, 52799.822 24/01/28,04:30:00,02,11,1, 11.9,1,1, 2.440, 10514.320, 370.187, 52799.799 24/01/28,04:30:00,03,11,1, 11.9,1,1, 2.440, 10514.327, 370.190, 52799.830 24/01/28,04:30:00,04,11,1, 11.9,1,1, 2.440, 10514.340, 370.185, 52799.816 24/01/28,04:30:00,05,11,1, 11.9,1,1, 2.440, 10514.311, 370.171, 52799.804 24/01/28,04:30:00,06,11,1, 11.9,1,1, 2.440, 10514.339, 370.212, 52799.823 24/01/28,04:30:00,07,11,1, 11.9,1,1, 2.440, 10514.320, 370.190, 52799.832 24/01/28,04:30:00,08,11,1, 11.9,1,1, 2.440, 10514.328, 370.217, 52799.823 24/01/28,04:30:00,09,11,1, 11.9,1,1, 2.440, 10514.319, 370.192, 52799.841 24/01/28,04:30:00,10,11,1, 11.9,1,1, 2.440, 10514.312, 370.180, 52799.808 24/01/28,04:30:00,11,11,1, 11.9,1,1, 2.440, 10514.303, 370.214, 52799.829 24/01/28,04:30:00,12,11,1, 11.9,1,1, 2.440, 10514.323, 370.208, 52799.827 24/01/28,04:30:00,13,11,1, 11.9,1,1, 2.440, 10514.315, 370.212, 52799.835 24/01/28,04:30:00,14,11,1, 11.9,1,1, 2.440, 10514.291, 370.198, 52799.808 24/01/28,04:30:00,15,11,1, 11.9,1,1, 2.440, 10514.302, 370.181, 52799.821 24/01/28,04:30:00,16,11,1, 11.9,1,1, 2.440, 10514.318, 370.202, 52799.833 24/01/28,04:30:00,17,11,1, 11.9,1,1, 2.440, 10514.299, 370.193, 52799.784 24/01/28,04:30:00,18,11,1, 11.9,1,1, 2.440, 10514.293, 370.191, 52799.835 24/01/28,04:30:00,19,11,1, 11.9,1,1, 2.440, 10514.296, 370.217, 52799.824 24/01/28,04:30:01,00,11,1, 12.0,1,1, 2.437, 10514.293, 370.217, 52799.824 24/01/28,04:30:01,01,11,1, 12.0,1,1, 2.437, 10514.299, 370.192, 52799.827 24/01/28,04:30:01,02,11,1, 12.0,1,1, 2.437, 10514.314, 370.231, 52799.864 24/01/28,04:30:01,03,11,1, 12.0,1,1, 2.437, 10514.276, 370.208, 52799.941 24/01/28,04:30:01,04,11,1, 12.0,1,1, 2.437, 10514.248, 370.211, 52799.884 24/01/28,04:30:01,05,11,1, 12.0,1,1, 2.437, 10514.290, 370.200, 52799.859 24/01/28,04:30:01,06,11,1, 12.0,1,1, 2.437, 10514.274, 370.210, 52799.842 24/01/28,04:30:01,07,11,1, 12.0,1,1, 2.437, 10514.272, 370.191, 52799.808 24/01/28,04:30:01,08,11,1, 12.0,1,1, 2.437, 10514.283, 370.199, 52799.846 24/01/28,04:30:01,09,11,1, 12.0,1,1, 2.437, 10514.279, 370.206, 52799.847 24/01/28,04:30:01,10,11,1, 12.0,1,1, 2.437, 10514.286, 370.194, 52799.806 24/01/28,04:30:01,11,11,1, 12.0,1,1, 2.437, 10514.291, 370.220, 52799.790 24/01/28,04:30:01,12,11,1, 12.0,1,1, 2.437, 10514.258, 370.198, 52799.840 24/01/28,04:30:01,13,11,1, 12.0,1,1, 2.437, 10514.297, 370.187, 52799.821 24/01/28,04:30:01,14,11,1, 12.0,1,1, 2.437, 10514.279, 370.203, 52799.810 24/01/28,04:30:01,15,11,1, 12.0,1,1, 2.437, 10514.273, 370.229, 52799.792 24/01/28,04:30:01,16,11,1, 12.0,1,1, 2.437, 10514.269, 370.200, 52799.840 24/01/28,04:30:01,17,11,1, 12.0,1,1, 2.437, 10514.258, 370.186, 52799.832 24/01/28,04:30:01,18,11,1, 12.0,1,1, 2.437, 10514.272, 370.209, 52799.845 24/01/28,04:30:01,19,11,1, 12.0,1,1, 2.437, 10514.267, 370.198, 52799.730 24/01/28,04:30:02,00,10,1, 11.8,1,1, 2.437, 10514.259, 370.198, 52799.730 24/01/28,04:30:02,01,10,1, 11.8,1,1, 2.437, 10514.256, 370.217, 52799.820 24/01/28,04:30:02,02,10,1, 11.8,1,1, 2.437, 10514.253, 370.229, 52799.851 24/01/28,04:30:02,03,10,1, 11.8,1,1, 2.437, 10514.253, 370.218, 52799.855 24/01/28,04:30:02,04,10,1, 11.8,1,1, 2.437, 10514.232, 370.219, 52799.800 24/01/28,04:30:02,05,10,1, 11.8,1,1, 2.437, 10514.249, 370.218, 52799.839 24/01/28,04:30:02,06,10,1, 11.8,1,1, 2.437, 10514.244, 370.232, 52799.815 24/01/28,04:30:02,07,10,1, 11.8,1,1, 2.437, 10514.247, 370.245, 52799.834 24/01/28,04:30:02,08,10,1, 11.8,1,1, 2.437, 10514.246, 370.204, 52799.857 24/01/28,04:30:02,09,10,1, 11.8,1,1, 2.437, 10514.232, 370.207, 52799.836 24/01/28,04:30:02,10,10,1, 11.8,1,1, 2.437, 10514.236, 370.249, 52799.851 24/01/28,04:30:02,11,10,1, 11.8,1,1, 2.437, 10514.241, 370.237, 52799.847 24/01/28,04:30:02,12,10,1, 11.8,1,1, 2.437, 10514.225, 370.223, 52799.788 24/01/28,04:30:02,13,10,1, 11.8,1,1, 2.437, 10514.239, 370.232, 52799.838 24/01/28,04:30:02,14,10,1, 11.8,1,1, 2.437, 10514.260, 370.248, 52799.879 24/01/28,04:30:02,15,10,1, 11.8,1,1, 2.437, 10514.223, 370.226, 52799.847 24/01/28,04:30:02,16,10,1, 11.8,1,1, 2.437, 10514.205, 370.256, 52799.966 24/01/28,04:30:02,17,10,1, 11.8,1,1, 2.437, 10514.231, 370.275, 52799.863 24/01/28,04:30:02,18,10,1, 11.8,1,1, 2.437, 10514.223, 370.219, 52799.843 24/01/28,04:30:02,19,10,1, 11.8,1,1, 2.437, 10514.236, 370.241, 52799.849 24/01/28,04:30:03,00,10,1, 11.8,1,1, 2.437, 10514.234, 370.241, 52799.849 24/01/28,04:30:03,01,10,1, 11.8,1,1, 2.437, 10514.211, 370.243, 52799.758 24/01/28,04:30:03,02,10,1, 11.8,1,1, 2.437, 10514.230, 370.241, 52799.829 24/01/28,04:30:03,03,10,1, 11.8,1,1, 2.437, 10514.199, 370.225, 52799.827 24/01/28,04:30:03,04,10,1, 11.8,1,1, 2.437, 10514.201, 370.206, 52799.798 24/01/28,04:30:03,05,10,1, 11.8,1,1, 2.437, 10514.221, 370.226, 52799.824 24/01/28,04:30:03,06,10,1, 11.8,1,1, 2.437, 10514.210, 370.246, 52799.781 24/01/28,04:30:03,07,10,1, 11.8,1,1, 2.437, 10514.224, 370.223, 52799.832 24/01/28,04:30:03,08,10,1, 11.8,1,1, 2.437, 10514.216, 370.247, 52799.861 24/01/28,04:30:03,09,10,1, 11.8,1,1, 2.437, 10514.201, 370.239, 52799.876 24/01/28,04:30:03,10,10,1, 11.8,1,1, 2.437, 10514.219, 370.254, 52799.885 24/01/28,04:30:03,11,10,1, 11.8,1,1, 2.437, 10514.207, 370.236, 52799.852 24/01/28,04:30:03,12,10,1, 11.8,1,1, 2.437, 10514.182, 370.248, 52799.848 24/01/28,04:30:03,13,10,1, 11.8,1,1, 2.437, 10514.190, 370.234, 52799.828 24/01/28,04:30:03,14,10,1, 11.8,1,1, 2.437, 10514.188, 370.243, 52799.822 24/01/28,04:30:03,15,10,1, 11.8,1,1, 2.437, 10514.153, 370.260, 52800.047 24/01/28,04:30:03,16,10,1, 11.8,1,1, 2.437, 10514.156, 370.275, 52800.090 24/01/28,04:30:03,17,10,1, 11.8,1,1, 2.437, 10514.170, 370.260, 52799.945 24/01/28,04:30:03,18,10,1, 11.8,1,1, 2.437, 10514.165, 370.239, 52799.877 24/01/28,04:30:03,19,10,1, 11.8,1,1, 2.437, 10514.186, 370.252, 52799.855 24/01/28,04:30:04,00,09,1, 11.9,1,1, 2.436, 10514.184, 370.252, 52799.855 24/01/28,04:30:04,01,09,1, 11.9,1,1, 2.436, 10514.189, 370.228, 52799.794 24/01/28,04:30:04,02,09,1, 11.9,1,1, 2.436, 10514.198, 370.253, 52799.836 24/01/28,04:30:04,03,09,1, 11.9,1,1, 2.436, 10514.197, 370.275, 52799.824 24/01/28,04:30:04,04,09,1, 11.9,1,1, 2.436, 10514.206, 370.259, 52799.859 24/01/28,04:30:04,05,09,1, 11.9,1,1, 2.436, 10514.181, 370.269, 52799.980 24/01/28,04:30:04,06,09,1, 11.9,1,1, 2.436, 10514.217, 370.267, 52799.776 24/01/28,04:30:04,07,09,1, 11.9,1,1, 2.436, 10514.185, 370.256, 52799.789 24/01/28,04:30:04,08,09,1, 11.9,1,1, 2.436, 10514.218, 370.261, 52799.813 24/01/28,04:30:04,09,09,1, 11.9,1,1, 2.436, 10514.193, 370.238, 52799.843 24/01/28,04:30:04,10,09,1, 11.9,1,1, 2.436, 10514.192, 370.265, 52799.841 24/01/28,04:30:04,11,09,1, 11.9,1,1, 2.436, 10514.175, 370.263, 52799.834 24/01/28,04:30:04,12,09,1, 11.9,1,1, 2.436, 10514.168, 370.233, 52799.853 24/01/28,04:30:04,13,09,1, 11.9,1,1, 2.436, 10514.186, 370.291, 52799.859 24/01/28,04:30:04,14,09,1, 11.9,1,1, 2.436, 10514.212, 370.246, 52799.834 24/01/28,04:30:04,15,09,1, 11.9,1,1, 2.436, 10514.189, 370.264, 52799.842 24/01/28,04:30:04,16,09,1, 11.9,1,1, 2.436, 10514.159, 370.254, 52799.807 24/01/28,04:30:04,17,09,1, 11.9,1,1, 2.436, 10514.184, 370.239, 52799.699 24/01/28,04:30:04,18,09,1, 11.9,1,1, 2.436, 10514.171, 370.276, 52799.901 24/01/28,04:30:04,19,09,1, 11.9,1,1, 2.436, 10514.179, 370.273, 52799.841 24/01/28,04:30:05,00,10,1, 11.9,1,1, 2.438, 10514.176, 370.273, 52799.841 24/01/28,04:30:05,01,10,1, 11.9,1,1, 2.438, 10514.152, 370.266, 52799.852 24/01/28,04:30:05,02,10,1, 11.9,1,1, 2.438, 10514.188, 370.272, 52799.847 24/01/28,04:30:05,03,10,1, 11.9,1,1, 2.438, 10514.156, 370.263, 52799.818 24/01/28,04:30:05,04,10,1, 11.9,1,1, 2.438, 10514.176, 370.263, 52799.844 24/01/28,04:30:05,05,10,1, 11.9,1,1, 2.438, 10514.191, 370.266, 52799.844 24/01/28,04:30:05,06,10,1, 11.9,1,1, 2.438, 10514.184, 370.232, 52799.827 24/01/28,04:30:05,07,10,1, 11.9,1,1, 2.438, 10514.188, 370.280, 52799.842 24/01/28,04:30:05,08,10,1, 11.9,1,1, 2.438, 10514.184, 370.291, 52799.845 24/01/28,04:30:05,09,10,1, 11.9,1,1, 2.438, 10514.144, 370.275, 52799.822 24/01/28,04:30:05,10,10,1, 11.9,1,1, 2.438, 10514.177, 370.286, 52799.816 24/01/28,04:30:05,11,10,1, 11.9,1,1, 2.438, 10514.146, 370.294, 52799.825 24/01/28,04:30:05,12,10,1, 11.9,1,1, 2.438, 10514.172, 370.285, 52799.817 24/01/28,04:30:05,13,10,1, 11.9,1,1, 2.438, 10514.158, 370.271, 52799.813 24/01/28,04:30:05,14,10,1, 11.9,1,1, 2.438, 10514.164, 370.299, 52799.808 24/01/28,04:30:05,15,10,1, 11.9,1,1, 2.438, 10514.162, 370.304, 52799.811 24/01/28,04:30:05,16,10,1, 11.9,1,1, 2.438, 10514.159, 370.283, 52799.837 24/01/28,04:30:05,17,10,1, 11.9,1,1, 2.438, 10514.150, 370.307, 52799.836 24/01/28,04:30:05,18,10,1, 11.9,1,1, 2.438, 10514.179, 370.308, 52799.858 24/01/28,04:30:05,19,10,1, 11.9,1,1, 2.438, 10514.174, 370.291, 52799.830 24/01/28,04:30:06,00,10,1, 11.9,1,1, 2.441, 10514.168, 370.291, 52799.830 24/01/28,04:30:06,01,10,1, 11.9,1,1, 2.441, 10514.171, 370.299, 52799.843 24/01/28,04:30:06,02,10,1, 11.9,1,1, 2.441, 10514.152, 370.304, 52799.848 24/01/28,04:30:06,03,10,1, 11.9,1,1, 2.441, 10514.150, 370.321, 52799.855 24/01/28,04:30:06,04,10,1, 11.9,1,1, 2.441, 10514.168, 370.311, 52799.865 24/01/28,04:30:06,05,10,1, 11.9,1,1, 2.441, 10514.159, 370.295, 52799.826 24/01/28,04:30:06,06,10,1, 11.9,1,1, 2.441, 10514.157, 370.302, 52799.862 24/01/28,04:30:06,07,10,1, 11.9,1,1, 2.441, 10514.158, 370.292, 52799.846 24/01/28,04:30:06,08,10,1, 11.9,1,1, 2.441, 10514.159, 370.299, 52799.838 24/01/28,04:30:06,09,10,1, 11.9,1,1, 2.441, 10514.179, 370.300, 52799.827 24/01/28,04:30:06,10,10,1, 11.9,1,1, 2.441, 10514.182, 370.289, 52799.838 24/01/28,04:30:06,11,10,1, 11.9,1,1, 2.441, 10514.168, 370.285, 52799.828 24/01/28,04:30:06,12,10,1, 11.9,1,1, 2.441, 10514.182, 370.309, 52799.823 24/01/28,04:30:06,13,10,1, 11.9,1,1, 2.441, 10514.169, 370.317, 52799.799 24/01/28,04:30:06,14,10,1, 11.9,1,1, 2.441, 10514.154, 370.313, 52799.873 24/01/28,04:30:06,15,10,1, 11.9,1,1, 2.441, 10514.169, 370.294, 52799.842 24/01/28,04:30:06,16,10,1, 11.9,1,1, 2.441, 10514.157, 370.305, 52799.835 24/01/28,04:30:06,17,10,1, 11.9,1,1, 2.441, 10514.151, 370.320, 52799.813 24/01/28,04:30:06,18,10,1, 11.9,1,1, 2.441, 10514.166, 370.306, 52799.844 24/01/28,04:30:06,19,10,1, 11.9,1,1, 2.441, 10514.175, 370.295, 52799.822 24/01/28,04:30:07,00,10,1, 12.0,1,1, 2.437, 10514.168, 370.295, 52799.822 24/01/28,04:30:07,01,10,1, 12.0,1,1, 2.437, 10514.178, 370.327, 52799.839 24/01/28,04:30:07,02,10,1, 12.0,1,1, 2.437, 10514.170, 370.310, 52799.859 24/01/28,04:30:07,03,10,1, 12.0,1,1, 2.437, 10514.135, 370.330, 52799.847 24/01/28,04:30:07,04,10,1, 12.0,1,1, 2.437, 10514.159, 370.315, 52799.839 24/01/28,04:30:07,05,10,1, 12.0,1,1, 2.437, 10514.160, 370.282, 52799.820 24/01/28,04:30:07,06,10,1, 12.0,1,1, 2.437, 10514.163, 370.334, 52799.837 24/01/28,04:30:07,07,10,1, 12.0,1,1, 2.437, 10514.178, 370.309, 52799.844 24/01/28,04:30:07,08,10,1, 12.0,1,1, 2.437, 10514.169, 370.304, 52799.870 24/01/28,04:30:07,09,10,1, 12.0,1,1, 2.437, 10514.157, 370.325, 52799.814 24/01/28,04:30:07,10,10,1, 12.0,1,1, 2.437, 10514.170, 370.324, 52799.811 24/01/28,04:30:07,11,10,1, 12.0,1,1, 2.437, 10514.155, 370.341, 52799.841 24/01/28,04:30:07,12,10,1, 12.0,1,1, 2.437, 10514.131, 370.317, 52799.824 24/01/28,04:30:07,13,10,1, 12.0,1,1, 2.437, 10514.155, 370.319, 52799.843 24/01/28,04:30:07,14,10,1, 12.0,1,1, 2.437, 10514.180, 370.335, 52799.852 24/01/28,04:30:07,15,10,1, 12.0,1,1, 2.437, 10514.144, 370.322, 52799.817 24/01/28,04:30:07,16,10,1, 12.0,1,1, 2.437, 10514.181, 370.357, 52799.823 24/01/28,04:30:07,17,10,1, 12.0,1,1, 2.437, 10514.173, 370.334, 52799.839 24/01/28,04:30:07,18,10,1, 12.0,1,1, 2.437, 10514.163, 370.333, 52799.829 24/01/28,04:30:07,19,10,1, 12.0,1,1, 2.437, 10514.176, 370.348, 52799.788 24/01/28,04:30:08,00,10,1, 11.9,1,1, 2.437, 10514.176, 370.348, 52799.788 24/01/28,04:30:08,01,10,1, 11.9,1,1, 2.437, 10514.166, 370.335, 52799.840 24/01/28,04:30:08,02,10,1, 11.9,1,1, 2.437, 10514.159, 370.340, 52799.800 24/01/28,04:30:08,03,10,1, 11.9,1,1, 2.437, 10514.171, 370.341, 52799.831 24/01/28,04:30:08,04,10,1, 11.9,1,1, 2.437, 10514.155, 370.363, 52799.798 24/01/28,04:30:08,05,10,1, 11.9,1,1, 2.437, 10514.177, 370.336, 52799.855 24/01/28,04:30:08,06,10,1, 11.9,1,1, 2.437, 10514.191, 370.327, 52799.813 24/01/28,04:30:08,07,10,1, 11.9,1,1, 2.437, 10514.155, 370.343, 52799.825 24/01/28,04:30:08,08,10,1, 11.9,1,1, 2.437, 10514.172, 370.351, 52799.813 24/01/28,04:30:08,09,10,1, 11.9,1,1, 2.437, 10514.168, 370.340, 52799.847 24/01/28,04:30:08,10,10,1, 11.9,1,1, 2.437, 10514.162, 370.304, 52799.783 24/01/28,04:30:08,11,10,1, 11.9,1,1, 2.437, 10514.181, 370.357, 52799.840 24/01/28,04:30:08,12,10,1, 11.9,1,1, 2.437, 10514.153, 370.323, 52799.852 24/01/28,04:30:08,13,10,1, 11.9,1,1, 2.437, 10514.162, 370.322, 52799.839 24/01/28,04:30:08,14,10,1, 11.9,1,1, 2.437, 10514.193, 370.362, 52799.868 24/01/28,04:30:08,15,10,1, 11.9,1,1, 2.437, 10514.195, 370.351, 52799.852 24/01/28,04:30:08,16,10,1, 11.9,1,1, 2.437, 10514.195, 370.350, 52799.829 24/01/28,04:30:08,17,10,1, 11.9,1,1, 2.437, 10514.186, 370.366, 52799.836 24/01/28,04:30:08,18,10,1, 11.9,1,1, 2.437, 10514.179, 370.343, 52799.814 24/01/28,04:30:08,19,10,1, 11.9,1,1, 2.437, 10514.171, 370.348, 52799.829 24/01/28,04:30:09,00,10,1, 11.9,1,1, 2.437, 10514.168, 370.348, 52799.829 24/01/28,04:30:09,01,10,1, 11.9,1,1, 2.437, 10514.177, 370.348, 52799.844 24/01/28,04:30:09,02,10,1, 11.9,1,1, 2.437, 10514.156, 370.378, 52799.817 24/01/28,04:30:09,03,10,1, 11.9,1,1, 2.437, 10514.197, 370.348, 52799.827 24/01/28,04:30:09,04,10,1, 11.9,1,1, 2.437, 10514.186, 370.375, 52799.883 24/01/28,04:30:09,05,10,1, 11.9,1,1, 2.437, 10514.181, 370.355, 52799.805 24/01/28,04:30:09,06,10,1, 11.9,1,1, 2.437, 10514.164, 370.366, 52799.838 24/01/28,04:30:09,07,10,1, 11.9,1,1, 2.437, 10514.172, 370.378, 52799.809 24/01/28,04:30:09,08,10,1, 11.9,1,1, 2.437, 10514.171, 370.358, 52799.839 24/01/28,04:30:09,09,10,1, 11.9,1,1, 2.437, 10514.172, 370.376, 52799.821 24/01/28,04:30:09,10,10,1, 11.9,1,1, 2.437, 10514.174, 370.371, 52799.850 24/01/28,04:30:09,11,10,1, 11.9,1,1, 2.437, 10514.155, 370.371, 52799.781 24/01/28,04:30:09,12,10,1, 11.9,1,1, 2.437, 10514.187, 370.379, 52799.808 24/01/28,04:30:09,13,10,1, 11.9,1,1, 2.437, 10514.185, 370.362, 52799.809 24/01/28,04:30:09,14,10,1, 11.9,1,1, 2.437, 10514.186, 370.380, 52799.823 24/01/28,04:30:09,15,10,1, 11.9,1,1, 2.437, 10514.169, 370.366, 52799.821 24/01/28,04:30:09,16,10,1, 11.9,1,1, 2.437, 10514.174, 370.383, 52799.818 24/01/28,04:30:09,17,10,1, 11.9,1,1, 2.437, 10514.189, 370.369, 52799.836 24/01/28,04:30:09,18,10,1, 11.9,1,1, 2.437, 10514.198, 370.364, 52799.828 24/01/28,04:30:09,19,10,1, 11.9,1,1, 2.437, 10514.213, 370.372, 52799.829 24/01/28,04:30:10,00,09,1, 11.8,1,1, 2.437, 10514.209, 370.372, 52799.829 24/01/28,04:30:10,01,09,1, 11.8,1,1, 2.437, 10514.169, 370.394, 52799.812 24/01/28,04:30:10,02,09,1, 11.8,1,1, 2.437, 10514.188, 370.381, 52799.794 24/01/28,04:30:10,03,09,1, 11.8,1,1, 2.437, 10514.178, 370.389, 52799.833 24/01/28,04:30:10,04,09,1, 11.8,1,1, 2.437, 10514.183, 370.403, 52799.818 24/01/28,04:30:10,05,09,1, 11.8,1,1, 2.437, 10514.201, 370.403, 52799.807 24/01/28,04:30:10,06,09,1, 11.8,1,1, 2.437, 10514.190, 370.401, 52799.836 24/01/28,04:30:10,07,09,1, 11.8,1,1, 2.437, 10514.196, 370.375, 52799.835 24/01/28,04:30:10,08,09,1, 11.8,1,1, 2.437, 10514.202, 370.402, 52799.837 24/01/28,04:30:10,09,09,1, 11.8,1,1, 2.437, 10514.207, 370.393, 52799.805 24/01/28,04:30:10,10,09,1, 11.8,1,1, 2.437, 10514.188, 370.399, 52799.785 24/01/28,04:30:10,11,09,1, 11.8,1,1, 2.437, 10514.226, 370.407, 52799.841 24/01/28,04:30:10,12,09,1, 11.8,1,1, 2.437, 10514.210, 370.384, 52799.802 24/01/28,04:30:10,13,09,1, 11.8,1,1, 2.437, 10514.204, 370.383, 52799.829 24/01/28,04:30:10,14,09,1, 11.8,1,1, 2.437, 10514.219, 370.373, 52799.846 24/01/28,04:30:10,15,09,1, 11.8,1,1, 2.437, 10514.202, 370.401, 52799.832 24/01/28,04:30:10,16,09,1, 11.8,1,1, 2.437, 10514.221, 370.397, 52799.824 24/01/28,04:30:10,17,09,1, 11.8,1,1, 2.437, 10514.201, 370.423, 52799.829 24/01/28,04:30:10,18,09,1, 11.8,1,1, 2.437, 10514.213, 370.414, 52799.818 24/01/28,04:30:10,19,09,1, 11.8,1,1, 2.437, 10514.225, 370.401, 52799.823 24/01/28,04:30:11,00,10,1, 11.9,1,1, 2.436, 10514.218, 370.401, 52799.823 24/01/28,04:30:11,01,10,1, 11.9,1,1, 2.436, 10514.193, 370.400, 52799.803 24/01/28,04:30:11,02,10,1, 11.9,1,1, 2.436, 10514.218, 370.394, 52799.795 24/01/28,04:30:11,03,10,1, 11.9,1,1, 2.436, 10514.206, 370.400, 52799.800 24/01/28,04:30:11,04,10,1, 11.9,1,1, 2.436, 10514.199, 370.397, 52799.802 24/01/28,04:30:11,05,10,1, 11.9,1,1, 2.436, 10514.213, 370.387, 52799.826 24/01/28,04:30:11,06,10,1, 11.9,1,1, 2.436, 10514.221, 370.400, 52799.801 24/01/28,04:30:11,07,10,1, 11.9,1,1, 2.436, 10514.208, 370.412, 52799.845 24/01/28,04:30:11,08,10,1, 11.9,1,1, 2.436, 10514.231, 370.410, 52799.828 24/01/28,04:30:11,09,10,1, 11.9,1,1, 2.436, 10514.225, 370.411, 52799.838 24/01/28,04:30:11,10,10,1, 11.9,1,1, 2.436, 10514.243, 370.412, 52799.859 24/01/28,04:30:11,11,10,1, 11.9,1,1, 2.436, 10514.240, 370.401, 52799.824 24/01/28,04:30:11,12,10,1, 11.9,1,1, 2.436, 10514.225, 370.397, 52799.776 24/01/28,04:30:11,13,10,1, 11.9,1,1, 2.436, 10514.211, 370.390, 52799.816 24/01/28,04:30:11,14,10,1, 11.9,1,1, 2.436, 10514.219, 370.424, 52799.839 24/01/28,04:30:11,15,10,1, 11.9,1,1, 2.436, 10514.259, 370.451, 52799.841 24/01/28,04:30:11,16,10,1, 11.9,1,1, 2.436, 10514.222, 370.432, 52799.819 24/01/28,04:30:11,17,10,1, 11.9,1,1, 2.436, 10514.217, 370.401, 52799.863 24/01/28,04:30:11,18,10,1, 11.9,1,1, 2.436, 10514.232, 370.431, 52799.842 24/01/28,04:30:11,19,10,1, 11.9,1,1, 2.436, 10514.246, 370.420, 52799.835 24/01/28,04:30:12,00,10,1, 12.0,1,1, 2.437, 10514.243, 370.420, 52799.835 24/01/28,04:30:12,01,10,1, 12.0,1,1, 2.437, 10514.237, 370.438, 52799.846 24/01/28,04:30:12,02,10,1, 12.0,1,1, 2.437, 10514.242, 370.415, 52799.834 24/01/28,04:30:12,03,10,1, 12.0,1,1, 2.437, 10514.235, 370.426, 52799.793 24/01/28,04:30:12,04,10,1, 12.0,1,1, 2.437, 10514.233, 370.433, 52799.829 24/01/28,04:30:12,05,10,1, 12.0,1,1, 2.437, 10514.266, 370.427, 52799.831 24/01/28,04:30:12,06,10,1, 12.0,1,1, 2.437, 10514.247, 370.434, 52799.836 24/01/28,04:30:12,07,10,1, 12.0,1,1, 2.437, 10514.225, 370.431, 52799.839 24/01/28,04:30:12,08,10,1, 12.0,1,1, 2.437, 10514.255, 370.417, 52799.829 24/01/28,04:30:12,09,10,1, 12.0,1,1, 2.437, 10514.253, 370.427, 52799.812 24/01/28,04:30:12,10,10,1, 12.0,1,1, 2.437, 10514.254, 370.429, 52799.811 24/01/28,04:30:12,11,10,1, 12.0,1,1, 2.437, 10514.275, 370.443, 52799.839 24/01/28,04:30:12,12,10,1, 12.0,1,1, 2.437, 10514.250, 370.423, 52799.839 24/01/28,04:30:12,13,10,1, 12.0,1,1, 2.437, 10514.234, 370.397, 52799.820 24/01/28,04:30:12,14,10,1, 12.0,1,1, 2.437, 10514.233, 370.395, 52799.814 24/01/28,04:30:12,15,10,1, 12.0,1,1, 2.437, 10514.273, 370.430, 52799.828 24/01/28,04:30:12,16,10,1, 12.0,1,1, 2.437, 10514.265, 370.427, 52799.795 24/01/28,04:30:12,17,10,1, 12.0,1,1, 2.437, 10514.279, 370.405, 52799.868 24/01/28,04:30:12,18,10,1, 12.0,1,1, 2.437, 10514.285, 370.418, 52799.825 24/01/28,04:30:12,19,10,1, 12.0,1,1, 2.437, 10514.279, 370.426, 52799.822 24/01/28,04:30:13,00,11,1, 12.0,1,1, 2.439, 10514.276, 370.426, 52799.822 24/01/28,04:30:13,01,11,1, 12.0,1,1, 2.439, 10514.262, 370.442, 52799.861 24/01/28,04:30:13,02,11,1, 12.0,1,1, 2.439, 10514.249, 370.445, 52799.842 24/01/28,04:30:13,03,11,1, 12.0,1,1, 2.439, 10514.265, 370.419, 52799.838 24/01/28,04:30:13,04,11,1, 12.0,1,1, 2.439, 10514.278, 370.437, 52799.851 24/01/28,04:30:13,05,11,1, 12.0,1,1, 2.439, 10514.280, 370.459, 52799.870 24/01/28,04:30:13,06,11,1, 12.0,1,1, 2.439, 10514.305, 370.449, 52799.839 24/01/28,04:30:13,07,11,1, 12.0,1,1, 2.439, 10514.291, 370.448, 52799.877 24/01/28,04:30:13,08,11,1, 12.0,1,1, 2.439, 10514.278, 370.438, 52799.830 24/01/28,04:30:13,09,11,1, 12.0,1,1, 2.439, 10514.293, 370.455, 52799.848 24/01/28,04:30:13,10,11,1, 12.0,1,1, 2.439, 10514.313, 370.463, 52799.833 24/01/28,04:30:13,11,11,1, 12.0,1,1, 2.439, 10514.289, 370.461, 52799.821 24/01/28,04:30:13,12,11,1, 12.0,1,1, 2.439, 10514.301, 370.481, 52799.851 24/01/28,04:30:13,13,11,1, 12.0,1,1, 2.439, 10514.302, 370.478, 52799.869 24/01/28,04:30:13,14,11,1, 12.0,1,1, 2.439, 10514.327, 370.461, 52799.976 24/01/28,04:30:13,15,11,1, 12.0,1,1, 2.439, 10514.277, 370.414, 52799.784 24/01/28,04:30:13,16,11,1, 12.0,1,1, 2.439, 10514.301, 370.464, 52799.867 24/01/28,04:30:13,17,11,1, 12.0,1,1, 2.439, 10514.277, 370.474, 52799.841 24/01/28,04:30:13,18,11,1, 12.0,1,1, 2.439, 10514.314, 370.482, 52799.862 24/01/28,04:30:13,19,11,1, 12.0,1,1, 2.439, 10514.318, 370.464, 52799.829 24/01/28,04:30:14,00,10,1, 11.9,1,1, 2.438, 10514.318, 370.464, 52799.829 24/01/28,04:30:14,01,10,1, 11.9,1,1, 2.438, 10514.328, 370.474, 52799.827 24/01/28,04:30:14,02,10,1, 11.9,1,1, 2.438, 10514.312, 370.484, 52799.849 24/01/28,04:30:14,03,10,1, 11.9,1,1, 2.438, 10514.297, 370.479, 52799.826 24/01/28,04:30:14,04,10,1, 11.9,1,1, 2.438, 10514.318, 370.481, 52799.830 24/01/28,04:30:14,05,10,1, 11.9,1,1, 2.438, 10514.304, 370.458, 52799.828 24/01/28,04:30:14,06,10,1, 11.9,1,1, 2.438, 10514.329, 370.469, 52799.797 24/01/28,04:30:14,07,10,1, 11.9,1,1, 2.438, 10514.333, 370.485, 52799.852 24/01/28,04:30:14,08,10,1, 11.9,1,1, 2.438, 10514.336, 370.470, 52799.855 24/01/28,04:30:14,09,10,1, 11.9,1,1, 2.438, 10514.320, 370.489, 52799.857 24/01/28,04:30:14,10,10,1, 11.9,1,1, 2.438, 10514.313, 370.482, 52799.835 24/01/28,04:30:14,11,10,1, 11.9,1,1, 2.438, 10514.335, 370.484, 52799.830 24/01/28,04:30:14,12,10,1, 11.9,1,1, 2.438, 10514.321, 370.499, 52799.836 24/01/28,04:30:14,13,10,1, 11.9,1,1, 2.438, 10514.307, 370.488, 52799.872 24/01/28,04:30:14,14,10,1, 11.9,1,1, 2.438, 10514.340, 370.497, 52799.848 24/01/28,04:30:14,15,10,1, 11.9,1,1, 2.438, 10514.325, 370.488, 52799.830 24/01/28,04:30:14,16,10,1, 11.9,1,1, 2.438, 10514.320, 370.497, 52799.827 24/01/28,04:30:14,17,10,1, 11.9,1,1, 2.438, 10514.337, 370.496, 52799.825 24/01/28,04:30:14,18,10,1, 11.9,1,1, 2.438, 10514.372, 370.474, 52799.796 24/01/28,04:30:14,19,10,1, 11.9,1,1, 2.438, 10514.342, 370.514, 52799.864 24/01/28,04:30:15,00,10,1, 11.9,1,1, 2.439, 10514.334, 370.514, 52799.864 24/01/28,04:30:15,01,10,1, 11.9,1,1, 2.439, 10514.330, 370.495, 52799.847 24/01/28,04:30:15,02,10,1, 11.9,1,1, 2.439, 10514.333, 370.506, 52799.847 24/01/28,04:30:15,03,10,1, 11.9,1,1, 2.439, 10514.347, 370.505, 52799.830 24/01/28,04:30:15,04,10,1, 11.9,1,1, 2.439, 10514.345, 370.503, 52799.804 24/01/28,04:30:15,05,10,1, 11.9,1,1, 2.439, 10514.358, 370.522, 52799.866 24/01/28,04:30:15,06,10,1, 11.9,1,1, 2.439, 10514.353, 370.518, 52799.840 24/01/28,04:30:15,07,10,1, 11.9,1,1, 2.439, 10514.365, 370.525, 52799.866 24/01/28,04:30:15,08,10,1, 11.9,1,1, 2.439, 10514.329, 370.512, 52799.826 24/01/28,04:30:15,09,10,1, 11.9,1,1, 2.439, 10514.369, 370.528, 52799.904 24/01/28,04:30:15,10,10,1, 11.9,1,1, 2.439, 10514.337, 370.514, 52799.847 24/01/28,04:30:15,11,10,1, 11.9,1,1, 2.439, 10514.355, 370.531, 52799.888 24/01/28,04:30:15,12,10,1, 11.9,1,1, 2.439, 10514.355, 370.521, 52799.850 24/01/28,04:30:15,13,10,1, 11.9,1,1, 2.439, 10514.369, 370.527, 52799.863 24/01/28,04:30:15,14,10,1, 11.9,1,1, 2.439, 10514.352, 370.514, 52799.849 24/01/28,04:30:15,15,10,1, 11.9,1,1, 2.439, 10514.337, 370.535, 52799.845 24/01/28,04:30:15,16,10,1, 11.9,1,1, 2.439, 10514.352, 370.533, 52799.865 24/01/28,04:30:15,17,10,1, 11.9,1,1, 2.439, 10514.371, 370.513, 52799.833 24/01/28,04:30:15,18,10,1, 11.9,1,1, 2.439, 10514.373, 370.505, 52799.879 24/01/28,04:30:15,19,10,1, 11.9,1,1, 2.439, 10514.357, 370.511, 52799.879 24/01/28,04:30:16,00,10,1, 11.9,1,1, 2.438, 10514.351, 370.511, 52799.879 24/01/28,04:30:16,01,10,1, 11.9,1,1, 2.438, 10514.390, 370.512, 52799.895 24/01/28,04:30:16,02,10,1, 11.9,1,1, 2.438, 10514.391, 370.569, 52799.879 24/01/28,04:30:16,03,10,1, 11.9,1,1, 2.438, 10514.377, 370.514, 52799.869 24/01/28,04:30:16,04,10,1, 11.9,1,1, 2.438, 10514.354, 370.548, 52799.858 24/01/28,04:30:16,05,10,1, 11.9,1,1, 2.438, 10514.370, 370.531, 52799.890 24/01/28,04:30:16,06,10,1, 11.9,1,1, 2.438, 10514.394, 370.528, 52799.883 24/01/28,04:30:16,07,10,1, 11.9,1,1, 2.438, 10514.368, 370.541, 52799.871 24/01/28,04:30:16,08,10,1, 11.9,1,1, 2.438, 10514.373, 370.530, 52799.869 24/01/28,04:30:16,09,10,1, 11.9,1,1, 2.438, 10514.385, 370.539, 52799.879 24/01/28,04:30:16,10,10,1, 11.9,1,1, 2.438, 10514.373, 370.521, 52799.884 24/01/28,04:30:16,11,10,1, 11.9,1,1, 2.438, 10514.394, 370.554, 52800.157 24/01/28,04:30:16,12,10,1, 11.9,1,1, 2.438, 10514.408, 370.532, 52799.797 24/01/28,04:30:16,13,10,1, 11.9,1,1, 2.438, 10514.398, 370.534, 52799.848 24/01/28,04:30:16,14,10,1, 11.9,1,1, 2.438, 10514.386, 370.546, 52799.858 24/01/28,04:30:16,15,10,1, 11.9,1,1, 2.438, 10514.399, 370.575, 52799.874 24/01/28,04:30:16,16,10,1, 11.9,1,1, 2.438, 10514.388, 370.573, 52799.876 24/01/28,04:30:16,17,10,1, 11.9,1,1, 2.438, 10514.390, 370.566, 52799.850 24/01/28,04:30:16,18,10,1, 11.9,1,1, 2.438, 10514.394, 370.563, 52799.903 24/01/28,04:30:16,19,10,1, 11.9,1,1, 2.438, 10514.382, 370.558, 52799.847 24/01/28,04:30:17,00,10,1, 11.9,1,1, 2.437, 10514.376, 370.558, 52799.847 24/01/28,04:30:17,01,10,1, 11.9,1,1, 2.437, 10514.373, 370.562, 52799.893 24/01/28,04:30:17,02,10,1, 11.9,1,1, 2.437, 10514.394, 370.552, 52799.869 24/01/28,04:30:17,03,10,1, 11.9,1,1, 2.437, 10514.406, 370.545, 52799.876 24/01/28,04:30:17,04,10,1, 11.9,1,1, 2.437, 10514.418, 370.597, 52799.896 24/01/28,04:30:17,05,10,1, 11.9,1,1, 2.437, 10514.406, 370.571, 52799.862 24/01/28,04:30:17,06,10,1, 11.9,1,1, 2.437, 10514.394, 370.567, 52799.865 24/01/28,04:30:17,07,10,1, 11.9,1,1, 2.437, 10514.384, 370.572, 52799.824 24/01/28,04:30:17,08,10,1, 11.9,1,1, 2.437, 10514.406, 370.588, 52799.896 24/01/28,04:30:17,09,10,1, 11.9,1,1, 2.437, 10514.403, 370.573, 52799.859 24/01/28,04:30:17,10,10,1, 11.9,1,1, 2.437, 10514.393, 370.581, 52799.809 24/01/28,04:30:17,11,10,1, 11.9,1,1, 2.437, 10514.399, 370.591, 52799.840 24/01/28,04:30:17,12,10,1, 11.9,1,1, 2.437, 10514.406, 370.571, 52799.875 24/01/28,04:30:17,13,10,1, 11.9,1,1, 2.437, 10514.399, 370.611, 52799.901 24/01/28,04:30:17,14,10,1, 11.9,1,1, 2.437, 10514.406, 370.598, 52799.829 24/01/28,04:30:17,15,10,1, 11.9,1,1, 2.437, 10514.409, 370.598, 52799.839 24/01/28,04:30:17,16,10,1, 11.9,1,1, 2.437, 10514.400, 370.591, 52799.843 24/01/28,04:30:17,17,10,1, 11.9,1,1, 2.437, 10514.406, 370.603, 52799.931 24/01/28,04:30:17,18,10,1, 11.9,1,1, 2.437, 10514.390, 370.596, 52799.874 24/01/28,04:30:17,19,10,1, 11.9,1,1, 2.437, 10514.413, 370.622, 52799.871 24/01/28,04:30:18,00,10,1, 11.9,1,1, 2.437, 10514.410, 370.622, 52799.871 24/01/28,04:30:18,01,10,1, 11.9,1,1, 2.437, 10514.403, 370.602, 52799.856 24/01/28,04:30:18,02,10,1, 11.9,1,1, 2.437, 10514.398, 370.589, 52799.896 24/01/28,04:30:18,03,10,1, 11.9,1,1, 2.437, 10514.418, 370.611, 52799.919 24/01/28,04:30:18,04,10,1, 11.9,1,1, 2.437, 10514.424, 370.612, 52799.899 24/01/28,04:30:18,05,10,1, 11.9,1,1, 2.437, 10514.431, 370.579, 52799.882 24/01/28,04:30:18,06,10,1, 11.9,1,1, 2.437, 10514.417, 370.590, 52799.893 24/01/28,04:30:18,07,10,1, 11.9,1,1, 2.437, 10514.386, 370.599, 52799.911 24/01/28,04:30:18,08,10,1, 11.9,1,1, 2.437, 10514.406, 370.605, 52799.895 24/01/28,04:30:18,09,10,1, 11.9,1,1, 2.437, 10514.442, 370.619, 52799.906 24/01/28,04:30:18,10,10,1, 11.9,1,1, 2.437, 10514.443, 370.612, 52799.938 24/01/28,04:30:18,11,10,1, 11.9,1,1, 2.437, 10514.457, 370.585, 52799.921 24/01/28,04:30:18,12,10,1, 11.9,1,1, 2.437, 10514.413, 370.613, 52799.920 24/01/28,04:30:18,13,10,1, 11.9,1,1, 2.437, 10514.420, 370.606, 52799.919 24/01/28,04:30:18,14,10,1, 11.9,1,1, 2.437, 10514.416, 370.611, 52799.871 24/01/28,04:30:18,15,10,1, 11.9,1,1, 2.437, 10514.431, 370.619, 52799.867 24/01/28,04:30:18,16,10,1, 11.9,1,1, 2.437, 10514.436, 370.605, 52799.898 24/01/28,04:30:18,17,10,1, 11.9,1,1, 2.437, 10514.431, 370.621, 52799.891 24/01/28,04:30:18,18,10,1, 11.9,1,1, 2.437, 10514.419, 370.604, 52799.851 24/01/28,04:30:18,19,10,1, 11.9,1,1, 2.437, 10514.439, 370.621, 52799.888 24/01/28,04:30:19,00,10,1, 11.9,1,1, 2.439, 10514.435, 370.621, 52799.888 24/01/28,04:30:19,01,10,1, 11.9,1,1, 2.439, 10514.443, 370.612, 52799.891 24/01/28,04:30:19,02,10,1, 11.9,1,1, 2.439, 10514.439, 370.619, 52799.893 24/01/28,04:30:19,03,10,1, 11.9,1,1, 2.439, 10514.450, 370.634, 52799.908 24/01/28,04:30:19,04,10,1, 11.9,1,1, 2.439, 10514.439, 370.619, 52799.892 24/01/28,04:30:19,05,10,1, 11.9,1,1, 2.439, 10514.422, 370.618, 52799.921 24/01/28,04:30:19,06,10,1, 11.9,1,1, 2.439, 10514.439, 370.611, 52799.889 24/01/28,04:30:19,07,10,1, 11.9,1,1, 2.439, 10514.463, 370.629, 52799.883 24/01/28,04:30:19,08,10,1, 11.9,1,1, 2.439, 10514.450, 370.605, 52799.941 24/01/28,04:30:19,09,10,1, 11.9,1,1, 2.439, 10514.448, 370.623, 52799.906 24/01/28,04:30:19,10,10,1, 11.9,1,1, 2.439, 10514.435, 370.615, 52799.887 24/01/28,04:30:19,11,10,1, 11.9,1,1, 2.439, 10514.434, 370.615, 52799.921 24/01/28,04:30:19,12,10,1, 11.9,1,1, 2.439, 10514.449, 370.636, 52799.918 24/01/28,04:30:19,13,10,1, 11.9,1,1, 2.439, 10514.439, 370.633, 52799.910 24/01/28,04:30:19,14,10,1, 11.9,1,1, 2.439, 10514.468, 370.652, 52799.888 24/01/28,04:30:19,15,10,1, 11.9,1,1, 2.439, 10514.445, 370.629, 52799.898 24/01/28,04:30:19,16,10,1, 11.9,1,1, 2.439, 10514.446, 370.659, 52799.893 24/01/28,04:30:19,17,10,1, 11.9,1,1, 2.439, 10514.447, 370.650, 52799.885 24/01/28,04:30:19,18,10,1, 11.9,1,1, 2.439, 10514.436, 370.644, 52799.906 24/01/28,04:30:19,19,10,1, 11.9,1,1, 2.439, 10514.454, 370.646, 52799.891 24/01/28,04:30:20,00,10,1, 11.9,1,1, 2.434, 10514.451, 370.646, 52799.891 24/01/28,04:30:20,01,10,1, 11.9,1,1, 2.434, 10514.436, 370.649, 52799.927 24/01/28,04:30:20,02,10,1, 11.9,1,1, 2.434, 10514.448, 370.677, 52799.953 24/01/28,04:30:20,03,10,1, 11.9,1,1, 2.434, 10514.437, 370.703, 52799.904 24/01/28,04:30:20,04,10,1, 11.9,1,1, 2.434, 10514.448, 370.698, 52799.882 24/01/28,04:30:20,05,10,1, 11.9,1,1, 2.434, 10514.456, 370.644, 52799.856 24/01/28,04:30:20,06,10,1, 11.9,1,1, 2.434, 10514.469, 370.679, 52799.890 24/01/28,04:30:20,07,10,1, 11.9,1,1, 2.434, 10514.435, 370.684, 52799.880 24/01/28,04:30:20,08,10,1, 11.9,1,1, 2.434, 10514.443, 370.660, 52799.891 24/01/28,04:30:20,09,10,1, 11.9,1,1, 2.434, 10514.444, 370.676, 52799.870 24/01/28,04:30:20,10,10,1, 11.9,1,1, 2.434, 10514.435, 370.667, 52799.896 24/01/28,04:30:20,11,10,1, 11.9,1,1, 2.434, 10514.447, 370.665, 52799.895 24/01/28,04:30:20,12,10,1, 11.9,1,1, 2.434, 10514.441, 370.684, 52799.908 24/01/28,04:30:20,13,10,1, 11.9,1,1, 2.434, 10514.409, 370.681, 52799.945 24/01/28,04:30:20,14,10,1, 11.9,1,1, 2.434, 10514.445, 370.685, 52799.920 24/01/28,04:30:20,15,10,1, 11.9,1,1, 2.434, 10514.438, 370.678, 52799.893 24/01/28,04:30:20,16,10,1, 11.9,1,1, 2.434, 10514.423, 370.667, 52799.903 24/01/28,04:30:20,17,10,1, 11.9,1,1, 2.434, 10514.431, 370.706, 52799.894 24/01/28,04:30:20,18,10,1, 11.9,1,1, 2.434, 10514.424, 370.700, 52799.901 24/01/28,04:30:20,19,10,1, 11.9,1,1, 2.434, 10514.414, 370.685, 52799.916 24/01/28,04:30:21,00,10,1, 11.9,1,1, 2.433, 10514.410, 370.685, 52799.916 24/01/28,04:30:21,01,10,1, 11.9,1,1, 2.433, 10514.438, 370.690, 52799.913 24/01/28,04:30:21,02,10,1, 11.9,1,1, 2.433, 10514.451, 370.694, 52799.926 24/01/28,04:30:21,03,10,1, 11.9,1,1, 2.433, 10514.418, 370.708, 52799.907 24/01/28,04:30:21,04,10,1, 11.9,1,1, 2.433, 10514.447, 370.704, 52799.936 24/01/28,04:30:21,05,10,1, 11.9,1,1, 2.433, 10514.439, 370.704, 52799.918 24/01/28,04:30:21,06,10,1, 11.9,1,1, 2.433, 10514.450, 370.689, 52799.892 24/01/28,04:30:21,07,10,1, 11.9,1,1, 2.433, 10514.414, 370.676, 52799.916 24/01/28,04:30:21,08,10,1, 11.9,1,1, 2.433, 10514.424, 370.699, 52799.938 24/01/28,04:30:21,09,10,1, 11.9,1,1, 2.433, 10514.424, 370.712, 52799.902 24/01/28,04:30:21,10,10,1, 11.9,1,1, 2.433, 10514.422, 370.731, 52799.935 24/01/28,04:30:21,11,10,1, 11.9,1,1, 2.433, 10514.418, 370.707, 52799.928 24/01/28,04:30:21,12,10,1, 11.9,1,1, 2.433, 10514.428, 370.727, 52799.898 24/01/28,04:30:21,13,10,1, 11.9,1,1, 2.433, 10514.430, 370.715, 52799.936 24/01/28,04:30:21,14,10,1, 11.9,1,1, 2.433, 10514.402, 370.700, 52799.918 24/01/28,04:30:21,15,10,1, 11.9,1,1, 2.433, 10514.418, 370.694, 52799.941 24/01/28,04:30:21,16,10,1, 11.9,1,1, 2.433, 10514.421, 370.722, 52799.913 24/01/28,04:30:21,17,10,1, 11.9,1,1, 2.433, 10514.395, 370.713, 52799.882 24/01/28,04:30:21,18,10,1, 11.9,1,1, 2.433, 10514.439, 370.729, 52799.896 24/01/28,04:30:21,19,10,1, 11.9,1,1, 2.433, 10514.420, 370.727, 52799.953 24/01/28,04:30:22,00,10,1, 12.0,1,1, 2.439, 10514.418, 370.727, 52799.953 24/01/28,04:30:22,01,10,1, 12.0,1,1, 2.439, 10514.427, 370.719, 52799.919 24/01/28,04:30:22,02,10,1, 12.0,1,1, 2.439, 10514.432, 370.731, 52799.909 24/01/28,04:30:22,03,10,1, 12.0,1,1, 2.439, 10514.418, 370.728, 52799.942 24/01/28,04:30:22,04,10,1, 12.0,1,1, 2.439, 10514.418, 370.759, 52799.916 24/01/28,04:30:22,05,10,1, 12.0,1,1, 2.439, 10514.415, 370.728, 52799.930 24/01/28,04:30:22,06,10,1, 12.0,1,1, 2.439, 10514.432, 370.741, 52799.939 24/01/28,04:30:22,07,10,1, 12.0,1,1, 2.439, 10514.426, 370.739, 52799.908 24/01/28,04:30:22,08,10,1, 12.0,1,1, 2.439, 10514.416, 370.737, 52799.928 24/01/28,04:30:22,09,10,1, 12.0,1,1, 2.439, 10514.435, 370.774, 52799.918 24/01/28,04:30:22,10,10,1, 12.0,1,1, 2.439, 10514.430, 370.740, 52799.957 24/01/28,04:30:22,11,10,1, 12.0,1,1, 2.439, 10514.431, 370.753, 52799.958 24/01/28,04:30:22,12,10,1, 12.0,1,1, 2.439, 10514.438, 370.743, 52799.945 24/01/28,04:30:22,13,10,1, 12.0,1,1, 2.439, 10514.424, 370.729, 52799.976 24/01/28,04:30:22,14,10,1, 12.0,1,1, 2.439, 10514.410, 370.761, 52799.908 24/01/28,04:30:22,15,10,1, 12.0,1,1, 2.439, 10514.446, 370.747, 52799.939 24/01/28,04:30:22,16,10,1, 12.0,1,1, 2.439, 10514.387, 370.745, 52799.782 24/01/28,04:30:22,17,10,1, 12.0,1,1, 2.439, 10514.444, 370.753, 52799.999 24/01/28,04:30:22,18,10,1, 12.0,1,1, 2.439, 10514.435, 370.741, 52799.921 24/01/28,04:30:22,19,10,1, 12.0,1,1, 2.439, 10514.426, 370.743, 52799.950 24/01/28,04:30:23,00,10,1, 12.0,1,1, 2.438, 10514.418, 370.743, 52799.950 24/01/28,04:30:23,01,10,1, 12.0,1,1, 2.438, 10514.404, 370.759, 52799.990 24/01/28,04:30:23,02,10,1, 12.0,1,1, 2.438, 10514.421, 370.743, 52799.946 24/01/28,04:30:23,03,10,1, 12.0,1,1, 2.438, 10514.407, 370.725, 52799.943 24/01/28,04:30:23,04,10,1, 12.0,1,1, 2.438, 10514.421, 370.731, 52799.952 24/01/28,04:30:23,05,10,1, 12.0,1,1, 2.438, 10514.408, 370.770, 52799.971 24/01/28,04:30:23,06,10,1, 12.0,1,1, 2.438, 10514.407, 370.756, 52800.101 24/01/28,04:30:23,07,10,1, 12.0,1,1, 2.438, 10514.421, 370.748, 52799.942 24/01/28,04:30:23,08,10,1, 12.0,1,1, 2.438, 10514.387, 370.755, 52799.934 24/01/28,04:30:23,09,10,1, 12.0,1,1, 2.438, 10514.416, 370.767, 52799.924 24/01/28,04:30:23,10,10,1, 12.0,1,1, 2.438, 10514.394, 370.741, 52799.917 24/01/28,04:30:23,11,10,1, 12.0,1,1, 2.438, 10514.390, 370.754, 52799.944 24/01/28,04:30:23,12,10,1, 12.0,1,1, 2.438, 10514.418, 370.740, 52799.948 24/01/28,04:30:23,13,10,1, 12.0,1,1, 2.438, 10514.381, 370.738, 52799.928 24/01/28,04:30:23,14,10,1, 12.0,1,1, 2.438, 10514.364, 370.739, 52799.937 24/01/28,04:30:23,15,10,1, 12.0,1,1, 2.438, 10514.401, 370.759, 52799.940 24/01/28,04:30:23,16,10,1, 12.0,1,1, 2.438, 10514.392, 370.763, 52799.908 24/01/28,04:30:23,17,10,1, 12.0,1,1, 2.438, 10514.385, 370.733, 52799.605 24/01/28,04:30:23,18,10,1, 12.0,1,1, 2.438, 10514.336, 370.777, 52799.930 24/01/28,04:30:23,19,10,1, 12.0,1,1, 2.438, 10514.355, 370.783, 52799.969 24/01/28,04:30:24,00,09,1, 11.9,1,1, 2.437, 10514.351, 370.783, 52799.969 24/01/28,04:30:24,01,09,1, 11.9,1,1, 2.437, 10514.370, 370.795, 52799.927 24/01/28,04:30:24,02,09,1, 11.9,1,1, 2.437, 10514.383, 370.775, 52799.932 24/01/28,04:30:24,03,09,1, 11.9,1,1, 2.437, 10514.368, 370.777, 52799.941 24/01/28,04:30:24,04,09,1, 11.9,1,1, 2.437, 10514.367, 370.771, 52799.944 24/01/28,04:30:24,05,09,1, 11.9,1,1, 2.437, 10514.340, 370.752, 52799.934 24/01/28,04:30:24,06,09,1, 11.9,1,1, 2.437, 10514.373, 370.753, 52799.935 24/01/28,04:30:24,07,09,1, 11.9,1,1, 2.437, 10514.399, 370.769, 52799.948 24/01/28,04:30:24,08,09,1, 11.9,1,1, 2.437, 10514.364, 370.740, 52799.957 24/01/28,04:30:24,09,09,1, 11.9,1,1, 2.437, 10514.393, 370.753, 52799.953 24/01/28,04:30:24,10,09,1, 11.9,1,1, 2.437, 10514.361, 370.808, 52799.955 24/01/28,04:30:24,11,09,1, 11.9,1,1, 2.437, 10514.360, 370.772, 52799.935 24/01/28,04:30:24,12,09,1, 11.9,1,1, 2.437, 10514.407, 370.777, 52799.950 24/01/28,04:30:24,13,09,1, 11.9,1,1, 2.437, 10514.373, 370.758, 52799.949 24/01/28,04:30:24,14,09,1, 11.9,1,1, 2.437, 10514.353, 370.772, 52799.948 24/01/28,04:30:24,15,09,1, 11.9,1,1, 2.437, 10514.378, 370.788, 52799.941 24/01/28,04:30:24,16,09,1, 11.9,1,1, 2.437, 10514.361, 370.792, 52799.940 24/01/28,04:30:24,17,09,1, 11.9,1,1, 2.437, 10514.363, 370.776, 52799.918 24/01/28,04:30:24,18,09,1, 11.9,1,1, 2.437, 10514.362, 370.795, 52799.959 24/01/28,04:30:24,19,09,1, 11.9,1,1, 2.437, 10514.381, 370.760, 52799.950 24/01/28,04:30:25,00,10,1, 12.0,1,1, 2.437, 10514.376, 370.760, 52799.950 24/01/28,04:30:25,01,10,1, 12.0,1,1, 2.437, 10514.391, 370.777, 52799.947 24/01/28,04:30:25,02,10,1, 12.0,1,1, 2.437, 10514.351, 370.811, 52799.976 24/01/28,04:30:25,03,10,1, 12.0,1,1, 2.437, 10514.371, 370.791, 52799.958 24/01/28,04:30:25,04,10,1, 12.0,1,1, 2.437, 10514.355, 370.804, 52799.940 24/01/28,04:30:25,05,10,1, 12.0,1,1, 2.437, 10514.353, 370.811, 52799.954 24/01/28,04:30:25,06,10,1, 12.0,1,1, 2.437, 10514.367, 370.802, 52799.929 24/01/28,04:30:25,07,10,1, 12.0,1,1, 2.437, 10514.355, 370.823, 52799.963 24/01/28,04:30:25,08,10,1, 12.0,1,1, 2.437, 10514.352, 370.808, 52799.968 24/01/28,04:30:25,09,10,1, 12.0,1,1, 2.437, 10514.348, 370.812, 52799.954 24/01/28,04:30:25,10,10,1, 12.0,1,1, 2.437, 10514.367, 370.797, 52799.970 24/01/28,04:30:25,11,10,1, 12.0,1,1, 2.437, 10514.346, 370.812, 52799.957 24/01/28,04:30:25,12,10,1, 12.0,1,1, 2.437, 10514.363, 370.813, 52799.964 24/01/28,04:30:25,13,10,1, 12.0,1,1, 2.437, 10514.377, 370.840, 52799.945 24/01/28,04:30:25,14,10,1, 12.0,1,1, 2.437, 10514.359, 370.834, 52799.959 24/01/28,04:30:25,15,10,1, 12.0,1,1, 2.437, 10514.354, 370.805, 52799.976 24/01/28,04:30:25,16,10,1, 12.0,1,1, 2.437, 10514.332, 370.817, 52799.901 24/01/28,04:30:25,17,10,1, 12.0,1,1, 2.437, 10514.388, 370.805, 52799.858 24/01/28,04:30:25,18,10,1, 12.0,1,1, 2.437, 10514.323, 370.818, 52799.972 24/01/28,04:30:25,19,10,1, 12.0,1,1, 2.437, 10514.322, 370.833, 52799.958 24/01/28,04:30:26,00,10,1, 11.9,1,1, 2.437, 10514.318, 370.833, 52799.958 24/01/28,04:30:26,01,10,1, 11.9,1,1, 2.437, 10514.324, 370.829, 52799.932 24/01/28,04:30:26,02,10,1, 11.9,1,1, 2.437, 10514.349, 370.850, 52799.913 24/01/28,04:30:26,03,10,1, 11.9,1,1, 2.437, 10514.347, 370.814, 52799.962 24/01/28,04:30:26,04,10,1, 11.9,1,1, 2.437, 10514.342, 370.834, 52799.919 24/01/28,04:30:26,05,10,1, 11.9,1,1, 2.437, 10514.360, 370.784, 52799.672 24/01/28,04:30:26,06,10,1, 11.9,1,1, 2.437, 10514.346, 370.847, 52799.905 24/01/28,04:30:26,07,10,1, 11.9,1,1, 2.437, 10514.333, 370.826, 52799.916 24/01/28,04:30:26,08,10,1, 11.9,1,1, 2.437, 10514.344, 370.825, 52799.935 24/01/28,04:30:26,09,10,1, 11.9,1,1, 2.437, 10514.360, 370.830, 52799.911 24/01/28,04:30:26,10,10,1, 11.9,1,1, 2.437, 10514.325, 370.805, 52799.935 24/01/28,04:30:26,11,10,1, 11.9,1,1, 2.437, 10514.315, 370.784, 52799.923 24/01/28,04:30:26,12,10,1, 11.9,1,1, 2.437, 10514.347, 370.779, 52799.948 24/01/28,04:30:26,13,10,1, 11.9,1,1, 2.437, 10514.340, 370.834, 52799.973 24/01/28,04:30:26,14,10,1, 11.9,1,1, 2.437, 10514.364, 370.817, 52799.952 24/01/28,04:30:26,15,10,1, 11.9,1,1, 2.437, 10514.336, 370.812, 52799.942 24/01/28,04:30:26,16,10,1, 11.9,1,1, 2.437, 10514.326, 370.801, 52799.947 24/01/28,04:30:26,17,10,1, 11.9,1,1, 2.437, 10514.331, 370.806, 52799.915 24/01/28,04:30:26,18,10,1, 11.9,1,1, 2.437, 10514.339, 370.838, 52799.979 24/01/28,04:30:26,19,10,1, 11.9,1,1, 2.437, 10514.306, 370.843, 52800.063 24/01/28,04:30:27,00,10,1, 11.9,1,1, 2.437, 10514.301, 370.843, 52800.063 24/01/28,04:30:27,01,10,1, 11.9,1,1, 2.437, 10514.335, 370.816, 52799.892 24/01/28,04:30:27,02,10,1, 11.9,1,1, 2.437, 10514.335, 370.820, 52799.960 24/01/28,04:30:27,03,10,1, 11.9,1,1, 2.437, 10514.318, 370.823, 52799.836 24/01/28,04:30:27,04,10,1, 11.9,1,1, 2.437, 10514.328, 370.825, 52799.870 24/01/28,04:30:27,05,10,1, 11.9,1,1, 2.437, 10514.307, 370.840, 52799.911 24/01/28,04:30:27,06,10,1, 11.9,1,1, 2.437, 10514.315, 370.829, 52799.982 24/01/28,04:30:27,07,10,1, 11.9,1,1, 2.437, 10514.347, 370.836, 52800.078 24/01/28,04:30:27,08,10,1, 11.9,1,1, 2.437, 10514.269, 370.809, 52799.994 24/01/28,04:30:27,09,10,1, 11.9,1,1, 2.437, 10514.304, 370.823, 52799.905 24/01/28,04:30:27,10,10,1, 11.9,1,1, 2.437, 10514.316, 370.840, 52800.016 24/01/28,04:30:27,11,10,1, 11.9,1,1, 2.437, 10514.313, 370.826, 52799.951 24/01/28,04:30:27,12,10,1, 11.9,1,1, 2.437, 10514.313, 370.828, 52799.939 24/01/28,04:30:27,13,10,1, 11.9,1,1, 2.437, 10514.282, 370.842, 52799.964 24/01/28,04:30:27,14,10,1, 11.9,1,1, 2.437, 10514.314, 370.825, 52799.872 24/01/28,04:30:27,15,10,1, 11.9,1,1, 2.437, 10514.298, 370.810, 52799.935 24/01/28,04:30:27,16,10,1, 11.9,1,1, 2.437, 10514.309, 370.830, 52799.954 24/01/28,04:30:27,17,10,1, 11.9,1,1, 2.437, 10514.306, 370.819, 52799.972 24/01/28,04:30:27,18,10,1, 11.9,1,1, 2.437, 10514.313, 370.828, 52799.986 24/01/28,04:30:27,19,10,1, 11.9,1,1, 2.437, 10514.292, 370.826, 52799.962 24/01/28,04:30:28,00,10,1, 11.9,1,1, 2.436, 10514.284, 370.826, 52799.962 24/01/28,04:30:28,01,10,1, 11.9,1,1, 2.436, 10514.291, 370.827, 52799.968 24/01/28,04:30:28,02,10,1, 11.9,1,1, 2.436, 10514.275, 370.832, 52799.976 24/01/28,04:30:28,03,10,1, 11.9,1,1, 2.436, 10514.289, 370.832, 52800.016 24/01/28,04:30:28,04,10,1, 11.9,1,1, 2.436, 10514.291, 370.813, 52799.896 24/01/28,04:30:28,05,10,1, 11.9,1,1, 2.436, 10514.325, 370.839, 52799.831 24/01/28,04:30:28,06,10,1, 11.9,1,1, 2.436, 10514.253, 370.842, 52799.926 24/01/28,04:30:28,07,10,1, 11.9,1,1, 2.436, 10514.285, 370.849, 52799.943 24/01/28,04:30:28,08,10,1, 11.9,1,1, 2.436, 10514.282, 370.855, 52799.950 24/01/28,04:30:28,09,10,1, 11.9,1,1, 2.436, 10514.293, 370.838, 52799.929 24/01/28,04:30:28,10,10,1, 11.9,1,1, 2.436, 10514.268, 370.815, 52799.935 24/01/28,04:30:28,11,10,1, 11.9,1,1, 2.436, 10514.272, 370.826, 52799.943 24/01/28,04:30:28,12,10,1, 11.9,1,1, 2.436, 10514.276, 370.819, 52799.975 24/01/28,04:30:28,13,10,1, 11.9,1,1, 2.436, 10514.271, 370.830, 52799.927 24/01/28,04:30:28,14,10,1, 11.9,1,1, 2.436, 10514.294, 370.811, 52799.964 24/01/28,04:30:28,15,10,1, 11.9,1,1, 2.436, 10514.284, 370.839, 52799.927 24/01/28,04:30:28,16,10,1, 11.9,1,1, 2.436, 10514.276, 370.822, 52799.959 24/01/28,04:30:28,17,10,1, 11.9,1,1, 2.436, 10514.302, 370.770, 52799.658 24/01/28,04:30:28,18,10,1, 11.9,1,1, 2.436, 10514.262, 370.828, 52799.851 24/01/28,04:30:28,19,10,1, 11.9,1,1, 2.436, 10514.255, 370.805, 52799.938 24/01/28,04:30:29,00,10,1, 11.8,1,1, 2.437, 10514.251, 370.805, 52799.938 24/01/28,04:30:29,01,10,1, 11.8,1,1, 2.437, 10514.270, 370.834, 52799.970 24/01/28,04:30:29,02,10,1, 11.8,1,1, 2.437, 10514.282, 370.847, 52799.951 24/01/28,04:30:29,03,10,1, 11.8,1,1, 2.437, 10514.279, 370.850, 52799.960 24/01/28,04:30:29,04,10,1, 11.8,1,1, 2.437, 10514.278, 370.872, 52799.984 24/01/28,04:30:29,05,10,1, 11.8,1,1, 2.437, 10514.272, 370.844, 52799.966 24/01/28,04:30:29,06,10,1, 11.8,1,1, 2.437, 10514.265, 370.820, 52799.942 24/01/28,04:30:29,07,10,1, 11.8,1,1, 2.437, 10514.249, 370.851, 52799.971 24/01/28,04:30:29,08,10,1, 11.8,1,1, 2.437, 10514.254, 370.847, 52799.974 24/01/28,04:30:29,09,10,1, 11.8,1,1, 2.437, 10514.271, 370.845, 52799.943 24/01/28,04:30:29,10,10,1, 11.8,1,1, 2.437, 10514.260, 370.834, 52799.963 24/01/28,04:30:29,11,10,1, 11.8,1,1, 2.437, 10514.236, 370.825, 52799.912 24/01/28,04:30:29,12,10,1, 11.8,1,1, 2.437, 10514.258, 370.839, 52799.944 24/01/28,04:30:29,13,10,1, 11.8,1,1, 2.437, 10514.251, 370.823, 52799.965 24/01/28,04:30:29,14,10,1, 11.8,1,1, 2.437, 10514.282, 370.833, 52799.924 24/01/28,04:30:29,15,10,1, 11.8,1,1, 2.437, 10514.245, 370.825, 52799.936 24/01/28,04:30:29,16,10,1, 11.8,1,1, 2.437, 10514.240, 370.817, 52799.923 24/01/28,04:30:29,17,10,1, 11.8,1,1, 2.437, 10514.250, 370.854, 52799.971 24/01/28,04:30:29,18,10,1, 11.8,1,1, 2.437, 10514.243, 370.830, 52799.966 24/01/28,04:30:29,19,10,1, 11.8,1,1, 2.437, 10514.247, 370.836, 52799.940 24/01/28,04:30:30,00,10,1, 11.9,1,1, 2.440, 10514.243, 370.836, 52799.940 24/01/28,04:30:30,01,10,1, 11.9,1,1, 2.440, 10514.269, 370.841, 52799.964 24/01/28,04:30:30,02,10,1, 11.9,1,1, 2.440, 10514.239, 370.832, 52799.962 24/01/28,04:30:30,03,10,1, 11.9,1,1, 2.440, 10514.241, 370.820, 52799.950 24/01/28,04:30:30,04,10,1, 11.9,1,1, 2.440, 10514.264, 370.833, 52799.948 24/01/28,04:30:30,05,10,1, 11.9,1,1, 2.440, 10514.233, 370.845, 52800.082 24/01/28,04:30:30,06,10,1, 11.9,1,1, 2.440, 10514.229, 370.830, 52799.926 24/01/28,04:30:30,07,10,1, 11.9,1,1, 2.440, 10514.239, 370.850, 52799.943 24/01/28,04:30:30,08,10,1, 11.9,1,1, 2.440, 10514.235, 370.848, 52799.908 24/01/28,04:30:30,09,10,1, 11.9,1,1, 2.440, 10514.221, 370.824, 52799.933 24/01/28,04:30:30,10,10,1, 11.9,1,1, 2.440, 10514.235, 370.844, 52799.929 24/01/28,04:30:30,11,10,1, 11.9,1,1, 2.440, 10514.248, 370.840, 52799.953 24/01/28,04:30:30,12,10,1, 11.9,1,1, 2.440, 10514.236, 370.839, 52799.911 24/01/28,04:30:30,13,10,1, 11.9,1,1, 2.440, 10514.230, 370.840, 52799.930 24/01/28,04:30:30,14,10,1, 11.9,1,1, 2.440, 10514.210, 370.805, 52799.943 24/01/28,04:30:30,15,10,1, 11.9,1,1, 2.440, 10514.211, 370.850, 52799.962 24/01/28,04:30:30,16,10,1, 11.9,1,1, 2.440, 10514.224, 370.825, 52799.948 24/01/28,04:30:30,17,10,1, 11.9,1,1, 2.440, 10514.237, 370.845, 52799.945 24/01/28,04:30:30,18,10,1, 11.9,1,1, 2.440, 10514.227, 370.838, 52799.943 24/01/28,04:30:30,19,10,1, 11.9,1,1, 2.440, 10514.209, 370.825, 52799.937 24/01/28,04:30:31,00,09,1, 11.9,1,1, 2.441, 10514.201, 370.825, 52799.937 24/01/28,04:30:31,01,09,1, 11.9,1,1, 2.441, 10514.226, 370.829, 52799.953 24/01/28,04:30:31,02,09,1, 11.9,1,1, 2.441, 10514.214, 370.838, 52799.946 24/01/28,04:30:31,03,09,1, 11.9,1,1, 2.441, 10514.241, 370.838, 52799.927 24/01/28,04:30:31,04,09,1, 11.9,1,1, 2.441, 10514.248, 370.834, 52799.937 24/01/28,04:30:31,05,09,1, 11.9,1,1, 2.441, 10514.205, 370.830, 52799.951 24/01/28,04:30:31,06,09,1, 11.9,1,1, 2.441, 10514.229, 370.830, 52799.933 24/01/28,04:30:31,07,09,1, 11.9,1,1, 2.441, 10514.234, 370.832, 52799.927 24/01/28,04:30:31,08,09,1, 11.9,1,1, 2.441, 10514.194, 370.849, 52799.934 24/01/28,04:30:31,09,09,1, 11.9,1,1, 2.441, 10514.205, 370.842, 52799.916 24/01/28,04:30:31,10,09,1, 11.9,1,1, 2.441, 10514.232, 370.853, 52799.936 24/01/28,04:30:31,11,09,1, 11.9,1,1, 2.441, 10514.159, 370.831, 52799.788 24/01/28,04:30:31,12,09,1, 11.9,1,1, 2.441, 10514.254, 370.827, 52799.973 24/01/28,04:30:31,13,09,1, 11.9,1,1, 2.441, 10514.229, 370.837, 52799.877 24/01/28,04:30:31,14,09,1, 11.9,1,1, 2.441, 10514.216, 370.830, 52799.904 24/01/28,04:30:31,15,09,1, 11.9,1,1, 2.441, 10514.210, 370.833, 52799.922 24/01/28,04:30:31,16,09,1, 11.9,1,1, 2.441, 10514.224, 370.833, 52799.940 24/01/28,04:30:31,17,09,1, 11.9,1,1, 2.441, 10514.228, 370.822, 52799.940 24/01/28,04:30:31,18,09,1, 11.9,1,1, 2.441, 10514.214, 370.818, 52799.958 24/01/28,04:30:31,19,09,1, 11.9,1,1, 2.441, 10514.227, 370.824, 52799.918 24/01/28,04:30:32,00,10,1, 11.9,1,1, 2.440, 10514.226, 370.824, 52799.918 24/01/28,04:30:32,01,10,1, 11.9,1,1, 2.440, 10514.198, 370.838, 52799.944 24/01/28,04:30:32,02,10,1, 11.9,1,1, 2.440, 10514.197, 370.822, 52799.919 24/01/28,04:30:32,03,10,1, 11.9,1,1, 2.440, 10514.205, 370.825, 52799.917 24/01/28,04:30:32,04,10,1, 11.9,1,1, 2.440, 10514.175, 370.803, 52799.928 24/01/28,04:30:32,05,10,1, 11.9,1,1, 2.440, 10514.191, 370.839, 52799.902 24/01/28,04:30:32,06,10,1, 11.9,1,1, 2.440, 10514.208, 370.834, 52799.941 24/01/28,04:30:32,07,10,1, 11.9,1,1, 2.440, 10514.195, 370.827, 52799.913 24/01/28,04:30:32,08,10,1, 11.9,1,1, 2.440, 10514.208, 370.829, 52799.963 24/01/28,04:30:32,09,10,1, 11.9,1,1, 2.440, 10514.201, 370.808, 52799.912 24/01/28,04:30:32,10,10,1, 11.9,1,1, 2.440, 10514.201, 370.811, 52799.896 24/01/28,04:30:32,11,10,1, 11.9,1,1, 2.440, 10514.178, 370.828, 52799.930 24/01/28,04:30:32,12,10,1, 11.9,1,1, 2.440, 10514.193, 370.830, 52799.942 24/01/28,04:30:32,13,10,1, 11.9,1,1, 2.440, 10514.176, 370.835, 52799.955 24/01/28,04:30:32,14,10,1, 11.9,1,1, 2.440, 10514.191, 370.806, 52799.930 24/01/28,04:30:32,15,10,1, 11.9,1,1, 2.440, 10514.193, 370.812, 52799.936 24/01/28,04:30:32,16,10,1, 11.9,1,1, 2.440, 10514.179, 370.828, 52799.966 24/01/28,04:30:32,17,10,1, 11.9,1,1, 2.440, 10514.190, 370.829, 52799.916 24/01/28,04:30:32,18,10,1, 11.9,1,1, 2.440, 10514.187, 370.787, 52799.894 24/01/28,04:30:32,19,10,1, 11.9,1,1, 2.440, 10514.184, 370.806, 52799.901 24/01/28,04:30:33,00,10,1, 11.9,1,1, 2.440, 10514.176, 370.806, 52799.901 24/01/28,04:30:33,01,10,1, 11.9,1,1, 2.440, 10514.184, 370.828, 52799.892 24/01/28,04:30:33,02,10,1, 11.9,1,1, 2.440, 10514.192, 370.798, 52799.926 24/01/28,04:30:33,03,10,1, 11.9,1,1, 2.440, 10514.185, 370.825, 52799.909 24/01/28,04:30:33,04,10,1, 11.9,1,1, 2.440, 10514.183, 370.820, 52799.896 24/01/28,04:30:33,05,10,1, 11.9,1,1, 2.440, 10514.180, 370.829, 52799.924 24/01/28,04:30:33,06,10,1, 11.9,1,1, 2.440, 10514.197, 370.821, 52799.933 24/01/28,04:30:33,07,10,1, 11.9,1,1, 2.440, 10514.169, 370.819, 52799.891 24/01/28,04:30:33,08,10,1, 11.9,1,1, 2.440, 10514.194, 370.819, 52799.918 24/01/28,04:30:33,09,10,1, 11.9,1,1, 2.440, 10514.181, 370.832, 52799.936 24/01/28,04:30:33,10,10,1, 11.9,1,1, 2.440, 10514.181, 370.822, 52799.927 24/01/28,04:30:33,11,10,1, 11.9,1,1, 2.440, 10514.178, 370.841, 52799.945 24/01/28,04:30:33,12,10,1, 11.9,1,1, 2.440, 10514.182, 370.793, 52799.895 24/01/28,04:30:33,13,10,1, 11.9,1,1, 2.440, 10514.192, 370.819, 52799.926 24/01/28,04:30:33,14,10,1, 11.9,1,1, 2.440, 10514.172, 370.810, 52799.890 24/01/28,04:30:33,15,10,1, 11.9,1,1, 2.440, 10514.177, 370.778, 52799.936 24/01/28,04:30:33,16,10,1, 11.9,1,1, 2.440, 10514.182, 370.816, 52799.891 24/01/28,04:30:33,17,10,1, 11.9,1,1, 2.440, 10514.172, 370.807, 52799.918 24/01/28,04:30:33,18,10,1, 11.9,1,1, 2.440, 10514.172, 370.811, 52799.907 24/01/28,04:30:33,19,10,1, 11.9,1,1, 2.440, 10514.179, 370.808, 52799.913 24/01/28,04:30:34,00,09,1, 11.8,1,1, 2.437, 10514.176, 370.808, 52799.913 24/01/28,04:30:34,01,09,1, 11.8,1,1, 2.437, 10514.184, 370.805, 52799.923 24/01/28,04:30:34,02,09,1, 11.8,1,1, 2.437, 10514.184, 370.806, 52799.904 24/01/28,04:30:34,03,09,1, 11.8,1,1, 2.437, 10514.169, 370.798, 52799.932 24/01/28,04:30:34,04,09,1, 11.8,1,1, 2.437, 10514.161, 370.798, 52799.905 24/01/28,04:30:34,05,09,1, 11.8,1,1, 2.437, 10514.200, 370.808, 52799.865 24/01/28,04:30:34,06,09,1, 11.8,1,1, 2.437, 10514.160, 370.826, 52799.955 24/01/28,04:30:34,07,09,1, 11.8,1,1, 2.437, 10514.147, 370.838, 52799.946 24/01/28,04:30:34,08,09,1, 11.8,1,1, 2.437, 10514.185, 370.829, 52800.156 24/01/28,04:30:34,09,09,1, 11.8,1,1, 2.437, 10514.200, 370.787, 52799.808 24/01/28,04:30:34,10,09,1, 11.8,1,1, 2.437, 10514.164, 370.805, 52799.880 24/01/28,04:30:34,11,09,1, 11.8,1,1, 2.437, 10514.175, 370.797, 52799.913 24/01/28,04:30:34,12,09,1, 11.8,1,1, 2.437, 10514.175, 370.795, 52799.905 24/01/28,04:30:34,13,09,1, 11.8,1,1, 2.437, 10514.184, 370.816, 52799.936 24/01/28,04:30:34,14,09,1, 11.8,1,1, 2.437, 10514.174, 370.813, 52799.933 24/01/28,04:30:34,15,09,1, 11.8,1,1, 2.437, 10514.196, 370.820, 52799.910 24/01/28,04:30:34,16,09,1, 11.8,1,1, 2.437, 10514.180, 370.821, 52799.909 24/01/28,04:30:34,17,09,1, 11.8,1,1, 2.437, 10514.183, 370.808, 52799.882 24/01/28,04:30:34,18,09,1, 11.8,1,1, 2.437, 10514.182, 370.803, 52799.904 24/01/28,04:30:34,19,09,1, 11.8,1,1, 2.437, 10514.158, 370.808, 52799.877 24/01/28,04:30:35,00,09,1, 11.9,1,1, 2.436, 10514.151, 370.808, 52799.877 24/01/28,04:30:35,01,09,1, 11.9,1,1, 2.436, 10514.161, 370.802, 52799.942 24/01/28,04:30:35,02,09,1, 11.9,1,1, 2.436, 10514.167, 370.827, 52799.914 24/01/28,04:30:35,03,09,1, 11.9,1,1, 2.436, 10514.186, 370.782, 52799.927 24/01/28,04:30:35,04,09,1, 11.9,1,1, 2.436, 10514.178, 370.816, 52799.939 24/01/28,04:30:35,05,09,1, 11.9,1,1, 2.436, 10514.207, 370.816, 52800.098 24/01/28,04:30:35,06,09,1, 11.9,1,1, 2.436, 10514.143, 370.828, 52800.045 24/01/28,04:30:35,07,09,1, 11.9,1,1, 2.436, 10514.124, 370.812, 52799.986 24/01/28,04:30:35,08,09,1, 11.9,1,1, 2.436, 10514.148, 370.795, 52799.972 24/01/28,04:30:35,09,09,1, 11.9,1,1, 2.436, 10514.155, 370.805, 52799.946 24/01/28,04:30:35,10,09,1, 11.9,1,1, 2.436, 10514.182, 370.796, 52799.925 24/01/28,04:30:35,11,09,1, 11.9,1,1, 2.436, 10514.159, 370.789, 52799.921 24/01/28,04:30:35,12,09,1, 11.9,1,1, 2.436, 10514.175, 370.780, 52799.891 24/01/28,04:30:35,13,09,1, 11.9,1,1, 2.436, 10514.159, 370.777, 52799.880 24/01/28,04:30:35,14,09,1, 11.9,1,1, 2.436, 10514.187, 370.782, 52799.888 24/01/28,04:30:35,15,09,1, 11.9,1,1, 2.436, 10514.187, 370.768, 52799.900 24/01/28,04:30:35,16,09,1, 11.9,1,1, 2.436, 10514.183, 370.783, 52799.901 24/01/28,04:30:35,17,09,1, 11.9,1,1, 2.436, 10514.161, 370.798, 52799.928 24/01/28,04:30:35,18,09,1, 11.9,1,1, 2.436, 10514.169, 370.770, 52799.900 24/01/28,04:30:35,19,09,1, 11.9,1,1, 2.436, 10514.176, 370.799, 52799.931 24/01/28,04:30:36,00,10,1, 11.9,1,1, 2.436, 10514.168, 370.799, 52799.931 24/01/28,04:30:36,01,10,1, 11.9,1,1, 2.436, 10514.179, 370.809, 52799.981 24/01/28,04:30:36,02,10,1, 11.9,1,1, 2.436, 10514.159, 370.804, 52799.959 24/01/28,04:30:36,03,10,1, 11.9,1,1, 2.436, 10514.172, 370.801, 52799.959 24/01/28,04:30:36,04,10,1, 11.9,1,1, 2.436, 10514.165, 370.804, 52799.948 24/01/28,04:30:36,05,10,1, 11.9,1,1, 2.436, 10514.144, 370.804, 52799.761 24/01/28,04:30:36,06,10,1, 11.9,1,1, 2.436, 10514.170, 370.806, 52800.023 24/01/28,04:30:36,07,10,1, 11.9,1,1, 2.436, 10514.179, 370.790, 52799.914 24/01/28,04:30:36,08,10,1, 11.9,1,1, 2.436, 10514.201, 370.799, 52799.904 24/01/28,04:30:36,09,10,1, 11.9,1,1, 2.436, 10514.186, 370.794, 52799.925 24/01/28,04:30:36,10,10,1, 11.9,1,1, 2.436, 10514.179, 370.795, 52799.911 24/01/28,04:30:36,11,10,1, 11.9,1,1, 2.436, 10514.174, 370.787, 52799.918 24/01/28,04:30:36,12,10,1, 11.9,1,1, 2.436, 10514.179, 370.803, 52799.911 24/01/28,04:30:36,13,10,1, 11.9,1,1, 2.436, 10514.177, 370.782, 52799.911 24/01/28,04:30:36,14,10,1, 11.9,1,1, 2.436, 10514.175, 370.783, 52799.874 24/01/28,04:30:36,15,10,1, 11.9,1,1, 2.436, 10514.181, 370.802, 52799.789 24/01/28,04:30:36,16,10,1, 11.9,1,1, 2.436, 10514.167, 370.765, 52799.941 24/01/28,04:30:36,17,10,1, 11.9,1,1, 2.436, 10514.169, 370.775, 52799.929 24/01/28,04:30:36,18,10,1, 11.9,1,1, 2.436, 10514.168, 370.779, 52799.949 24/01/28,04:30:36,19,10,1, 11.9,1,1, 2.436, 10514.148, 370.777, 52799.921 24/01/28,04:30:37,00,09,1, 11.9,1,1, 2.435, 10514.143, 370.777, 52799.921 24/01/28,04:30:37,01,09,1, 11.9,1,1, 2.435, 10514.159, 370.788, 52799.924 24/01/28,04:30:37,02,09,1, 11.9,1,1, 2.435, 10514.154, 370.795, 52799.897 24/01/28,04:30:37,03,09,1, 11.9,1,1, 2.435, 10514.154, 370.799, 52799.954 24/01/28,04:30:37,04,09,1, 11.9,1,1, 2.435, 10514.158, 370.809, 52799.940 24/01/28,04:30:37,05,09,1, 11.9,1,1, 2.435, 10514.154, 370.789, 52799.910 24/01/28,04:30:37,06,09,1, 11.9,1,1, 2.435, 10514.157, 370.806, 52799.904 24/01/28,04:30:37,07,09,1, 11.9,1,1, 2.435, 10514.163, 370.782, 52799.907 24/01/28,04:30:37,08,09,1, 11.9,1,1, 2.435, 10514.176, 370.791, 52799.892 24/01/28,04:30:37,09,09,1, 11.9,1,1, 2.435, 10514.172, 370.802, 52799.900 24/01/28,04:30:37,10,09,1, 11.9,1,1, 2.435, 10514.183, 370.797, 52799.912 24/01/28,04:30:37,11,09,1, 11.9,1,1, 2.435, 10514.149, 370.814, 52799.907 24/01/28,04:30:37,12,09,1, 11.9,1,1, 2.435, 10514.171, 370.770, 52799.895 24/01/28,04:30:37,13,09,1, 11.9,1,1, 2.435, 10514.189, 370.784, 52799.896 24/01/28,04:30:37,14,09,1, 11.9,1,1, 2.435, 10514.153, 370.783, 52799.906 24/01/28,04:30:37,15,09,1, 11.9,1,1, 2.435, 10514.158, 370.781, 52799.889 24/01/28,04:30:37,16,09,1, 11.9,1,1, 2.435, 10514.171, 370.793, 52799.902 24/01/28,04:30:37,17,09,1, 11.9,1,1, 2.435, 10514.153, 370.787, 52799.928 24/01/28,04:30:37,18,09,1, 11.9,1,1, 2.435, 10514.162, 370.779, 52799.876 24/01/28,04:30:37,19,09,1, 11.9,1,1, 2.435, 10514.171, 370.787, 52799.891 24/01/28,04:30:38,00,09,1, 11.8,1,1, 2.438, 10514.168, 370.787, 52799.891 24/01/28,04:30:38,01,09,1, 11.8,1,1, 2.438, 10514.181, 370.786, 52799.892 24/01/28,04:30:38,02,09,1, 11.8,1,1, 2.438, 10514.176, 370.787, 52799.918 24/01/28,04:30:38,03,09,1, 11.8,1,1, 2.438, 10514.148, 370.788, 52799.874 24/01/28,04:30:38,04,09,1, 11.8,1,1, 2.438, 10514.162, 370.777, 52799.883 24/01/28,04:30:38,05,09,1, 11.8,1,1, 2.438, 10514.178, 370.789, 52799.924 24/01/28,04:30:38,06,09,1, 11.8,1,1, 2.438, 10514.191, 370.788, 52799.931 24/01/28,04:30:38,07,09,1, 11.8,1,1, 2.438, 10514.166, 370.803, 52799.908 24/01/28,04:30:38,08,09,1, 11.8,1,1, 2.438, 10514.199, 370.798, 52799.893 24/01/28,04:30:38,09,09,1, 11.8,1,1, 2.438, 10514.195, 370.782, 52799.931 24/01/28,04:30:38,10,09,1, 11.8,1,1, 2.438, 10514.177, 370.789, 52799.940 24/01/28,04:30:38,11,09,1, 11.8,1,1, 2.438, 10514.208, 370.777, 52799.934 24/01/28,04:30:38,12,09,1, 11.8,1,1, 2.438, 10514.199, 370.791, 52799.912 24/01/28,04:30:38,13,09,1, 11.8,1,1, 2.438, 10514.171, 370.791, 52799.902 24/01/28,04:30:38,14,09,1, 11.8,1,1, 2.438, 10514.186, 370.783, 52799.920 24/01/28,04:30:38,15,09,1, 11.8,1,1, 2.438, 10514.189, 370.788, 52799.909 24/01/28,04:30:38,16,09,1, 11.8,1,1, 2.438, 10514.170, 370.792, 52799.913 24/01/28,04:30:38,17,09,1, 11.8,1,1, 2.438, 10514.185, 370.776, 52799.908 24/01/28,04:30:38,18,09,1, 11.8,1,1, 2.438, 10514.163, 370.796, 52799.898 24/01/28,04:30:38,19,09,1, 11.8,1,1, 2.438, 10514.189, 370.803, 52799.918 24/01/28,04:30:39,00,10,1, 11.9,1,1, 2.437, 10514.184, 370.803, 52799.918 24/01/28,04:30:39,01,10,1, 11.9,1,1, 2.437, 10514.183, 370.806, 52799.924 24/01/28,04:30:39,02,10,1, 11.9,1,1, 2.437, 10514.196, 370.783, 52799.890 24/01/28,04:30:39,03,10,1, 11.9,1,1, 2.437, 10514.183, 370.798, 52799.920 24/01/28,04:30:39,04,10,1, 11.9,1,1, 2.437, 10514.193, 370.794, 52799.937 24/01/28,04:30:39,05,10,1, 11.9,1,1, 2.437, 10514.190, 370.774, 52799.899 24/01/28,04:30:39,06,10,1, 11.9,1,1, 2.437, 10514.190, 370.791, 52799.867 24/01/28,04:30:39,07,10,1, 11.9,1,1, 2.437, 10514.177, 370.816, 52799.917 24/01/28,04:30:39,08,10,1, 11.9,1,1, 2.437, 10514.170, 370.789, 52799.878 24/01/28,04:30:39,09,10,1, 11.9,1,1, 2.437, 10514.169, 370.803, 52799.873 24/01/28,04:30:39,10,10,1, 11.9,1,1, 2.437, 10514.192, 370.804, 52799.889 24/01/28,04:30:39,11,10,1, 11.9,1,1, 2.437, 10514.190, 370.808, 52799.950 24/01/28,04:30:39,12,10,1, 11.9,1,1, 2.437, 10514.194, 370.790, 52799.893 24/01/28,04:30:39,13,10,1, 11.9,1,1, 2.437, 10514.180, 370.804, 52799.910 24/01/28,04:30:39,14,10,1, 11.9,1,1, 2.437, 10514.180, 370.818, 52799.888 24/01/28,04:30:39,15,10,1, 11.9,1,1, 2.437, 10514.179, 370.785, 52799.884 24/01/28,04:30:39,16,10,1, 11.9,1,1, 2.437, 10514.179, 370.798, 52799.870 24/01/28,04:30:39,17,10,1, 11.9,1,1, 2.437, 10514.171, 370.788, 52799.887 24/01/28,04:30:39,18,10,1, 11.9,1,1, 2.437, 10514.182, 370.812, 52799.877 24/01/28,04:30:39,19,10,1, 11.9,1,1, 2.437, 10514.195, 370.804, 52799.853 24/01/28,04:30:40,00,09,1, 11.9,1,1, 2.437, 10514.193, 370.804, 52799.853 24/01/28,04:30:40,01,09,1, 11.9,1,1, 2.437, 10514.183, 370.788, 52799.874 24/01/28,04:30:40,02,09,1, 11.9,1,1, 2.437, 10514.197, 370.783, 52799.868 24/01/28,04:30:40,03,09,1, 11.9,1,1, 2.437, 10514.168, 370.802, 52799.889 24/01/28,04:30:40,04,09,1, 11.9,1,1, 2.437, 10514.195, 370.793, 52799.916 24/01/28,04:30:40,05,09,1, 11.9,1,1, 2.437, 10514.198, 370.800, 52799.879 24/01/28,04:30:40,06,09,1, 11.9,1,1, 2.437, 10514.212, 370.795, 52799.862 24/01/28,04:30:40,07,09,1, 11.9,1,1, 2.437, 10514.195, 370.810, 52799.875 24/01/28,04:30:40,08,09,1, 11.9,1,1, 2.437, 10514.178, 370.814, 52799.881 24/01/28,04:30:40,09,09,1, 11.9,1,1, 2.437, 10514.174, 370.796, 52799.897 24/01/28,04:30:40,10,09,1, 11.9,1,1, 2.437, 10514.195, 370.780, 52799.945 24/01/28,04:30:40,11,09,1, 11.9,1,1, 2.437, 10514.200, 370.788, 52799.921 24/01/28,04:30:40,12,09,1, 11.9,1,1, 2.437, 10514.191, 370.791, 52799.899 24/01/28,04:30:40,13,09,1, 11.9,1,1, 2.437, 10514.206, 370.804, 52799.919 24/01/28,04:30:40,14,09,1, 11.9,1,1, 2.437, 10514.192, 370.795, 52799.934 24/01/28,04:30:40,15,09,1, 11.9,1,1, 2.437, 10514.215, 370.800, 52799.882 24/01/28,04:30:40,16,09,1, 11.9,1,1, 2.437, 10514.196, 370.805, 52799.923 24/01/28,04:30:40,17,09,1, 11.9,1,1, 2.437, 10514.206, 370.805, 52799.913 24/01/28,04:30:40,18,09,1, 11.9,1,1, 2.437, 10514.201, 370.789, 52799.936 24/01/28,04:30:40,19,09,1, 11.9,1,1, 2.437, 10514.224, 370.787, 52799.910 24/01/28,04:30:41,00,09,1, 11.8,1,1, 2.435, 10514.218, 370.787, 52799.910 24/01/28,04:30:41,01,09,1, 11.8,1,1, 2.435, 10514.174, 370.808, 52799.923 24/01/28,04:30:41,02,09,1, 11.8,1,1, 2.435, 10514.215, 370.790, 52799.901 24/01/28,04:30:41,03,09,1, 11.8,1,1, 2.435, 10514.193, 370.800, 52799.926 24/01/28,04:30:41,04,09,1, 11.8,1,1, 2.435, 10514.203, 370.797, 52799.909 24/01/28,04:30:41,05,09,1, 11.8,1,1, 2.435, 10514.193, 370.796, 52799.945 24/01/28,04:30:41,06,09,1, 11.8,1,1, 2.435, 10514.204, 370.789, 52799.938 24/01/28,04:30:41,07,09,1, 11.8,1,1, 2.435, 10514.213, 370.789, 52799.936 24/01/28,04:30:41,08,09,1, 11.8,1,1, 2.435, 10514.194, 370.794, 52799.928 24/01/28,04:30:41,09,09,1, 11.8,1,1, 2.435, 10514.205, 370.802, 52799.929 24/01/28,04:30:41,10,09,1, 11.8,1,1, 2.435, 10514.195, 370.803, 52799.923 24/01/28,04:30:41,11,09,1, 11.8,1,1, 2.435, 10514.198, 370.788, 52799.933 24/01/28,04:30:41,12,09,1, 11.8,1,1, 2.435, 10514.217, 370.791, 52799.920 24/01/28,04:30:41,13,09,1, 11.8,1,1, 2.435, 10514.205, 370.805, 52799.928 24/01/28,04:30:41,14,09,1, 11.8,1,1, 2.435, 10514.199, 370.807, 52799.927 24/01/28,04:30:41,15,09,1, 11.8,1,1, 2.435, 10514.194, 370.808, 52799.941 24/01/28,04:30:41,16,09,1, 11.8,1,1, 2.435, 10514.179, 370.806, 52799.935 24/01/28,04:30:41,17,09,1, 11.8,1,1, 2.435, 10514.209, 370.805, 52799.945 24/01/28,04:30:41,18,09,1, 11.8,1,1, 2.435, 10514.212, 370.790, 52799.926 24/01/28,04:30:41,19,09,1, 11.8,1,1, 2.435, 10514.214, 370.805, 52799.909 24/01/28,04:30:42,00,11,1, 11.9,1,1, 2.440, 10514.209, 370.805, 52799.909 24/01/28,04:30:42,01,11,1, 11.9,1,1, 2.440, 10514.211, 370.797, 52799.940 24/01/28,04:30:42,02,11,1, 11.9,1,1, 2.440, 10514.219, 370.799, 52799.945 24/01/28,04:30:42,03,11,1, 11.9,1,1, 2.440, 10514.196, 370.809, 52799.908 24/01/28,04:30:42,04,11,1, 11.9,1,1, 2.440, 10514.195, 370.808, 52799.925 24/01/28,04:30:42,05,11,1, 11.9,1,1, 2.440, 10514.206, 370.831, 52799.923 24/01/28,04:30:42,06,11,1, 11.9,1,1, 2.440, 10514.214, 370.818, 52799.914 24/01/28,04:30:42,07,11,1, 11.9,1,1, 2.440, 10514.197, 370.821, 52799.922 24/01/28,04:30:42,08,11,1, 11.9,1,1, 2.440, 10514.210, 370.821, 52799.902 24/01/28,04:30:42,09,11,1, 11.9,1,1, 2.440, 10514.176, 370.824, 52800.008 24/01/28,04:30:42,10,11,1, 11.9,1,1, 2.440, 10514.209, 370.822, 52799.871 24/01/28,04:30:42,11,11,1, 11.9,1,1, 2.440, 10514.197, 370.813, 52799.897 24/01/28,04:30:42,12,11,1, 11.9,1,1, 2.440, 10514.206, 370.838, 52799.913 24/01/28,04:30:42,13,11,1, 11.9,1,1, 2.440, 10514.202, 370.816, 52799.949 24/01/28,04:30:42,14,11,1, 11.9,1,1, 2.440, 10514.207, 370.816, 52799.957 24/01/28,04:30:42,15,11,1, 11.9,1,1, 2.440, 10514.198, 370.834, 52799.948 24/01/28,04:30:42,16,11,1, 11.9,1,1, 2.440, 10514.190, 370.815, 52799.944 24/01/28,04:30:42,17,11,1, 11.9,1,1, 2.440, 10514.204, 370.831, 52799.963 24/01/28,04:30:42,18,11,1, 11.9,1,1, 2.440, 10514.211, 370.844, 52799.956 24/01/28,04:30:42,19,11,1, 11.9,1,1, 2.440, 10514.236, 370.818, 52799.960 24/01/28,04:30:43,00,11,1, 11.8,1,1, 2.436, 10514.234, 370.818, 52799.960 24/01/28,04:30:43,01,11,1, 11.8,1,1, 2.436, 10514.202, 370.853, 52799.969 24/01/28,04:30:43,02,11,1, 11.8,1,1, 2.436, 10514.216, 370.830, 52799.935 24/01/28,04:30:43,03,11,1, 11.8,1,1, 2.436, 10514.217, 370.841, 52799.949 24/01/28,04:30:43,04,11,1, 11.8,1,1, 2.436, 10514.209, 370.843, 52799.959 24/01/28,04:30:43,05,11,1, 11.8,1,1, 2.436, 10514.197, 370.838, 52799.933 24/01/28,04:30:43,06,11,1, 11.8,1,1, 2.436, 10514.225, 370.834, 52799.969 24/01/28,04:30:43,07,11,1, 11.8,1,1, 2.436, 10514.203, 370.822, 52799.969 24/01/28,04:30:43,08,11,1, 11.8,1,1, 2.436, 10514.226, 370.840, 52799.960 24/01/28,04:30:43,09,11,1, 11.8,1,1, 2.436, 10514.234, 370.836, 52799.945 24/01/28,04:30:43,10,11,1, 11.8,1,1, 2.436, 10514.211, 370.873, 52799.970 24/01/28,04:30:43,11,11,1, 11.8,1,1, 2.436, 10514.218, 370.877, 52799.951 24/01/28,04:30:43,12,11,1, 11.8,1,1, 2.436, 10514.223, 370.854, 52799.940 24/01/28,04:30:43,13,11,1, 11.8,1,1, 2.436, 10514.213, 370.888, 52799.921 24/01/28,04:30:43,14,11,1, 11.8,1,1, 2.436, 10514.219, 370.864, 52799.968 24/01/28,04:30:43,15,11,1, 11.8,1,1, 2.436, 10514.220, 370.875, 52799.926 24/01/28,04:30:43,16,11,1, 11.8,1,1, 2.436, 10514.217, 370.891, 52799.940 24/01/28,04:30:43,17,11,1, 11.8,1,1, 2.436, 10514.196, 370.876, 52799.947 24/01/28,04:30:43,18,11,1, 11.8,1,1, 2.436, 10514.219, 370.875, 52799.939 24/01/28,04:30:43,19,11,1, 11.8,1,1, 2.436, 10514.207, 370.869, 52799.960 24/01/28,04:30:44,00,11,1, 11.9,1,1, 2.437, 10514.201, 370.869, 52799.960 24/01/28,04:30:44,01,11,1, 11.9,1,1, 2.437, 10514.207, 370.874, 52799.925 24/01/28,04:30:44,02,11,1, 11.9,1,1, 2.437, 10514.230, 370.868, 52799.915 24/01/28,04:30:44,03,11,1, 11.9,1,1, 2.437, 10514.191, 370.918, 52799.959 24/01/28,04:30:44,04,11,1, 11.9,1,1, 2.437, 10514.212, 370.885, 52799.956 24/01/28,04:30:44,05,11,1, 11.9,1,1, 2.437, 10514.213, 370.858, 52799.924 24/01/28,04:30:44,06,11,1, 11.9,1,1, 2.437, 10514.197, 370.888, 52799.916 24/01/28,04:30:44,07,11,1, 11.9,1,1, 2.437, 10514.198, 370.895, 52799.926 24/01/28,04:30:44,08,11,1, 11.9,1,1, 2.437, 10514.226, 370.906, 52799.959 24/01/28,04:30:44,09,11,1, 11.9,1,1, 2.437, 10514.211, 370.900, 52799.924 24/01/28,04:30:44,10,11,1, 11.9,1,1, 2.437, 10514.223, 370.874, 52799.927 24/01/28,04:30:44,11,11,1, 11.9,1,1, 2.437, 10514.214, 370.884, 52799.940 24/01/28,04:30:44,12,11,1, 11.9,1,1, 2.437, 10514.216, 370.896, 52799.929 24/01/28,04:30:44,13,11,1, 11.9,1,1, 2.437, 10514.226, 370.903, 52799.953 24/01/28,04:30:44,14,11,1, 11.9,1,1, 2.437, 10514.217, 370.902, 52799.946 24/01/28,04:30:44,15,11,1, 11.9,1,1, 2.437, 10514.221, 370.904, 52799.917 24/01/28,04:30:44,16,11,1, 11.9,1,1, 2.437, 10514.197, 370.897, 52799.917 24/01/28,04:30:44,17,11,1, 11.9,1,1, 2.437, 10514.208, 370.906, 52799.937 24/01/28,04:30:44,18,11,1, 11.9,1,1, 2.437, 10514.219, 370.882, 52799.946 24/01/28,04:30:44,19,11,1, 11.9,1,1, 2.437, 10514.202, 370.920, 52799.923 24/01/28,04:30:45,00,10,1, 11.9,1,1, 2.437, 10514.201, 370.920, 52799.923 24/01/28,04:30:45,01,10,1, 11.9,1,1, 2.437, 10514.199, 370.901, 52799.933 24/01/28,04:30:45,02,10,1, 11.9,1,1, 2.437, 10514.220, 370.912, 52799.970 24/01/28,04:30:45,03,10,1, 11.9,1,1, 2.437, 10514.189, 370.908, 52799.921 24/01/28,04:30:45,04,10,1, 11.9,1,1, 2.437, 10514.224, 370.933, 52799.956 24/01/28,04:30:45,05,10,1, 11.9,1,1, 2.437, 10514.219, 370.946, 52799.936 24/01/28,04:30:45,06,10,1, 11.9,1,1, 2.437, 10514.213, 370.916, 52799.941 24/01/28,04:30:45,07,10,1, 11.9,1,1, 2.437, 10514.189, 370.920, 52799.924 24/01/28,04:30:45,08,10,1, 11.9,1,1, 2.437, 10514.200, 370.925, 52799.905 24/01/28,04:30:45,09,10,1, 11.9,1,1, 2.437, 10514.204, 370.930, 52799.932 24/01/28,04:30:45,10,10,1, 11.9,1,1, 2.437, 10514.211, 370.941, 52799.929 24/01/28,04:30:45,11,10,1, 11.9,1,1, 2.437, 10514.215, 370.928, 52799.949 24/01/28,04:30:45,12,10,1, 11.9,1,1, 2.437, 10514.209, 370.938, 52799.914 24/01/28,04:30:45,13,10,1, 11.9,1,1, 2.437, 10514.223, 370.927, 52799.902 24/01/28,04:30:45,14,10,1, 11.9,1,1, 2.437, 10514.196, 370.939, 52799.909 24/01/28,04:30:45,15,10,1, 11.9,1,1, 2.437, 10514.202, 370.924, 52799.914 24/01/28,04:30:45,16,10,1, 11.9,1,1, 2.437, 10514.196, 370.928, 52799.886 24/01/28,04:30:45,17,10,1, 11.9,1,1, 2.437, 10514.208, 370.930, 52799.933 24/01/28,04:30:45,18,10,1, 11.9,1,1, 2.437, 10514.208, 370.946, 52799.911 24/01/28,04:30:45,19,10,1, 11.9,1,1, 2.437, 10514.198, 370.952, 52799.928 24/01/28,04:30:46,00,10,1, 11.9,1,1, 2.437, 10514.193, 370.952, 52799.928 24/01/28,04:30:46,01,10,1, 11.9,1,1, 2.437, 10514.199, 370.933, 52799.965 24/01/28,04:30:46,02,10,1, 11.9,1,1, 2.437, 10514.201, 370.938, 52799.991 24/01/28,04:30:46,03,10,1, 11.9,1,1, 2.437, 10514.178, 370.968, 52800.005 24/01/28,04:30:46,04,10,1, 11.9,1,1, 2.437, 10514.229, 370.951, 52799.925 24/01/28,04:30:46,05,10,1, 11.9,1,1, 2.437, 10514.231, 370.957, 52799.932 24/01/28,04:30:46,06,10,1, 11.9,1,1, 2.437, 10514.194, 370.938, 52799.937 24/01/28,04:30:46,07,10,1, 11.9,1,1, 2.437, 10514.228, 370.939, 52799.981 24/01/28,04:30:46,08,10,1, 11.9,1,1, 2.437, 10514.206, 370.959, 52799.960 24/01/28,04:30:46,09,10,1, 11.9,1,1, 2.437, 10514.207, 370.946, 52799.972 24/01/28,04:30:46,10,10,1, 11.9,1,1, 2.437, 10514.231, 370.955, 52799.964 24/01/28,04:30:46,11,10,1, 11.9,1,1, 2.437, 10514.218, 370.956, 52799.964 24/01/28,04:30:46,12,10,1, 11.9,1,1, 2.437, 10514.209, 370.974, 52799.974 24/01/28,04:30:46,13,10,1, 11.9,1,1, 2.437, 10514.202, 370.956, 52799.922 24/01/28,04:30:46,14,10,1, 11.9,1,1, 2.437, 10514.187, 370.982, 52799.949 24/01/28,04:30:46,15,10,1, 11.9,1,1, 2.437, 10514.209, 370.988, 52799.927 24/01/28,04:30:46,16,10,1, 11.9,1,1, 2.437, 10514.223, 370.962, 52799.927 24/01/28,04:30:46,17,10,1, 11.9,1,1, 2.437, 10514.206, 370.971, 52799.932 24/01/28,04:30:46,18,10,1, 11.9,1,1, 2.437, 10514.196, 370.979, 52799.963 24/01/28,04:30:46,19,10,1, 11.9,1,1, 2.437, 10514.229, 370.997, 52799.968 24/01/28,04:30:47,00,10,1, 11.9,1,1, 2.436, 10514.226, 370.997, 52799.968 24/01/28,04:30:47,01,10,1, 11.9,1,1, 2.436, 10514.214, 370.968, 52799.999 24/01/28,04:30:47,02,10,1, 11.9,1,1, 2.436, 10514.219, 370.974, 52799.954 24/01/28,04:30:47,03,10,1, 11.9,1,1, 2.436, 10514.218, 370.975, 52799.946 24/01/28,04:30:47,04,10,1, 11.9,1,1, 2.436, 10514.226, 370.978, 52799.941 24/01/28,04:30:47,05,10,1, 11.9,1,1, 2.436, 10514.201, 370.989, 52799.963 24/01/28,04:30:47,06,10,1, 11.9,1,1, 2.436, 10514.224, 370.974, 52799.926 24/01/28,04:30:47,07,10,1, 11.9,1,1, 2.436, 10514.222, 370.981, 52799.981 24/01/28,04:30:47,08,10,1, 11.9,1,1, 2.436, 10514.208, 370.999, 52799.941 24/01/28,04:30:47,09,10,1, 11.9,1,1, 2.436, 10514.211, 371.002, 52799.979 24/01/28,04:30:47,10,10,1, 11.9,1,1, 2.436, 10514.220, 370.997, 52799.844 24/01/28,04:30:47,11,10,1, 11.9,1,1, 2.436, 10514.186, 371.001, 52800.024 24/01/28,04:30:47,12,10,1, 11.9,1,1, 2.436, 10514.227, 371.006, 52799.999 24/01/28,04:30:47,13,10,1, 11.9,1,1, 2.436, 10514.213, 371.010, 52799.978 24/01/28,04:30:47,14,10,1, 11.9,1,1, 2.436, 10514.223, 371.033, 52799.987 24/01/28,04:30:47,15,10,1, 11.9,1,1, 2.436, 10514.210, 371.017, 52800.003 24/01/28,04:30:47,16,10,1, 11.9,1,1, 2.436, 10514.180, 371.003, 52799.962 24/01/28,04:30:47,17,10,1, 11.9,1,1, 2.436, 10514.206, 371.030, 52799.983 24/01/28,04:30:47,18,10,1, 11.9,1,1, 2.436, 10514.228, 371.009, 52799.969 24/01/28,04:30:47,19,10,1, 11.9,1,1, 2.436, 10514.219, 371.019, 52799.972 24/01/28,04:30:48,00,10,1, 12.0,1,1, 2.437, 10514.218, 371.019, 52799.972 24/01/28,04:30:48,01,10,1, 12.0,1,1, 2.437, 10514.237, 371.028, 52799.936 24/01/28,04:30:48,02,10,1, 12.0,1,1, 2.437, 10514.200, 371.021, 52799.985 24/01/28,04:30:48,03,10,1, 12.0,1,1, 2.437, 10514.214, 371.028, 52799.952 24/01/28,04:30:48,04,10,1, 12.0,1,1, 2.437, 10514.211, 371.051, 52799.968 24/01/28,04:30:48,05,10,1, 12.0,1,1, 2.437, 10514.205, 371.056, 52799.993 24/01/28,04:30:48,06,10,1, 12.0,1,1, 2.437, 10514.225, 371.036, 52800.003 24/01/28,04:30:48,07,10,1, 12.0,1,1, 2.437, 10514.208, 371.027, 52799.969 24/01/28,04:30:48,08,10,1, 12.0,1,1, 2.437, 10514.231, 371.023, 52799.676 24/01/28,04:30:48,09,10,1, 12.0,1,1, 2.437, 10514.192, 371.055, 52799.994 24/01/28,04:30:48,10,10,1, 12.0,1,1, 2.437, 10514.184, 371.047, 52800.034 24/01/28,04:30:48,11,10,1, 12.0,1,1, 2.437, 10514.202, 371.054, 52800.044 24/01/28,04:30:48,12,10,1, 12.0,1,1, 2.437, 10514.202, 371.052, 52799.959 24/01/28,04:30:48,13,10,1, 12.0,1,1, 2.437, 10514.196, 371.064, 52800.006 24/01/28,04:30:48,14,10,1, 12.0,1,1, 2.437, 10514.201, 371.044, 52800.013 24/01/28,04:30:48,15,10,1, 12.0,1,1, 2.437, 10514.218, 371.058, 52799.969 24/01/28,04:30:48,16,10,1, 12.0,1,1, 2.437, 10514.228, 371.048, 52799.984 24/01/28,04:30:48,17,10,1, 12.0,1,1, 2.437, 10514.222, 371.069, 52799.985 24/01/28,04:30:48,18,10,1, 12.0,1,1, 2.437, 10514.228, 371.049, 52799.964 24/01/28,04:30:48,19,10,1, 12.0,1,1, 2.437, 10514.230, 371.040, 52799.946 24/01/28,04:30:49,00,10,1, 11.9,1,1, 2.439, 10514.226, 371.040, 52799.946 24/01/28,04:30:49,01,10,1, 11.9,1,1, 2.439, 10514.216, 371.067, 52799.993 24/01/28,04:30:49,02,10,1, 11.9,1,1, 2.439, 10514.225, 371.044, 52799.945 24/01/28,04:30:49,03,10,1, 11.9,1,1, 2.439, 10514.231, 371.059, 52799.935 24/01/28,04:30:49,04,10,1, 11.9,1,1, 2.439, 10514.236, 371.066, 52799.971 24/01/28,04:30:49,05,10,1, 11.9,1,1, 2.439, 10514.236, 371.056, 52799.933 24/01/28,04:30:49,06,10,1, 11.9,1,1, 2.439, 10514.230, 371.069, 52799.940 24/01/28,04:30:49,07,10,1, 11.9,1,1, 2.439, 10514.230, 371.070, 52799.997 24/01/28,04:30:49,08,10,1, 11.9,1,1, 2.439, 10514.201, 371.077, 52800.100 24/01/28,04:30:49,09,10,1, 11.9,1,1, 2.439, 10514.182, 371.082, 52799.959 24/01/28,04:30:49,10,10,1, 11.9,1,1, 2.439, 10514.190, 371.103, 52799.978 24/01/28,04:30:49,11,10,1, 11.9,1,1, 2.439, 10514.200, 371.065, 52799.954 24/01/28,04:30:49,12,10,1, 11.9,1,1, 2.439, 10514.208, 371.077, 52799.975 24/01/28,04:30:49,13,10,1, 11.9,1,1, 2.439, 10514.221, 371.103, 52799.971 24/01/28,04:30:49,14,10,1, 11.9,1,1, 2.439, 10514.230, 371.080, 52799.990 24/01/28,04:30:49,15,10,1, 11.9,1,1, 2.439, 10514.227, 371.086, 52799.972 24/01/28,04:30:49,16,10,1, 11.9,1,1, 2.439, 10514.212, 371.087, 52799.954 24/01/28,04:30:49,17,10,1, 11.9,1,1, 2.439, 10514.218, 371.090, 52799.973 24/01/28,04:30:49,18,10,1, 11.9,1,1, 2.439, 10514.230, 371.088, 52799.990 24/01/28,04:30:49,19,10,1, 11.9,1,1, 2.439, 10514.223, 371.107, 52799.964 24/01/28,04:30:50,00,11,1, 11.9,1,1, 2.440, 10514.218, 371.107, 52799.964 24/01/28,04:30:50,01,11,1, 11.9,1,1, 2.440, 10514.224, 371.095, 52799.968 24/01/28,04:30:50,02,11,1, 11.9,1,1, 2.440, 10514.243, 371.103, 52799.970 24/01/28,04:30:50,03,11,1, 11.9,1,1, 2.440, 10514.230, 371.113, 52800.003 24/01/28,04:30:50,04,11,1, 11.9,1,1, 2.440, 10514.254, 371.091, 52799.957 24/01/28,04:30:50,05,11,1, 11.9,1,1, 2.440, 10514.230, 371.097, 52799.942 24/01/28,04:30:50,06,11,1, 11.9,1,1, 2.440, 10514.217, 371.098, 52799.967 24/01/28,04:30:50,07,11,1, 11.9,1,1, 2.440, 10514.251, 371.107, 52800.005 24/01/28,04:30:50,08,11,1, 11.9,1,1, 2.440, 10514.253, 371.109, 52799.960 24/01/28,04:30:50,09,11,1, 11.9,1,1, 2.440, 10514.238, 371.102, 52799.954 24/01/28,04:30:50,10,11,1, 11.9,1,1, 2.440, 10514.243, 371.103, 52799.966 24/01/28,04:30:50,11,11,1, 11.9,1,1, 2.440, 10514.247, 371.106, 52799.995 24/01/28,04:30:50,12,11,1, 11.9,1,1, 2.440, 10514.237, 371.121, 52799.987 24/01/28,04:30:50,13,11,1, 11.9,1,1, 2.440, 10514.229, 371.120, 52799.977 24/01/28,04:30:50,14,11,1, 11.9,1,1, 2.440, 10514.218, 371.126, 52799.972 24/01/28,04:30:50,15,11,1, 11.9,1,1, 2.440, 10514.245, 371.130, 52799.962 24/01/28,04:30:50,16,11,1, 11.9,1,1, 2.440, 10514.239, 371.108, 52799.988 24/01/28,04:30:50,17,11,1, 11.9,1,1, 2.440, 10514.241, 371.129, 52799.975 24/01/28,04:30:50,18,11,1, 11.9,1,1, 2.440, 10514.217, 371.119, 52799.955 24/01/28,04:30:50,19,11,1, 11.9,1,1, 2.440, 10514.235, 371.141, 52799.941 24/01/28,04:30:51,00,10,1, 11.9,1,1, 2.440, 10514.234, 371.141, 52799.941 24/01/28,04:30:51,01,10,1, 11.9,1,1, 2.440, 10514.244, 371.138, 52799.986 24/01/28,04:30:51,02,10,1, 11.9,1,1, 2.440, 10514.251, 371.140, 52799.965 24/01/28,04:30:51,03,10,1, 11.9,1,1, 2.440, 10514.256, 371.139, 52799.955 24/01/28,04:30:51,04,10,1, 11.9,1,1, 2.440, 10514.256, 371.140, 52799.964 24/01/28,04:30:51,05,10,1, 11.9,1,1, 2.440, 10514.276, 371.132, 52799.998 24/01/28,04:30:51,06,10,1, 11.9,1,1, 2.440, 10514.239, 371.135, 52799.967 24/01/28,04:30:51,07,10,1, 11.9,1,1, 2.440, 10514.251, 371.125, 52799.975 24/01/28,04:30:51,08,10,1, 11.9,1,1, 2.440, 10514.225, 371.131, 52799.968 24/01/28,04:30:51,09,10,1, 11.9,1,1, 2.440, 10514.241, 371.116, 52799.986 24/01/28,04:30:51,10,10,1, 11.9,1,1, 2.440, 10514.221, 371.119, 52799.957 24/01/28,04:30:51,11,10,1, 11.9,1,1, 2.440, 10514.228, 371.127, 52799.938 24/01/28,04:30:51,12,10,1, 11.9,1,1, 2.440, 10514.253, 371.120, 52799.979 24/01/28,04:30:51,13,10,1, 11.9,1,1, 2.440, 10514.237, 371.124, 52799.952 24/01/28,04:30:51,14,10,1, 11.9,1,1, 2.440, 10514.235, 371.133, 52799.911 24/01/28,04:30:51,15,10,1, 11.9,1,1, 2.440, 10514.234, 371.137, 52799.964 24/01/28,04:30:51,16,10,1, 11.9,1,1, 2.440, 10514.265, 371.118, 52799.933 24/01/28,04:30:51,17,10,1, 11.9,1,1, 2.440, 10514.254, 371.125, 52799.958 24/01/28,04:30:51,18,10,1, 11.9,1,1, 2.440, 10514.233, 371.130, 52799.959 24/01/28,04:30:51,19,10,1, 11.9,1,1, 2.440, 10514.235, 371.150, 52799.983 24/01/28,04:30:52,00,10,1, 11.9,1,1, 2.437, 10514.234, 371.150, 52799.983 24/01/28,04:30:52,01,10,1, 11.9,1,1, 2.437, 10514.246, 371.122, 52799.970 24/01/28,04:30:52,02,10,1, 11.9,1,1, 2.437, 10514.251, 371.161, 52799.943 24/01/28,04:30:52,03,10,1, 11.9,1,1, 2.437, 10514.249, 371.138, 52799.951 24/01/28,04:30:52,04,10,1, 11.9,1,1, 2.437, 10514.258, 371.122, 52799.952 24/01/28,04:30:52,05,10,1, 11.9,1,1, 2.437, 10514.270, 371.137, 52799.954 24/01/28,04:30:52,06,10,1, 11.9,1,1, 2.437, 10514.253, 371.138, 52799.972 24/01/28,04:30:52,07,10,1, 11.9,1,1, 2.437, 10514.250, 371.142, 52799.966 24/01/28,04:30:52,08,10,1, 11.9,1,1, 2.437, 10514.262, 371.157, 52799.960 24/01/28,04:30:52,09,10,1, 11.9,1,1, 2.437, 10514.236, 371.133, 52799.967 24/01/28,04:30:52,10,10,1, 11.9,1,1, 2.437, 10514.262, 371.155, 52799.942 24/01/28,04:30:52,11,10,1, 11.9,1,1, 2.437, 10514.270, 371.147, 52799.977 24/01/28,04:30:52,12,10,1, 11.9,1,1, 2.437, 10514.249, 371.152, 52799.924 24/01/28,04:30:52,13,10,1, 11.9,1,1, 2.437, 10514.258, 371.158, 52799.930 24/01/28,04:30:52,14,10,1, 11.9,1,1, 2.437, 10514.262, 371.136, 52799.926 24/01/28,04:30:52,15,10,1, 11.9,1,1, 2.437, 10514.249, 371.169, 52799.941 24/01/28,04:30:52,16,10,1, 11.9,1,1, 2.437, 10514.283, 371.163, 52799.970 24/01/28,04:30:52,17,10,1, 11.9,1,1, 2.437, 10514.265, 371.148, 52799.940 24/01/28,04:30:52,18,10,1, 11.9,1,1, 2.437, 10514.281, 371.169, 52799.952 24/01/28,04:30:52,19,10,1, 11.9,1,1, 2.437, 10514.274, 371.181, 52799.943 24/01/28,04:30:53,00,10,1, 11.9,1,1, 2.437, 10514.268, 371.181, 52799.943 24/01/28,04:30:53,01,10,1, 11.9,1,1, 2.437, 10514.274, 371.185, 52799.949 24/01/28,04:30:53,02,10,1, 11.9,1,1, 2.437, 10514.271, 371.185, 52799.971 24/01/28,04:30:53,03,10,1, 11.9,1,1, 2.437, 10514.276, 371.164, 52799.951 24/01/28,04:30:53,04,10,1, 11.9,1,1, 2.437, 10514.276, 371.172, 52799.947 24/01/28,04:30:53,05,10,1, 11.9,1,1, 2.437, 10514.267, 371.163, 52799.923 24/01/28,04:30:53,06,10,1, 11.9,1,1, 2.437, 10514.259, 371.165, 52799.966 24/01/28,04:30:53,07,10,1, 11.9,1,1, 2.437, 10514.263, 371.178, 52799.956 24/01/28,04:30:53,08,10,1, 11.9,1,1, 2.437, 10514.283, 371.157, 52799.932 24/01/28,04:30:53,09,10,1, 11.9,1,1, 2.437, 10514.280, 371.173, 52799.996 24/01/28,04:30:53,10,10,1, 11.9,1,1, 2.437, 10514.301, 371.145, 52799.947 24/01/28,04:30:53,11,10,1, 11.9,1,1, 2.437, 10514.282, 371.162, 52799.942 24/01/28,04:30:53,12,10,1, 11.9,1,1, 2.437, 10514.296, 371.165, 52799.946 24/01/28,04:30:53,13,10,1, 11.9,1,1, 2.437, 10514.280, 371.167, 52799.955 24/01/28,04:30:53,14,10,1, 11.9,1,1, 2.437, 10514.295, 371.162, 52799.959 24/01/28,04:30:53,15,10,1, 11.9,1,1, 2.437, 10514.304, 371.171, 52799.971 24/01/28,04:30:53,16,10,1, 11.9,1,1, 2.437, 10514.280, 371.169, 52799.956 24/01/28,04:30:53,17,10,1, 11.9,1,1, 2.437, 10514.292, 371.152, 52799.939 24/01/28,04:30:53,18,10,1, 11.9,1,1, 2.437, 10514.305, 371.169, 52799.940 24/01/28,04:30:53,19,10,1, 11.9,1,1, 2.437, 10514.304, 371.172, 52799.889 24/01/28,04:30:54,00,10,1, 11.9,1,1, 2.438, 10514.301, 371.172, 52799.889 24/01/28,04:30:54,01,10,1, 11.9,1,1, 2.438, 10514.291, 371.197, 52799.952 24/01/28,04:30:54,02,10,1, 11.9,1,1, 2.438, 10514.309, 371.193, 52799.934 24/01/28,04:30:54,03,10,1, 11.9,1,1, 2.438, 10514.300, 371.217, 52799.929 24/01/28,04:30:54,04,10,1, 11.9,1,1, 2.438, 10514.299, 371.183, 52799.903 24/01/28,04:30:54,05,10,1, 11.9,1,1, 2.438, 10514.304, 371.200, 52799.952 24/01/28,04:30:54,06,10,1, 11.9,1,1, 2.438, 10514.296, 371.167, 52799.952 24/01/28,04:30:54,07,10,1, 11.9,1,1, 2.438, 10514.309, 371.178, 52799.957 24/01/28,04:30:54,08,10,1, 11.9,1,1, 2.438, 10514.313, 371.190, 52799.941 24/01/28,04:30:54,09,10,1, 11.9,1,1, 2.438, 10514.313, 371.178, 52799.908 24/01/28,04:30:54,10,10,1, 11.9,1,1, 2.438, 10514.306, 371.200, 52799.946 24/01/28,04:30:54,11,10,1, 11.9,1,1, 2.438, 10514.317, 371.194, 52799.947 24/01/28,04:30:54,12,10,1, 11.9,1,1, 2.438, 10514.308, 371.198, 52799.960 24/01/28,04:30:54,13,10,1, 11.9,1,1, 2.438, 10514.337, 371.182, 52799.978 24/01/28,04:30:54,14,10,1, 11.9,1,1, 2.438, 10514.303, 371.195, 52799.937 24/01/28,04:30:54,15,10,1, 11.9,1,1, 2.438, 10514.331, 371.193, 52799.939 24/01/28,04:30:54,16,10,1, 11.9,1,1, 2.438, 10514.312, 371.201, 52799.919 24/01/28,04:30:54,17,10,1, 11.9,1,1, 2.438, 10514.353, 371.186, 52799.957 24/01/28,04:30:54,18,10,1, 11.9,1,1, 2.438, 10514.318, 371.200, 52799.949 24/01/28,04:30:54,19,10,1, 11.9,1,1, 2.438, 10514.315, 371.188, 52799.944 24/01/28,04:30:55,00,10,1, 11.9,1,1, 2.439, 10514.309, 371.188, 52799.944 24/01/28,04:30:55,01,10,1, 11.9,1,1, 2.439, 10514.311, 371.189, 52799.914 24/01/28,04:30:55,02,10,1, 11.9,1,1, 2.439, 10514.328, 371.199, 52799.947 24/01/28,04:30:55,03,10,1, 11.9,1,1, 2.439, 10514.344, 371.185, 52799.939 24/01/28,04:30:55,04,10,1, 11.9,1,1, 2.439, 10514.342, 371.190, 52799.948 24/01/28,04:30:55,05,10,1, 11.9,1,1, 2.439, 10514.347, 371.204, 52799.939 24/01/28,04:30:55,06,10,1, 11.9,1,1, 2.439, 10514.337, 371.204, 52799.957 24/01/28,04:30:55,07,10,1, 11.9,1,1, 2.439, 10514.346, 371.207, 52799.957 24/01/28,04:30:55,08,10,1, 11.9,1,1, 2.439, 10514.346, 371.209, 52799.942 24/01/28,04:30:55,09,10,1, 11.9,1,1, 2.439, 10514.346, 371.191, 52799.955 24/01/28,04:30:55,10,10,1, 11.9,1,1, 2.439, 10514.371, 371.212, 52799.991 24/01/28,04:30:55,11,10,1, 11.9,1,1, 2.439, 10514.364, 371.204, 52799.951 24/01/28,04:30:55,12,10,1, 11.9,1,1, 2.439, 10514.356, 371.202, 52799.963 24/01/28,04:30:55,13,10,1, 11.9,1,1, 2.439, 10514.350, 371.221, 52799.985 24/01/28,04:30:55,14,10,1, 11.9,1,1, 2.439, 10514.351, 371.194, 52799.959 24/01/28,04:30:55,15,10,1, 11.9,1,1, 2.439, 10514.350, 371.222, 52799.962 24/01/28,04:30:55,16,10,1, 11.9,1,1, 2.439, 10514.370, 371.216, 52799.956 24/01/28,04:30:55,17,10,1, 11.9,1,1, 2.439, 10514.370, 371.225, 52799.922 24/01/28,04:30:55,18,10,1, 11.9,1,1, 2.439, 10514.369, 371.221, 52799.944 24/01/28,04:30:55,19,10,1, 11.9,1,1, 2.439, 10514.378, 371.233, 52799.932 24/01/28,04:30:56,00,09,1, 11.9,1,1, 2.437, 10514.376, 371.233, 52799.932 24/01/28,04:30:56,01,09,1, 11.9,1,1, 2.437, 10514.348, 371.212, 52799.972 24/01/28,04:30:56,02,09,1, 11.9,1,1, 2.437, 10514.368, 371.228, 52799.997 24/01/28,04:30:56,03,09,1, 11.9,1,1, 2.437, 10514.373, 371.219, 52799.969 24/01/28,04:30:56,04,09,1, 11.9,1,1, 2.437, 10514.341, 371.256, 52800.205 24/01/28,04:30:56,05,09,1, 11.9,1,1, 2.437, 10514.393, 371.219, 52800.001 24/01/28,04:30:56,06,09,1, 11.9,1,1, 2.437, 10514.420, 371.198, 52799.973 24/01/28,04:30:56,07,09,1, 11.9,1,1, 2.437, 10514.414, 371.207, 52799.949 24/01/28,04:30:56,08,09,1, 11.9,1,1, 2.437, 10514.406, 371.220, 52799.937 24/01/28,04:30:56,09,09,1, 11.9,1,1, 2.437, 10514.391, 371.217, 52799.935 24/01/28,04:30:56,10,09,1, 11.9,1,1, 2.437, 10514.373, 371.230, 52799.934 24/01/28,04:30:56,11,09,1, 11.9,1,1, 2.437, 10514.382, 371.227, 52799.945 24/01/28,04:30:56,12,09,1, 11.9,1,1, 2.437, 10514.393, 371.227, 52799.937 24/01/28,04:30:56,13,09,1, 11.9,1,1, 2.437, 10514.395, 371.220, 52799.964 24/01/28,04:30:56,14,09,1, 11.9,1,1, 2.437, 10514.393, 371.219, 52799.929 24/01/28,04:30:56,15,09,1, 11.9,1,1, 2.437, 10514.410, 371.232, 52799.832 24/01/28,04:30:56,16,09,1, 11.9,1,1, 2.437, 10514.360, 371.227, 52800.003 24/01/28,04:30:56,17,09,1, 11.9,1,1, 2.437, 10514.399, 371.223, 52799.971 24/01/28,04:30:56,18,09,1, 11.9,1,1, 2.437, 10514.403, 371.211, 52799.962 24/01/28,04:30:56,19,09,1, 11.9,1,1, 2.437, 10514.417, 371.236, 52799.931 24/01/28,04:30:57,00,10,1, 11.9,1,1, 2.441, 10514.410, 371.236, 52799.931 24/01/28,04:30:57,01,10,1, 11.9,1,1, 2.441, 10514.400, 371.234, 52799.968 24/01/28,04:30:57,02,10,1, 11.9,1,1, 2.441, 10514.394, 371.227, 52799.961 24/01/28,04:30:57,03,10,1, 11.9,1,1, 2.441, 10514.417, 371.222, 52799.963 24/01/28,04:30:57,04,10,1, 11.9,1,1, 2.441, 10514.411, 371.228, 52799.961 24/01/28,04:30:57,05,10,1, 11.9,1,1, 2.441, 10514.410, 371.237, 52799.978 24/01/28,04:30:57,06,10,1, 11.9,1,1, 2.441, 10514.431, 371.225, 52799.936 24/01/28,04:30:57,07,10,1, 11.9,1,1, 2.441, 10514.400, 371.225, 52799.954 24/01/28,04:30:57,08,10,1, 11.9,1,1, 2.441, 10514.457, 371.235, 52799.786 24/01/28,04:30:57,09,10,1, 11.9,1,1, 2.441, 10514.404, 371.206, 52800.005 24/01/28,04:30:57,10,10,1, 11.9,1,1, 2.441, 10514.429, 371.222, 52799.934 24/01/28,04:30:57,11,10,1, 11.9,1,1, 2.441, 10514.412, 371.215, 52799.945 24/01/28,04:30:57,12,10,1, 11.9,1,1, 2.441, 10514.431, 371.221, 52799.994 24/01/28,04:30:57,13,10,1, 11.9,1,1, 2.441, 10514.432, 371.226, 52799.982 24/01/28,04:30:57,14,10,1, 11.9,1,1, 2.441, 10514.425, 371.244, 52799.938 24/01/28,04:30:57,15,10,1, 11.9,1,1, 2.441, 10514.445, 371.229, 52799.947 24/01/28,04:30:57,16,10,1, 11.9,1,1, 2.441, 10514.437, 371.237, 52799.970 24/01/28,04:30:57,17,10,1, 11.9,1,1, 2.441, 10514.456, 371.236, 52799.949 24/01/28,04:30:57,18,10,1, 11.9,1,1, 2.441, 10514.447, 371.229, 52799.932 24/01/28,04:30:57,19,10,1, 11.9,1,1, 2.441, 10514.444, 371.231, 52799.970 24/01/28,04:30:58,00,10,1, 11.8,1,1, 2.440, 10514.443, 371.231, 52799.970 24/01/28,04:30:58,01,10,1, 11.8,1,1, 2.440, 10514.460, 371.215, 52799.969 24/01/28,04:30:58,02,10,1, 11.8,1,1, 2.440, 10514.444, 371.245, 52800.124 24/01/28,04:30:58,03,10,1, 11.8,1,1, 2.440, 10514.465, 371.252, 52799.911 24/01/28,04:30:58,04,10,1, 11.8,1,1, 2.440, 10514.412, 371.220, 52799.936 24/01/28,04:30:58,05,10,1, 11.8,1,1, 2.440, 10514.467, 371.216, 52799.965 24/01/28,04:30:58,06,10,1, 11.8,1,1, 2.440, 10514.483, 371.230, 52799.971 24/01/28,04:30:58,07,10,1, 11.8,1,1, 2.440, 10514.467, 371.224, 52799.966 24/01/28,04:30:58,08,10,1, 11.8,1,1, 2.440, 10514.457, 371.238, 52799.953 24/01/28,04:30:58,09,10,1, 11.8,1,1, 2.440, 10514.478, 371.218, 52799.984 24/01/28,04:30:58,10,10,1, 11.8,1,1, 2.440, 10514.476, 371.244, 52799.957 24/01/28,04:30:58,11,10,1, 11.8,1,1, 2.440, 10514.485, 371.221, 52799.969 24/01/28,04:30:58,12,10,1, 11.8,1,1, 2.440, 10514.463, 371.209, 52800.077 24/01/28,04:30:58,13,10,1, 11.8,1,1, 2.440, 10514.450, 371.226, 52799.946 24/01/28,04:30:58,14,10,1, 11.8,1,1, 2.440, 10514.486, 371.212, 52799.932 24/01/28,04:30:58,15,10,1, 11.8,1,1, 2.440, 10514.460, 371.217, 52799.941 24/01/28,04:30:58,16,10,1, 11.8,1,1, 2.440, 10514.474, 371.200, 52799.973 24/01/28,04:30:58,17,10,1, 11.8,1,1, 2.440, 10514.491, 371.238, 52799.963 24/01/28,04:30:58,18,10,1, 11.8,1,1, 2.440, 10514.457, 371.237, 52799.926 24/01/28,04:30:58,19,10,1, 11.8,1,1, 2.440, 10514.480, 371.234, 52799.993 24/01/28,04:30:59,00,10,1, 11.9,1,1, 2.437, 10514.476, 371.234, 52799.993 24/01/28,04:30:59,01,10,1, 11.9,1,1, 2.437, 10514.475, 371.246, 52799.951 24/01/28,04:30:59,02,10,1, 11.9,1,1, 2.437, 10514.492, 371.220, 52799.963 24/01/28,04:30:59,03,10,1, 11.9,1,1, 2.437, 10514.489, 371.255, 52799.959 24/01/28,04:30:59,04,10,1, 11.9,1,1, 2.437, 10514.484, 371.241, 52799.938 24/01/28,04:30:59,05,10,1, 11.9,1,1, 2.437, 10514.511, 371.227, 52799.936 24/01/28,04:30:59,06,10,1, 11.9,1,1, 2.437, 10514.483, 371.226, 52799.941 24/01/28,04:30:59,07,10,1, 11.9,1,1, 2.437, 10514.491, 371.245, 52799.952 24/01/28,04:30:59,08,10,1, 11.9,1,1, 2.437, 10514.500, 371.248, 52799.939 24/01/28,04:30:59,09,10,1, 11.9,1,1, 2.437, 10514.499, 371.254, 52799.931 24/01/28,04:30:59,10,10,1, 11.9,1,1, 2.437, 10514.521, 371.235, 52799.926 24/01/28,04:30:59,11,10,1, 11.9,1,1, 2.437, 10514.505, 371.242, 52799.909 24/01/28,04:30:59,12,10,1, 11.9,1,1, 2.437, 10514.514, 371.254, 52799.939 24/01/28,04:30:59,13,10,1, 11.9,1,1, 2.437, 10514.516, 371.243, 52799.976 24/01/28,04:30:59,14,10,1, 11.9,1,1, 2.437, 10514.529, 371.255, 52799.926 24/01/28,04:30:59,15,10,1, 11.9,1,1, 2.437, 10514.509, 371.254, 52799.952 24/01/28,04:30:59,16,10,1, 11.9,1,1, 2.437, 10514.525, 371.248, 52799.945 24/01/28,04:30:59,17,10,1, 11.9,1,1, 2.437, 10514.508, 371.240, 52799.930 24/01/28,04:30:59,18,10,1, 11.9,1,1, 2.437, 10514.514, 371.241, 52799.932 24/01/28,04:30:59,19,10,1, 11.9,1,1, 2.437, 10514.540, 371.247, 52799.924 24/01/28,04:31:00,00,10,1, 11.9,1,1, 2.439, 10514.535, 371.247, 52799.924 24/01/28,04:31:00,01,10,1, 11.9,1,1, 2.439, 10514.508, 371.251, 52799.942 24/01/28,04:31:00,02,10,1, 11.9,1,1, 2.439, 10514.515, 371.221, 52799.797 24/01/28,04:31:00,03,10,1, 11.9,1,1, 2.439, 10514.536, 371.241, 52800.025 24/01/28,04:31:00,04,10,1, 11.9,1,1, 2.439, 10514.538, 371.236, 52799.967 24/01/28,04:31:00,05,10,1, 11.9,1,1, 2.439, 10514.555, 371.259, 52799.964 24/01/28,04:31:00,06,10,1, 11.9,1,1, 2.439, 10514.560, 371.253, 52799.969 24/01/28,04:31:00,07,10,1, 11.9,1,1, 2.439, 10514.531, 371.262, 52799.973 24/01/28,04:31:00,08,10,1, 11.9,1,1, 2.439, 10514.557, 371.225, 52799.684 24/01/28,04:31:00,09,10,1, 11.9,1,1, 2.439, 10514.524, 371.268, 52799.973 24/01/28,04:31:00,10,10,1, 11.9,1,1, 2.439, 10514.523, 371.264, 52799.979 24/01/28,04:31:00,11,10,1, 11.9,1,1, 2.439, 10514.534, 371.273, 52799.933 24/01/28,04:31:00,12,10,1, 11.9,1,1, 2.439, 10514.520, 371.261, 52799.937 24/01/28,04:31:00,13,10,1, 11.9,1,1, 2.439, 10514.565, 371.250, 52799.903 24/01/28,04:31:00,14,10,1, 11.9,1,1, 2.439, 10514.547, 371.248, 52799.908 24/01/28,04:31:00,15,10,1, 11.9,1,1, 2.439, 10514.555, 371.246, 52799.882 24/01/28,04:31:00,16,10,1, 11.9,1,1, 2.439, 10514.554, 371.239, 52799.918 24/01/28,04:31:00,17,10,1, 11.9,1,1, 2.439, 10514.556, 371.268, 52799.930 24/01/28,04:31:00,18,10,1, 11.9,1,1, 2.439, 10514.521, 371.272, 52800.016 24/01/28,04:31:00,19,10,1, 11.9,1,1, 2.439, 10514.537, 371.243, 52799.906 24/01/28,04:31:01,00,10,1, 11.9,1,1, 2.436, 10514.535, 371.243, 52799.906 24/01/28,04:31:01,01,10,1, 11.9,1,1, 2.436, 10514.574, 371.268, 52799.881 24/01/28,04:31:01,02,10,1, 11.9,1,1, 2.436, 10514.567, 371.264, 52799.647 24/01/28,04:31:01,03,10,1, 11.9,1,1, 2.436, 10514.554, 371.273, 52799.888 24/01/28,04:31:01,04,10,1, 11.9,1,1, 2.436, 10514.567, 371.267, 52799.946 24/01/28,04:31:01,05,10,1, 11.9,1,1, 2.436, 10514.570, 371.273, 52799.887 24/01/28,04:31:01,06,10,1, 11.9,1,1, 2.436, 10514.583, 371.241, 52799.926 24/01/28,04:31:01,07,10,1, 11.9,1,1, 2.436, 10514.600, 371.264, 52799.884 24/01/28,04:31:01,08,10,1, 11.9,1,1, 2.436, 10514.601, 371.276, 52799.910 24/01/28,04:31:01,09,10,1, 11.9,1,1, 2.436, 10514.579, 371.287, 52799.912 24/01/28,04:31:01,10,10,1, 11.9,1,1, 2.436, 10514.608, 371.258, 52799.883 24/01/28,04:31:01,11,10,1, 11.9,1,1, 2.436, 10514.606, 371.282, 52799.868 24/01/28,04:31:01,12,10,1, 11.9,1,1, 2.436, 10514.599, 371.257, 52799.907 24/01/28,04:31:01,13,10,1, 11.9,1,1, 2.436, 10514.614, 371.269, 52799.930 24/01/28,04:31:01,14,10,1, 11.9,1,1, 2.436, 10514.621, 371.266, 52799.939 24/01/28,04:31:01,15,10,1, 11.9,1,1, 2.436, 10514.598, 371.251, 52799.939 24/01/28,04:31:01,16,10,1, 11.9,1,1, 2.436, 10514.592, 371.256, 52799.909 24/01/28,04:31:01,17,10,1, 11.9,1,1, 2.436, 10514.601, 371.283, 52799.935 24/01/28,04:31:01,18,10,1, 11.9,1,1, 2.436, 10514.607, 371.270, 52799.920 24/01/28,04:31:01,19,10,1, 11.9,1,1, 2.436, 10514.623, 371.297, 52799.945 24/01/28,04:31:02,00,10,1, 11.9,1,1, 2.439, 10514.618, 371.297, 52799.945 24/01/28,04:31:02,01,10,1, 11.9,1,1, 2.439, 10514.606, 371.291, 52799.933 24/01/28,04:31:02,02,10,1, 11.9,1,1, 2.439, 10514.593, 371.283, 52799.927 24/01/28,04:31:02,03,10,1, 11.9,1,1, 2.439, 10514.593, 371.280, 52799.922 24/01/28,04:31:02,04,10,1, 11.9,1,1, 2.439, 10514.626, 371.290, 52799.930 24/01/28,04:31:02,05,10,1, 11.9,1,1, 2.439, 10514.608, 371.290, 52799.919 24/01/28,04:31:02,06,10,1, 11.9,1,1, 2.439, 10514.641, 371.292, 52799.932 24/01/28,04:31:02,07,10,1, 11.9,1,1, 2.439, 10514.630, 371.272, 52799.928 24/01/28,04:31:02,08,10,1, 11.9,1,1, 2.439, 10514.615, 371.260, 52799.945 24/01/28,04:31:02,09,10,1, 11.9,1,1, 2.439, 10514.632, 371.302, 52799.946 24/01/28,04:31:02,10,10,1, 11.9,1,1, 2.439, 10514.640, 371.309, 52799.926 24/01/28,04:31:02,11,10,1, 11.9,1,1, 2.439, 10514.644, 371.280, 52799.930 24/01/28,04:31:02,12,10,1, 11.9,1,1, 2.439, 10514.638, 371.278, 52799.943 24/01/28,04:31:02,13,10,1, 11.9,1,1, 2.439, 10514.648, 371.285, 52799.942 24/01/28,04:31:02,14,10,1, 11.9,1,1, 2.439, 10514.626, 371.294, 52799.916 24/01/28,04:31:02,15,10,1, 11.9,1,1, 2.439, 10514.624, 371.307, 52799.899 24/01/28,04:31:02,16,10,1, 11.9,1,1, 2.439, 10514.621, 371.292, 52799.937 24/01/28,04:31:02,17,10,1, 11.9,1,1, 2.439, 10514.630, 371.294, 52799.949 24/01/28,04:31:02,18,10,1, 11.9,1,1, 2.439, 10514.638, 371.295, 52799.916 24/01/28,04:31:02,19,10,1, 11.9,1,1, 2.439, 10514.647, 371.305, 52799.940 24/01/28,04:31:03,00,10,1, 11.9,1,1, 2.438, 10514.643, 371.305, 52799.940 24/01/28,04:31:03,01,10,1, 11.9,1,1, 2.438, 10514.652, 371.277, 52799.941 24/01/28,04:31:03,02,10,1, 11.9,1,1, 2.438, 10514.636, 371.293, 52799.944 24/01/28,04:31:03,03,10,1, 11.9,1,1, 2.438, 10514.657, 371.309, 52799.902 24/01/28,04:31:03,04,10,1, 11.9,1,1, 2.438, 10514.644, 371.310, 52799.919 24/01/28,04:31:03,05,10,1, 11.9,1,1, 2.438, 10514.640, 371.316, 52799.929 24/01/28,04:31:03,06,10,1, 11.9,1,1, 2.438, 10514.650, 371.311, 52799.923 24/01/28,04:31:03,07,10,1, 11.9,1,1, 2.438, 10514.646, 371.320, 52799.946 24/01/28,04:31:03,08,10,1, 11.9,1,1, 2.438, 10514.654, 371.326, 52799.912 24/01/28,04:31:03,09,10,1, 11.9,1,1, 2.438, 10514.680, 371.338, 52799.954 24/01/28,04:31:03,10,10,1, 11.9,1,1, 2.438, 10514.658, 371.307, 52799.943 24/01/28,04:31:03,11,10,1, 11.9,1,1, 2.438, 10514.647, 371.312, 52799.944 24/01/28,04:31:03,12,10,1, 11.9,1,1, 2.438, 10514.667, 371.275, 52799.929 24/01/28,04:31:03,13,10,1, 11.9,1,1, 2.438, 10514.657, 371.303, 52799.968 24/01/28,04:31:03,14,10,1, 11.9,1,1, 2.438, 10514.666, 371.307, 52799.966 24/01/28,04:31:03,15,10,1, 11.9,1,1, 2.438, 10514.670, 371.327, 52799.975 24/01/28,04:31:03,16,10,1, 11.9,1,1, 2.438, 10514.682, 371.304, 52799.935 24/01/28,04:31:03,17,10,1, 11.9,1,1, 2.438, 10514.660, 371.326, 52799.970 24/01/28,04:31:03,18,10,1, 11.9,1,1, 2.438, 10514.659, 371.329, 52799.968 24/01/28,04:31:03,19,10,1, 11.9,1,1, 2.438, 10514.644, 371.329, 52799.896 24/01/28,04:31:04,00,10,1, 11.9,1,1, 2.435, 10514.643, 371.329, 52799.896 24/01/28,04:31:04,01,10,1, 11.9,1,1, 2.435, 10514.675, 371.335, 52799.973 24/01/28,04:31:04,02,10,1, 11.9,1,1, 2.435, 10514.680, 371.332, 52799.944 24/01/28,04:31:04,03,10,1, 11.9,1,1, 2.435, 10514.695, 371.318, 52799.919 24/01/28,04:31:04,04,10,1, 11.9,1,1, 2.435, 10514.705, 371.328, 52799.956 24/01/28,04:31:04,05,10,1, 11.9,1,1, 2.435, 10514.681, 371.334, 52799.963 24/01/28,04:31:04,06,10,1, 11.9,1,1, 2.435, 10514.702, 371.317, 52799.907 24/01/28,04:31:04,07,10,1, 11.9,1,1, 2.435, 10514.673, 371.335, 52799.932 24/01/28,04:31:04,08,10,1, 11.9,1,1, 2.435, 10514.702, 371.326, 52799.940 24/01/28,04:31:04,09,10,1, 11.9,1,1, 2.435, 10514.679, 371.323, 52799.906 24/01/28,04:31:04,10,10,1, 11.9,1,1, 2.435, 10514.688, 371.340, 52799.888 24/01/28,04:31:04,11,10,1, 11.9,1,1, 2.435, 10514.696, 371.362, 52799.930 24/01/28,04:31:04,12,10,1, 11.9,1,1, 2.435, 10514.713, 371.334, 52799.929 24/01/28,04:31:04,13,10,1, 11.9,1,1, 2.435, 10514.700, 371.336, 52799.945 24/01/28,04:31:04,14,10,1, 11.9,1,1, 2.435, 10514.717, 371.352, 52799.937 24/01/28,04:31:04,15,10,1, 11.9,1,1, 2.435, 10514.696, 371.361, 52799.906 24/01/28,04:31:04,16,10,1, 11.9,1,1, 2.435, 10514.709, 371.327, 52799.926 24/01/28,04:31:04,17,10,1, 11.9,1,1, 2.435, 10514.720, 371.365, 52799.938 24/01/28,04:31:04,18,10,1, 11.9,1,1, 2.435, 10514.702, 371.337, 52799.913 24/01/28,04:31:04,19,10,1, 11.9,1,1, 2.435, 10514.713, 371.345, 52799.949 24/01/28,04:31:05,00,10,1, 11.9,1,1, 2.437, 10514.710, 371.345, 52799.949 24/01/28,04:31:05,01,10,1, 11.9,1,1, 2.437, 10514.719, 371.346, 52799.957 24/01/28,04:31:05,02,10,1, 11.9,1,1, 2.437, 10514.731, 371.368, 52799.941 24/01/28,04:31:05,03,10,1, 11.9,1,1, 2.437, 10514.718, 371.380, 52799.957 24/01/28,04:31:05,04,10,1, 11.9,1,1, 2.437, 10514.723, 371.358, 52799.904 24/01/28,04:31:05,05,10,1, 11.9,1,1, 2.437, 10514.727, 371.386, 52799.928 24/01/28,04:31:05,06,10,1, 11.9,1,1, 2.437, 10514.731, 371.358, 52799.928 24/01/28,04:31:05,07,10,1, 11.9,1,1, 2.437, 10514.711, 371.362, 52799.942 24/01/28,04:31:05,08,10,1, 11.9,1,1, 2.437, 10514.745, 371.347, 52799.926 24/01/28,04:31:05,09,10,1, 11.9,1,1, 2.437, 10514.734, 371.374, 52799.966 24/01/28,04:31:05,10,10,1, 11.9,1,1, 2.437, 10514.739, 371.359, 52799.942 24/01/28,04:31:05,11,10,1, 11.9,1,1, 2.437, 10514.739, 371.365, 52799.970 24/01/28,04:31:05,12,10,1, 11.9,1,1, 2.437, 10514.748, 371.373, 52799.940 24/01/28,04:31:05,13,10,1, 11.9,1,1, 2.437, 10514.730, 371.375, 52799.912 24/01/28,04:31:05,14,10,1, 11.9,1,1, 2.437, 10514.733, 371.390, 52799.952 24/01/28,04:31:05,15,10,1, 11.9,1,1, 2.437, 10514.736, 371.378, 52799.945 24/01/28,04:31:05,16,10,1, 11.9,1,1, 2.437, 10514.744, 371.391, 52799.902 24/01/28,04:31:05,17,10,1, 11.9,1,1, 2.437, 10514.738, 371.365, 52799.938 24/01/28,04:31:05,18,10,1, 11.9,1,1, 2.437, 10514.782, 371.395, 52799.966 24/01/28,04:31:05,19,10,1, 11.9,1,1, 2.437, 10514.761, 371.388, 52799.959 24/01/28,04:31:06,00,10,1, 11.9,1,1, 2.437, 10514.760, 371.388, 52799.959 24/01/28,04:31:06,01,10,1, 11.9,1,1, 2.437, 10514.755, 371.385, 52799.956 24/01/28,04:31:06,02,10,1, 11.9,1,1, 2.437, 10514.761, 371.376, 52799.969 24/01/28,04:31:06,03,10,1, 11.9,1,1, 2.437, 10514.723, 371.401, 52800.128 24/01/28,04:31:06,04,10,1, 11.9,1,1, 2.437, 10514.745, 371.396, 52800.012 24/01/28,04:31:06,05,10,1, 11.9,1,1, 2.437, 10514.741, 371.414, 52799.985 24/01/28,04:31:06,06,10,1, 11.9,1,1, 2.437, 10514.758, 371.399, 52799.972 24/01/28,04:31:06,07,10,1, 11.9,1,1, 2.437, 10514.741, 371.395, 52799.943 24/01/28,04:31:06,08,10,1, 11.9,1,1, 2.437, 10514.752, 371.425, 52799.966 24/01/28,04:31:06,09,10,1, 11.9,1,1, 2.437, 10514.749, 371.390, 52799.942 24/01/28,04:31:06,10,10,1, 11.9,1,1, 2.437, 10514.774, 371.390, 52799.790 24/01/28,04:31:06,11,10,1, 11.9,1,1, 2.437, 10514.760, 371.404, 52799.900 24/01/28,04:31:06,12,10,1, 11.9,1,1, 2.437, 10514.768, 371.420, 52799.934 24/01/28,04:31:06,13,10,1, 11.9,1,1, 2.437, 10514.776, 371.398, 52799.925 24/01/28,04:31:06,14,10,1, 11.9,1,1, 2.437, 10514.728, 371.418, 52800.166 24/01/28,04:31:06,15,10,1, 11.9,1,1, 2.437, 10514.736, 371.392, 52800.003 24/01/28,04:31:06,16,10,1, 11.9,1,1, 2.437, 10514.755, 371.417, 52799.980 24/01/28,04:31:06,17,10,1, 11.9,1,1, 2.437, 10514.782, 371.410, 52799.975 24/01/28,04:31:06,18,10,1, 11.9,1,1, 2.437, 10514.778, 371.428, 52799.955 24/01/28,04:31:06,19,10,1, 11.9,1,1, 2.437, 10514.765, 371.390, 52799.945 24/01/28,04:31:07,00,10,1, 12.0,1,1, 2.436, 10514.760, 371.390, 52799.945 24/01/28,04:31:07,01,10,1, 12.0,1,1, 2.436, 10514.749, 371.416, 52799.952 24/01/28,04:31:07,02,10,1, 12.0,1,1, 2.436, 10514.768, 371.416, 52799.928 24/01/28,04:31:07,03,10,1, 12.0,1,1, 2.436, 10514.761, 371.436, 52799.952 24/01/28,04:31:07,04,10,1, 12.0,1,1, 2.436, 10514.765, 371.400, 52799.951 24/01/28,04:31:07,05,10,1, 12.0,1,1, 2.436, 10514.768, 371.402, 52799.934 24/01/28,04:31:07,06,10,1, 12.0,1,1, 2.436, 10514.784, 371.425, 52799.941 24/01/28,04:31:07,07,10,1, 12.0,1,1, 2.436, 10514.749, 371.413, 52799.906 24/01/28,04:31:07,08,10,1, 12.0,1,1, 2.436, 10514.777, 371.433, 52799.933 24/01/28,04:31:07,09,10,1, 12.0,1,1, 2.436, 10514.764, 371.452, 52799.929 24/01/28,04:31:07,10,10,1, 12.0,1,1, 2.436, 10514.752, 371.401, 52799.932 24/01/28,04:31:07,11,10,1, 12.0,1,1, 2.436, 10514.802, 371.448, 52799.951 24/01/28,04:31:07,12,10,1, 12.0,1,1, 2.436, 10514.815, 371.449, 52799.741 24/01/28,04:31:07,13,10,1, 12.0,1,1, 2.436, 10514.809, 371.429, 52799.933 24/01/28,04:31:07,14,10,1, 12.0,1,1, 2.436, 10514.771, 371.448, 52800.023 24/01/28,04:31:07,15,10,1, 12.0,1,1, 2.436, 10514.808, 371.436, 52799.866 24/01/28,04:31:07,16,10,1, 12.0,1,1, 2.436, 10514.805, 371.452, 52799.925 24/01/28,04:31:07,17,10,1, 12.0,1,1, 2.436, 10514.806, 371.444, 52799.942 24/01/28,04:31:07,18,10,1, 12.0,1,1, 2.436, 10514.778, 371.466, 52799.928 24/01/28,04:31:07,19,10,1, 12.0,1,1, 2.436, 10514.791, 371.477, 52799.948 24/01/28,04:31:08,00,10,1, 11.9,1,1, 2.440, 10514.785, 371.477, 52799.948 24/01/28,04:31:08,01,10,1, 11.9,1,1, 2.440, 10514.777, 371.448, 52799.942 24/01/28,04:31:08,02,10,1, 11.9,1,1, 2.440, 10514.779, 371.433, 52799.936 24/01/28,04:31:08,03,10,1, 11.9,1,1, 2.440, 10514.772, 371.448, 52799.929 24/01/28,04:31:08,04,10,1, 11.9,1,1, 2.440, 10514.795, 371.453, 52799.956 24/01/28,04:31:08,05,10,1, 11.9,1,1, 2.440, 10514.794, 371.476, 52799.953 24/01/28,04:31:08,06,10,1, 11.9,1,1, 2.440, 10514.794, 371.461, 52799.933 24/01/28,04:31:08,07,10,1, 11.9,1,1, 2.440, 10514.815, 371.468, 52799.937 24/01/28,04:31:08,08,10,1, 11.9,1,1, 2.440, 10514.791, 371.486, 52799.962 24/01/28,04:31:08,09,10,1, 11.9,1,1, 2.440, 10514.789, 371.463, 52799.962 24/01/28,04:31:08,10,10,1, 11.9,1,1, 2.440, 10514.812, 371.484, 52799.941 24/01/28,04:31:08,11,10,1, 11.9,1,1, 2.440, 10514.815, 371.470, 52799.930 24/01/28,04:31:08,12,10,1, 11.9,1,1, 2.440, 10514.796, 371.474, 52799.925 24/01/28,04:31:08,13,10,1, 11.9,1,1, 2.440, 10514.822, 371.480, 52799.950 24/01/28,04:31:08,14,10,1, 11.9,1,1, 2.440, 10514.806, 371.457, 52799.896 24/01/28,04:31:08,15,10,1, 11.9,1,1, 2.440, 10514.797, 371.489, 52799.959 24/01/28,04:31:08,16,10,1, 11.9,1,1, 2.440, 10514.814, 371.476, 52799.957 24/01/28,04:31:08,17,10,1, 11.9,1,1, 2.440, 10514.792, 371.480, 52799.931 24/01/28,04:31:08,18,10,1, 11.9,1,1, 2.440, 10514.800, 371.493, 52799.925 24/01/28,04:31:08,19,10,1, 11.9,1,1, 2.440, 10514.817, 371.478, 52799.939 24/01/28,04:31:09,00,10,1, 11.9,1,1, 2.436, 10514.810, 371.478, 52799.939 24/01/28,04:31:09,01,10,1, 11.9,1,1, 2.436, 10514.786, 371.495, 52799.971 24/01/28,04:31:09,02,10,1, 11.9,1,1, 2.436, 10514.806, 371.503, 52799.970 24/01/28,04:31:09,03,10,1, 11.9,1,1, 2.436, 10514.821, 371.505, 52799.982 24/01/28,04:31:09,04,10,1, 11.9,1,1, 2.436, 10514.803, 371.507, 52799.982 24/01/28,04:31:09,05,10,1, 11.9,1,1, 2.436, 10514.820, 371.502, 52799.998 24/01/28,04:31:09,06,10,1, 11.9,1,1, 2.436, 10514.824, 371.518, 52800.000 24/01/28,04:31:09,07,10,1, 11.9,1,1, 2.436, 10514.811, 371.503, 52799.965 24/01/28,04:31:09,08,10,1, 11.9,1,1, 2.436, 10514.821, 371.487, 52799.959 24/01/28,04:31:09,09,10,1, 11.9,1,1, 2.436, 10514.808, 371.485, 52799.950 24/01/28,04:31:09,10,10,1, 11.9,1,1, 2.436, 10514.813, 371.506, 52799.965 24/01/28,04:31:09,11,10,1, 11.9,1,1, 2.436, 10514.818, 371.508, 52799.970 24/01/28,04:31:09,12,10,1, 11.9,1,1, 2.436, 10514.794, 371.516, 52799.961 24/01/28,04:31:09,13,10,1, 11.9,1,1, 2.436, 10514.814, 371.512, 52799.947 24/01/28,04:31:09,14,10,1, 11.9,1,1, 2.436, 10514.814, 371.486, 52799.924 24/01/28,04:31:09,15,10,1, 11.9,1,1, 2.436, 10514.857, 371.497, 52799.982 24/01/28,04:31:09,16,10,1, 11.9,1,1, 2.436, 10514.793, 371.517, 52799.956 24/01/28,04:31:09,17,10,1, 11.9,1,1, 2.436, 10514.823, 371.507, 52799.975 24/01/28,04:31:09,18,10,1, 11.9,1,1, 2.436, 10514.821, 371.515, 52799.972 24/01/28,04:31:09,19,10,1, 11.9,1,1, 2.436, 10514.840, 371.509, 52799.622 24/01/28,04:31:10,00,10,1, 12.0,1,1, 2.437, 10514.835, 371.509, 52799.622 24/01/28,04:31:10,01,10,1, 12.0,1,1, 2.437, 10514.823, 371.531, 52799.931 24/01/28,04:31:10,02,10,1, 12.0,1,1, 2.437, 10514.812, 371.537, 52799.990 24/01/28,04:31:10,03,10,1, 12.0,1,1, 2.437, 10514.833, 371.519, 52799.981 24/01/28,04:31:10,04,10,1, 12.0,1,1, 2.437, 10514.815, 371.520, 52799.952 24/01/28,04:31:10,05,10,1, 12.0,1,1, 2.437, 10514.827, 371.523, 52799.927 24/01/28,04:31:10,06,10,1, 12.0,1,1, 2.437, 10514.804, 371.556, 52799.971 24/01/28,04:31:10,07,10,1, 12.0,1,1, 2.437, 10514.826, 371.531, 52799.954 24/01/28,04:31:10,08,10,1, 12.0,1,1, 2.437, 10514.820, 371.536, 52799.956 24/01/28,04:31:10,09,10,1, 12.0,1,1, 2.437, 10514.814, 371.546, 52799.939 24/01/28,04:31:10,10,10,1, 12.0,1,1, 2.437, 10514.826, 371.551, 52799.988 24/01/28,04:31:10,11,10,1, 12.0,1,1, 2.437, 10514.822, 371.544, 52799.951 24/01/28,04:31:10,12,10,1, 12.0,1,1, 2.437, 10514.844, 371.567, 52799.966 24/01/28,04:31:10,13,10,1, 12.0,1,1, 2.437, 10514.825, 371.553, 52799.996 24/01/28,04:31:10,14,10,1, 12.0,1,1, 2.437, 10514.837, 371.559, 52799.985 24/01/28,04:31:10,15,10,1, 12.0,1,1, 2.437, 10514.819, 371.531, 52799.987 24/01/28,04:31:10,16,10,1, 12.0,1,1, 2.437, 10514.827, 371.553, 52799.972 24/01/28,04:31:10,17,10,1, 12.0,1,1, 2.437, 10514.840, 371.554, 52799.987 24/01/28,04:31:10,18,10,1, 12.0,1,1, 2.437, 10514.844, 371.557, 52800.003 24/01/28,04:31:10,19,10,1, 12.0,1,1, 2.437, 10514.838, 371.558, 52799.994 24/01/28,04:31:11,00,11,1, 11.9,1,1, 2.437, 10514.835, 371.558, 52799.994 24/01/28,04:31:11,01,11,1, 11.9,1,1, 2.437, 10514.858, 371.552, 52799.992 24/01/28,04:31:11,02,11,1, 11.9,1,1, 2.437, 10514.820, 371.572, 52799.985 24/01/28,04:31:11,03,11,1, 11.9,1,1, 2.437, 10514.855, 371.558, 52799.999 24/01/28,04:31:11,04,11,1, 11.9,1,1, 2.437, 10514.835, 371.563, 52799.988 24/01/28,04:31:11,05,11,1, 11.9,1,1, 2.437, 10514.840, 371.579, 52799.980 24/01/28,04:31:11,06,11,1, 11.9,1,1, 2.437, 10514.815, 371.574, 52800.005 24/01/28,04:31:11,07,11,1, 11.9,1,1, 2.437, 10514.835, 371.563, 52799.982 24/01/28,04:31:11,08,11,1, 11.9,1,1, 2.437, 10514.844, 371.571, 52800.004 24/01/28,04:31:11,09,11,1, 11.9,1,1, 2.437, 10514.848, 371.564, 52800.029 24/01/28,04:31:11,10,11,1, 11.9,1,1, 2.437, 10514.820, 371.582, 52799.997 24/01/28,04:31:11,11,11,1, 11.9,1,1, 2.437, 10514.837, 371.586, 52799.989 24/01/28,04:31:11,12,11,1, 11.9,1,1, 2.437, 10514.849, 371.596, 52799.993 24/01/28,04:31:11,13,11,1, 11.9,1,1, 2.437, 10514.817, 371.597, 52800.013 24/01/28,04:31:11,14,11,1, 11.9,1,1, 2.437, 10514.849, 371.587, 52799.984 24/01/28,04:31:11,15,11,1, 11.9,1,1, 2.437, 10514.845, 371.603, 52800.034 24/01/28,04:31:11,16,11,1, 11.9,1,1, 2.437, 10514.846, 371.557, 52800.005 24/01/28,04:31:11,17,11,1, 11.9,1,1, 2.437, 10514.841, 371.604, 52800.003 24/01/28,04:31:11,18,11,1, 11.9,1,1, 2.437, 10514.854, 371.602, 52800.028 24/01/28,04:31:11,19,11,1, 11.9,1,1, 2.437, 10514.839, 371.586, 52799.988 24/01/28,04:31:12,00,10,1, 11.9,1,1, 2.436, 10514.835, 371.586, 52799.988 24/01/28,04:31:12,01,10,1, 11.9,1,1, 2.436, 10514.861, 371.575, 52800.033 24/01/28,04:31:12,02,10,1, 11.9,1,1, 2.436, 10514.856, 371.555, 52800.019 24/01/28,04:31:12,03,10,1, 11.9,1,1, 2.436, 10514.858, 371.566, 52800.011 24/01/28,04:31:12,04,10,1, 11.9,1,1, 2.436, 10514.840, 371.589, 52799.982 24/01/28,04:31:12,05,10,1, 11.9,1,1, 2.436, 10514.847, 371.576, 52799.993 24/01/28,04:31:12,06,10,1, 11.9,1,1, 2.436, 10514.850, 371.590, 52800.030 24/01/28,04:31:12,07,10,1, 11.9,1,1, 2.436, 10514.855, 371.583, 52799.990 24/01/28,04:31:12,08,10,1, 11.9,1,1, 2.436, 10514.868, 371.580, 52800.008 24/01/28,04:31:12,09,10,1, 11.9,1,1, 2.436, 10514.869, 371.575, 52800.006 24/01/28,04:31:12,10,10,1, 11.9,1,1, 2.436, 10514.879, 371.583, 52799.963 24/01/28,04:31:12,11,10,1, 11.9,1,1, 2.436, 10514.862, 371.618, 52800.014 24/01/28,04:31:12,12,10,1, 11.9,1,1, 2.436, 10514.866, 371.614, 52800.041 24/01/28,04:31:12,13,10,1, 11.9,1,1, 2.436, 10514.843, 371.600, 52800.000 24/01/28,04:31:12,14,10,1, 11.9,1,1, 2.436, 10514.857, 371.590, 52800.035 24/01/28,04:31:12,15,10,1, 11.9,1,1, 2.436, 10514.874, 371.599, 52799.997 24/01/28,04:31:12,16,10,1, 11.9,1,1, 2.436, 10514.856, 371.589, 52800.011 24/01/28,04:31:12,17,10,1, 11.9,1,1, 2.436, 10514.881, 371.610, 52799.996 24/01/28,04:31:12,18,10,1, 11.9,1,1, 2.436, 10514.850, 371.592, 52799.974 24/01/28,04:31:12,19,10,1, 11.9,1,1, 2.436, 10514.873, 371.618, 52799.992 24/01/28,04:31:13,00,10,1, 11.9,1,1, 2.434, 10514.868, 371.618, 52799.992 24/01/28,04:31:13,01,10,1, 11.9,1,1, 2.434, 10514.850, 371.613, 52799.988 24/01/28,04:31:13,02,10,1, 11.9,1,1, 2.434, 10514.861, 371.636, 52799.990 24/01/28,04:31:13,03,10,1, 11.9,1,1, 2.434, 10514.871, 371.610, 52800.027 24/01/28,04:31:13,04,10,1, 11.9,1,1, 2.434, 10514.856, 371.642, 52800.018 24/01/28,04:31:13,05,10,1, 11.9,1,1, 2.434, 10514.858, 371.650, 52799.994 24/01/28,04:31:13,06,10,1, 11.9,1,1, 2.434, 10514.870, 371.619, 52799.994 24/01/28,04:31:13,07,10,1, 11.9,1,1, 2.434, 10514.866, 371.633, 52800.005 24/01/28,04:31:13,08,10,1, 11.9,1,1, 2.434, 10514.874, 371.601, 52800.025 24/01/28,04:31:13,09,10,1, 11.9,1,1, 2.434, 10514.843, 371.643, 52799.960 24/01/28,04:31:13,10,10,1, 11.9,1,1, 2.434, 10514.888, 371.640, 52799.949 24/01/28,04:31:13,11,10,1, 11.9,1,1, 2.434, 10514.881, 371.655, 52800.002 24/01/28,04:31:13,12,10,1, 11.9,1,1, 2.434, 10514.883, 371.649, 52799.998 24/01/28,04:31:13,13,10,1, 11.9,1,1, 2.434, 10514.866, 371.633, 52800.024 24/01/28,04:31:13,14,10,1, 11.9,1,1, 2.434, 10514.855, 371.628, 52800.013 24/01/28,04:31:13,15,10,1, 11.9,1,1, 2.434, 10514.874, 371.636, 52800.011 24/01/28,04:31:13,16,10,1, 11.9,1,1, 2.434, 10514.877, 371.640, 52800.026 24/01/28,04:31:13,17,10,1, 11.9,1,1, 2.434, 10514.882, 371.635, 52800.072 24/01/28,04:31:13,18,10,1, 11.9,1,1, 2.434, 10514.875, 371.654, 52800.051 24/01/28,04:31:13,19,10,1, 11.9,1,1, 2.434, 10514.885, 371.657, 52800.026 24/01/28,04:31:14,00,10,1, 11.9,1,1, 2.438, 10514.877, 371.657, 52800.026 24/01/28,04:31:14,01,10,1, 11.9,1,1, 2.438, 10514.879, 371.662, 52800.068 24/01/28,04:31:14,02,10,1, 11.9,1,1, 2.438, 10514.896, 371.647, 52800.007 24/01/28,04:31:14,03,10,1, 11.9,1,1, 2.438, 10514.884, 371.659, 52800.029 24/01/28,04:31:14,04,10,1, 11.9,1,1, 2.438, 10514.885, 371.673, 52800.040 24/01/28,04:31:14,05,10,1, 11.9,1,1, 2.438, 10514.861, 371.655, 52800.040 24/01/28,04:31:14,06,10,1, 11.9,1,1, 2.438, 10514.884, 371.666, 52799.998 24/01/28,04:31:14,07,10,1, 11.9,1,1, 2.438, 10514.883, 371.643, 52800.038 24/01/28,04:31:14,08,10,1, 11.9,1,1, 2.438, 10514.885, 371.653, 52800.028 24/01/28,04:31:14,09,10,1, 11.9,1,1, 2.438, 10514.900, 371.652, 52800.038 24/01/28,04:31:14,10,10,1, 11.9,1,1, 2.438, 10514.886, 371.635, 52799.991 24/01/28,04:31:14,11,10,1, 11.9,1,1, 2.438, 10514.878, 371.664, 52800.023 24/01/28,04:31:14,12,10,1, 11.9,1,1, 2.438, 10514.902, 371.665, 52800.057 24/01/28,04:31:14,13,10,1, 11.9,1,1, 2.438, 10514.900, 371.652, 52800.005 24/01/28,04:31:14,14,10,1, 11.9,1,1, 2.438, 10514.881, 371.660, 52800.023 24/01/28,04:31:14,15,10,1, 11.9,1,1, 2.438, 10514.889, 371.648, 52800.002 24/01/28,04:31:14,16,10,1, 11.9,1,1, 2.438, 10514.886, 371.682, 52800.003 24/01/28,04:31:14,17,10,1, 11.9,1,1, 2.438, 10514.898, 371.667, 52800.050 24/01/28,04:31:14,18,10,1, 11.9,1,1, 2.438, 10514.874, 371.670, 52800.046 24/01/28,04:31:14,19,10,1, 11.9,1,1, 2.438, 10514.899, 371.665, 52800.019 24/01/28,04:31:15,00,10,1, 11.9,1,1, 2.439, 10514.894, 371.665, 52800.019 24/01/28,04:31:15,01,10,1, 11.9,1,1, 2.439, 10514.885, 371.685, 52800.013 24/01/28,04:31:15,02,10,1, 11.9,1,1, 2.439, 10514.900, 371.659, 52800.023 24/01/28,04:31:15,03,10,1, 11.9,1,1, 2.439, 10514.914, 371.675, 52800.035 24/01/28,04:31:15,04,10,1, 11.9,1,1, 2.439, 10514.889, 371.678, 52800.012 24/01/28,04:31:15,05,10,1, 11.9,1,1, 2.439, 10514.904, 371.716, 52800.001 24/01/28,04:31:15,06,10,1, 11.9,1,1, 2.439, 10514.916, 371.678, 52800.027 24/01/28,04:31:15,07,10,1, 11.9,1,1, 2.439, 10514.878, 371.716, 52800.023 24/01/28,04:31:15,08,10,1, 11.9,1,1, 2.439, 10514.913, 371.694, 52800.028 24/01/28,04:31:15,09,10,1, 11.9,1,1, 2.439, 10514.913, 371.692, 52799.991 24/01/28,04:31:15,10,10,1, 11.9,1,1, 2.439, 10514.904, 371.678, 52800.030 24/01/28,04:31:15,11,10,1, 11.9,1,1, 2.439, 10514.904, 371.697, 52800.002 24/01/28,04:31:15,12,10,1, 11.9,1,1, 2.439, 10514.893, 371.697, 52800.031 24/01/28,04:31:15,13,10,1, 11.9,1,1, 2.439, 10514.907, 371.695, 52800.026 24/01/28,04:31:15,14,10,1, 11.9,1,1, 2.439, 10514.900, 371.695, 52799.986 24/01/28,04:31:15,15,10,1, 11.9,1,1, 2.439, 10514.904, 371.702, 52800.049 24/01/28,04:31:15,16,10,1, 11.9,1,1, 2.439, 10514.921, 371.691, 52799.975 24/01/28,04:31:15,17,10,1, 11.9,1,1, 2.439, 10514.911, 371.672, 52799.979 24/01/28,04:31:15,18,10,1, 11.9,1,1, 2.439, 10514.905, 371.689, 52799.981 24/01/28,04:31:15,19,10,1, 11.9,1,1, 2.439, 10514.895, 371.710, 52800.010 24/01/28,04:31:16,00,10,1, 11.9,1,1, 2.437, 10514.894, 371.710, 52800.010 24/01/28,04:31:16,01,10,1, 11.9,1,1, 2.437, 10514.909, 371.716, 52799.999 24/01/28,04:31:16,02,10,1, 11.9,1,1, 2.437, 10514.893, 371.728, 52800.028 24/01/28,04:31:16,03,10,1, 11.9,1,1, 2.437, 10514.927, 371.702, 52800.039 24/01/28,04:31:16,04,10,1, 11.9,1,1, 2.437, 10514.918, 371.693, 52800.029 24/01/28,04:31:16,05,10,1, 11.9,1,1, 2.437, 10514.910, 371.676, 52800.020 24/01/28,04:31:16,06,10,1, 11.9,1,1, 2.437, 10514.922, 371.698, 52800.026 24/01/28,04:31:16,07,10,1, 11.9,1,1, 2.437, 10514.894, 371.711, 52800.021 24/01/28,04:31:16,08,10,1, 11.9,1,1, 2.437, 10514.902, 371.716, 52799.997 24/01/28,04:31:16,09,10,1, 11.9,1,1, 2.437, 10514.925, 371.699, 52800.003 24/01/28,04:31:16,10,10,1, 11.9,1,1, 2.437, 10514.930, 371.714, 52800.030 24/01/28,04:31:16,11,10,1, 11.9,1,1, 2.437, 10514.916, 371.714, 52799.984 24/01/28,04:31:16,12,10,1, 11.9,1,1, 2.437, 10514.935, 371.715, 52799.999 24/01/28,04:31:16,13,10,1, 11.9,1,1, 2.437, 10514.929, 371.716, 52800.024 24/01/28,04:31:16,14,10,1, 11.9,1,1, 2.437, 10514.947, 371.699, 52799.866 24/01/28,04:31:16,15,10,1, 11.9,1,1, 2.437, 10514.875, 371.714, 52800.069 24/01/28,04:31:16,16,10,1, 11.9,1,1, 2.437, 10514.904, 371.722, 52800.042 24/01/28,04:31:16,17,10,1, 11.9,1,1, 2.437, 10514.908, 371.721, 52800.066 24/01/28,04:31:16,18,10,1, 11.9,1,1, 2.437, 10514.933, 371.693, 52800.002 24/01/28,04:31:16,19,10,1, 11.9,1,1, 2.437, 10514.939, 371.715, 52800.028 24/01/28,04:31:17,00,10,1, 11.9,1,1, 2.437, 10514.935, 371.715, 52800.028 24/01/28,04:31:17,01,10,1, 11.9,1,1, 2.437, 10514.920, 371.712, 52800.036 24/01/28,04:31:17,02,10,1, 11.9,1,1, 2.437, 10514.947, 371.718, 52800.021 24/01/28,04:31:17,03,10,1, 11.9,1,1, 2.437, 10514.963, 371.719, 52800.037 24/01/28,04:31:17,04,10,1, 11.9,1,1, 2.437, 10514.944, 371.716, 52800.016 24/01/28,04:31:17,05,10,1, 11.9,1,1, 2.437, 10514.935, 371.728, 52800.010 24/01/28,04:31:17,06,10,1, 11.9,1,1, 2.437, 10514.943, 371.735, 52800.047 24/01/28,04:31:17,07,10,1, 11.9,1,1, 2.437, 10514.919, 371.732, 52800.018 24/01/28,04:31:17,08,10,1, 11.9,1,1, 2.437, 10514.946, 371.732, 52800.000 24/01/28,04:31:17,09,10,1, 11.9,1,1, 2.437, 10514.946, 371.747, 52800.035 24/01/28,04:31:17,10,10,1, 11.9,1,1, 2.437, 10514.946, 371.737, 52800.030 24/01/28,04:31:17,11,10,1, 11.9,1,1, 2.437, 10514.942, 371.737, 52800.027 24/01/28,04:31:17,12,10,1, 11.9,1,1, 2.437, 10514.962, 371.738, 52800.019 24/01/28,04:31:17,13,10,1, 11.9,1,1, 2.437, 10514.960, 371.748, 52799.992 24/01/28,04:31:17,14,10,1, 11.9,1,1, 2.437, 10514.949, 371.712, 52799.999 24/01/28,04:31:17,15,10,1, 11.9,1,1, 2.437, 10514.945, 371.751, 52800.020 24/01/28,04:31:17,16,10,1, 11.9,1,1, 2.437, 10514.953, 371.730, 52799.993 24/01/28,04:31:17,17,10,1, 11.9,1,1, 2.437, 10514.939, 371.743, 52799.995 24/01/28,04:31:17,18,10,1, 11.9,1,1, 2.437, 10514.959, 371.736, 52799.975 24/01/28,04:31:17,19,10,1, 11.9,1,1, 2.437, 10514.955, 371.732, 52800.024 24/01/28,04:31:18,00,10,1, 11.9,1,1, 2.439, 10514.952, 371.732, 52800.024 24/01/28,04:31:18,01,10,1, 11.9,1,1, 2.439, 10514.965, 371.728, 52800.000 24/01/28,04:31:18,02,10,1, 11.9,1,1, 2.439, 10514.960, 371.746, 52800.023 24/01/28,04:31:18,03,10,1, 11.9,1,1, 2.439, 10514.969, 371.736, 52800.045 24/01/28,04:31:18,04,10,1, 11.9,1,1, 2.439, 10514.960, 371.747, 52800.012 24/01/28,04:31:18,05,10,1, 11.9,1,1, 2.439, 10514.969, 371.752, 52800.020 24/01/28,04:31:18,06,10,1, 11.9,1,1, 2.439, 10514.971, 371.734, 52800.006 24/01/28,04:31:18,07,10,1, 11.9,1,1, 2.439, 10514.979, 371.732, 52800.010 24/01/28,04:31:18,08,10,1, 11.9,1,1, 2.439, 10514.972, 371.717, 52800.028 24/01/28,04:31:18,09,10,1, 11.9,1,1, 2.439, 10514.988, 371.724, 52800.009 24/01/28,04:31:18,10,10,1, 11.9,1,1, 2.439, 10514.980, 371.747, 52800.160 24/01/28,04:31:18,11,10,1, 11.9,1,1, 2.439, 10514.974, 371.743, 52800.047 24/01/28,04:31:18,12,10,1, 11.9,1,1, 2.439, 10515.014, 371.729, 52800.053 24/01/28,04:31:18,13,10,1, 11.9,1,1, 2.439, 10514.980, 371.750, 52800.058 24/01/28,04:31:18,14,10,1, 11.9,1,1, 2.439, 10514.997, 371.739, 52800.041 24/01/28,04:31:18,15,10,1, 11.9,1,1, 2.439, 10515.002, 371.724, 52800.030 24/01/28,04:31:18,16,10,1, 11.9,1,1, 2.439, 10515.007, 371.737, 52800.029 24/01/28,04:31:18,17,10,1, 11.9,1,1, 2.439, 10514.979, 371.748, 52799.999 24/01/28,04:31:18,18,10,1, 11.9,1,1, 2.439, 10515.005, 371.732, 52800.070 24/01/28,04:31:18,19,10,1, 11.9,1,1, 2.439, 10515.012, 371.736, 52799.998 24/01/28,04:31:19,00,10,1, 12.0,1,1, 2.437, 10515.010, 371.736, 52799.998 24/01/28,04:31:19,01,10,1, 12.0,1,1, 2.437, 10514.996, 371.737, 52800.094 24/01/28,04:31:19,02,10,1, 12.0,1,1, 2.437, 10515.000, 371.718, 52800.014 24/01/28,04:31:19,03,10,1, 12.0,1,1, 2.437, 10515.018, 371.732, 52800.042 24/01/28,04:31:19,04,10,1, 12.0,1,1, 2.437, 10515.019, 371.715, 52800.013 24/01/28,04:31:19,05,10,1, 12.0,1,1, 2.437, 10515.005, 371.717, 52799.996 24/01/28,04:31:19,06,10,1, 12.0,1,1, 2.437, 10515.011, 371.720, 52800.026 24/01/28,04:31:19,07,10,1, 12.0,1,1, 2.437, 10515.015, 371.735, 52800.010 24/01/28,04:31:19,08,10,1, 12.0,1,1, 2.437, 10515.010, 371.757, 52800.018 24/01/28,04:31:19,09,10,1, 12.0,1,1, 2.437, 10515.017, 371.738, 52800.040 24/01/28,04:31:19,10,10,1, 12.0,1,1, 2.437, 10515.011, 371.733, 52800.046 24/01/28,04:31:19,11,10,1, 12.0,1,1, 2.437, 10515.023, 371.731, 52800.033 24/01/28,04:31:19,12,10,1, 12.0,1,1, 2.437, 10515.021, 371.751, 52800.011 24/01/28,04:31:19,13,10,1, 12.0,1,1, 2.437, 10515.029, 371.728, 52800.038 24/01/28,04:31:19,14,10,1, 12.0,1,1, 2.437, 10515.029, 371.758, 52799.996 24/01/28,04:31:19,15,10,1, 12.0,1,1, 2.437, 10515.047, 371.753, 52799.996 24/01/28,04:31:19,16,10,1, 12.0,1,1, 2.437, 10515.018, 371.741, 52800.046 24/01/28,04:31:19,17,10,1, 12.0,1,1, 2.437, 10515.023, 371.774, 52800.010 24/01/28,04:31:19,18,10,1, 12.0,1,1, 2.437, 10515.042, 371.746, 52800.025 24/01/28,04:31:19,19,10,1, 12.0,1,1, 2.437, 10515.031, 371.749, 52800.023 24/01/28,04:31:20,00,10,1, 11.9,1,1, 2.434, 10515.027, 371.749, 52800.023 24/01/28,04:31:20,01,10,1, 11.9,1,1, 2.434, 10515.025, 371.747, 52799.987 24/01/28,04:31:20,02,10,1, 11.9,1,1, 2.434, 10515.016, 371.759, 52800.020 24/01/28,04:31:20,03,10,1, 11.9,1,1, 2.434, 10515.057, 371.756, 52800.035 24/01/28,04:31:20,04,10,1, 11.9,1,1, 2.434, 10515.075, 371.742, 52799.866 24/01/28,04:31:20,05,10,1, 11.9,1,1, 2.434, 10515.047, 371.741, 52799.992 24/01/28,04:31:20,06,10,1, 11.9,1,1, 2.434, 10515.044, 371.765, 52800.030 24/01/28,04:31:20,07,10,1, 11.9,1,1, 2.434, 10515.063, 371.751, 52800.042 24/01/28,04:31:20,08,10,1, 11.9,1,1, 2.434, 10515.049, 371.754, 52800.005 24/01/28,04:31:20,09,10,1, 11.9,1,1, 2.434, 10515.056, 371.752, 52800.036 24/01/28,04:31:20,10,10,1, 11.9,1,1, 2.434, 10515.052, 371.747, 52800.029 24/01/28,04:31:20,11,10,1, 11.9,1,1, 2.434, 10515.050, 371.767, 52800.003 24/01/28,04:31:20,12,10,1, 11.9,1,1, 2.434, 10515.073, 371.780, 52799.993 24/01/28,04:31:20,13,10,1, 11.9,1,1, 2.434, 10515.070, 371.777, 52800.022 24/01/28,04:31:20,14,10,1, 11.9,1,1, 2.434, 10515.076, 371.769, 52799.990 24/01/28,04:31:20,15,10,1, 11.9,1,1, 2.434, 10515.049, 371.767, 52799.999 24/01/28,04:31:20,16,10,1, 11.9,1,1, 2.434, 10515.088, 371.756, 52799.985 24/01/28,04:31:20,17,10,1, 11.9,1,1, 2.434, 10515.095, 371.751, 52799.998 24/01/28,04:31:20,18,10,1, 11.9,1,1, 2.434, 10515.085, 371.769, 52799.986 24/01/28,04:31:20,19,10,1, 11.9,1,1, 2.434, 10515.095, 371.741, 52799.968 24/01/28,04:31:21,00,10,1, 12.0,1,1, 2.437, 10515.094, 371.741, 52799.968 24/01/28,04:31:21,01,10,1, 12.0,1,1, 2.437, 10515.080, 371.751, 52799.990 24/01/28,04:31:21,02,10,1, 12.0,1,1, 2.437, 10515.080, 371.765, 52799.995 24/01/28,04:31:21,03,10,1, 12.0,1,1, 2.437, 10515.088, 371.769, 52800.014 24/01/28,04:31:21,04,10,1, 12.0,1,1, 2.437, 10515.088, 371.753, 52799.991 24/01/28,04:31:21,05,10,1, 12.0,1,1, 2.437, 10515.097, 371.743, 52799.988 24/01/28,04:31:21,06,10,1, 12.0,1,1, 2.437, 10515.100, 371.749, 52800.012 24/01/28,04:31:21,07,10,1, 12.0,1,1, 2.437, 10515.073, 371.766, 52800.000 24/01/28,04:31:21,08,10,1, 12.0,1,1, 2.437, 10515.101, 371.763, 52800.018 24/01/28,04:31:21,09,10,1, 12.0,1,1, 2.437, 10515.112, 371.759, 52800.019 24/01/28,04:31:21,10,10,1, 12.0,1,1, 2.437, 10515.088, 371.762, 52800.019 24/01/28,04:31:21,11,10,1, 12.0,1,1, 2.437, 10515.127, 371.766, 52799.999 24/01/28,04:31:21,12,10,1, 12.0,1,1, 2.437, 10515.103, 371.790, 52800.034 24/01/28,04:31:21,13,10,1, 12.0,1,1, 2.437, 10515.110, 371.765, 52800.016 24/01/28,04:31:21,14,10,1, 12.0,1,1, 2.437, 10515.122, 371.773, 52800.022 24/01/28,04:31:21,15,10,1, 12.0,1,1, 2.437, 10515.098, 371.767, 52800.002 24/01/28,04:31:21,16,10,1, 12.0,1,1, 2.437, 10515.113, 371.786, 52800.046 24/01/28,04:31:21,17,10,1, 12.0,1,1, 2.437, 10515.116, 371.779, 52800.043 24/01/28,04:31:21,18,10,1, 12.0,1,1, 2.437, 10515.119, 371.757, 52800.002 24/01/28,04:31:21,19,10,1, 12.0,1,1, 2.437, 10515.118, 371.772, 52800.027 24/01/28,04:31:22,00,10,1, 11.9,1,1, 2.436, 10515.110, 371.772, 52800.027 24/01/28,04:31:22,01,10,1, 11.9,1,1, 2.436, 10515.103, 371.768, 52800.023 24/01/28,04:31:22,02,10,1, 11.9,1,1, 2.436, 10515.074, 371.792, 52800.184 24/01/28,04:31:22,03,10,1, 11.9,1,1, 2.436, 10515.092, 371.793, 52800.044 24/01/28,04:31:22,04,10,1, 11.9,1,1, 2.436, 10515.068, 371.785, 52800.316 24/01/28,04:31:22,05,10,1, 11.9,1,1, 2.436, 10515.141, 371.786, 52800.080 24/01/28,04:31:22,06,10,1, 11.9,1,1, 2.436, 10515.143, 371.757, 52800.015 24/01/28,04:31:22,07,10,1, 11.9,1,1, 2.436, 10515.141, 371.773, 52799.996 24/01/28,04:31:22,08,10,1, 11.9,1,1, 2.436, 10515.119, 371.774, 52799.990 24/01/28,04:31:22,09,10,1, 11.9,1,1, 2.436, 10515.126, 371.778, 52800.010 24/01/28,04:31:22,10,10,1, 11.9,1,1, 2.436, 10515.139, 371.771, 52799.994 24/01/28,04:31:22,11,10,1, 11.9,1,1, 2.436, 10515.131, 371.780, 52800.034 24/01/28,04:31:22,12,10,1, 11.9,1,1, 2.436, 10515.165, 371.788, 52800.045 24/01/28,04:31:22,13,10,1, 11.9,1,1, 2.436, 10515.146, 371.770, 52800.001 24/01/28,04:31:22,14,10,1, 11.9,1,1, 2.436, 10515.155, 371.760, 52800.014 24/01/28,04:31:22,15,10,1, 11.9,1,1, 2.436, 10515.160, 371.770, 52799.993 24/01/28,04:31:22,16,10,1, 11.9,1,1, 2.436, 10515.162, 371.782, 52800.018 24/01/28,04:31:22,17,10,1, 11.9,1,1, 2.436, 10515.164, 371.787, 52800.000 24/01/28,04:31:22,18,10,1, 11.9,1,1, 2.436, 10515.164, 371.782, 52800.058 24/01/28,04:31:22,19,10,1, 11.9,1,1, 2.436, 10515.161, 371.745, 52800.021 24/01/28,04:31:23,00,10,1, 11.9,1,1, 2.438, 10515.161, 371.745, 52800.021 24/01/28,04:31:23,01,10,1, 11.9,1,1, 2.438, 10515.194, 371.772, 52800.016 24/01/28,04:31:23,02,10,1, 11.9,1,1, 2.438, 10515.189, 371.770, 52800.027 24/01/28,04:31:23,03,10,1, 11.9,1,1, 2.438, 10515.206, 371.766, 52799.989 24/01/28,04:31:23,04,10,1, 11.9,1,1, 2.438, 10515.174, 371.774, 52800.034 24/01/28,04:31:23,05,10,1, 11.9,1,1, 2.438, 10515.148, 371.772, 52799.977 24/01/28,04:31:23,06,10,1, 11.9,1,1, 2.438, 10515.173, 371.787, 52799.992 24/01/28,04:31:23,07,10,1, 11.9,1,1, 2.438, 10515.168, 371.777, 52799.986 24/01/28,04:31:23,08,10,1, 11.9,1,1, 2.438, 10515.170, 371.788, 52799.990 24/01/28,04:31:23,09,10,1, 11.9,1,1, 2.438, 10515.156, 371.777, 52800.029 24/01/28,04:31:23,10,10,1, 11.9,1,1, 2.438, 10515.187, 371.769, 52799.988 24/01/28,04:31:23,11,10,1, 11.9,1,1, 2.438, 10515.198, 371.778, 52800.003 24/01/28,04:31:23,12,10,1, 11.9,1,1, 2.438, 10515.186, 371.765, 52800.005 24/01/28,04:31:23,13,10,1, 11.9,1,1, 2.438, 10515.187, 371.779, 52799.984 24/01/28,04:31:23,14,10,1, 11.9,1,1, 2.438, 10515.184, 371.794, 52800.002 24/01/28,04:31:23,15,10,1, 11.9,1,1, 2.438, 10515.203, 371.802, 52799.996 24/01/28,04:31:23,16,10,1, 11.9,1,1, 2.438, 10515.176, 371.786, 52800.012 24/01/28,04:31:23,17,10,1, 11.9,1,1, 2.438, 10515.221, 371.777, 52799.975 24/01/28,04:31:23,18,10,1, 11.9,1,1, 2.438, 10515.196, 371.775, 52799.964 24/01/28,04:31:23,19,10,1, 11.9,1,1, 2.438, 10515.213, 371.777, 52799.993 24/01/28,04:31:24,00,10,1, 11.9,1,1, 2.434, 10515.211, 371.777, 52799.993 24/01/28,04:31:24,01,10,1, 11.9,1,1, 2.434, 10515.201, 371.777, 52799.998 24/01/28,04:31:24,02,10,1, 11.9,1,1, 2.434, 10515.204, 371.778, 52800.022 24/01/28,04:31:24,03,10,1, 11.9,1,1, 2.434, 10515.201, 371.761, 52799.991 24/01/28,04:31:24,04,10,1, 11.9,1,1, 2.434, 10515.204, 371.781, 52799.979 24/01/28,04:31:24,05,10,1, 11.9,1,1, 2.434, 10515.229, 371.764, 52799.954 24/01/28,04:31:24,06,10,1, 11.9,1,1, 2.434, 10515.205, 371.767, 52800.011 24/01/28,04:31:24,07,10,1, 11.9,1,1, 2.434, 10515.221, 371.765, 52800.016 24/01/28,04:31:24,08,10,1, 11.9,1,1, 2.434, 10515.202, 371.776, 52800.008 24/01/28,04:31:24,09,10,1, 11.9,1,1, 2.434, 10515.231, 371.757, 52799.987 24/01/28,04:31:24,10,10,1, 11.9,1,1, 2.434, 10515.215, 371.785, 52799.998 24/01/28,04:31:24,11,10,1, 11.9,1,1, 2.434, 10515.227, 371.773, 52799.988 24/01/28,04:31:24,12,10,1, 11.9,1,1, 2.434, 10515.254, 371.766, 52799.987 24/01/28,04:31:24,13,10,1, 11.9,1,1, 2.434, 10515.223, 371.756, 52800.004 24/01/28,04:31:24,14,10,1, 11.9,1,1, 2.434, 10515.223, 371.781, 52800.045 24/01/28,04:31:24,15,10,1, 11.9,1,1, 2.434, 10515.238, 371.771, 52799.999 24/01/28,04:31:24,16,10,1, 11.9,1,1, 2.434, 10515.270, 371.765, 52800.008 24/01/28,04:31:24,17,10,1, 11.9,1,1, 2.434, 10515.232, 371.792, 52800.031 24/01/28,04:31:24,18,10,1, 11.9,1,1, 2.434, 10515.259, 371.796, 52800.025 24/01/28,04:31:24,19,10,1, 11.9,1,1, 2.434, 10515.256, 371.772, 52800.032 24/01/28,04:31:25,00,10,1, 11.9,1,1, 2.438, 10515.252, 371.772, 52800.032 24/01/28,04:31:25,01,10,1, 11.9,1,1, 2.438, 10515.229, 371.783, 52799.996 24/01/28,04:31:25,02,10,1, 11.9,1,1, 2.438, 10515.266, 371.790, 52800.007 24/01/28,04:31:25,03,10,1, 11.9,1,1, 2.438, 10515.225, 371.737, 52799.843 24/01/28,04:31:25,04,10,1, 11.9,1,1, 2.438, 10515.236, 371.754, 52800.105 24/01/28,04:31:25,05,10,1, 11.9,1,1, 2.438, 10515.258, 371.789, 52800.046 24/01/28,04:31:25,06,10,1, 11.9,1,1, 2.438, 10515.267, 371.757, 52800.044 24/01/28,04:31:25,07,10,1, 11.9,1,1, 2.438, 10515.240, 371.759, 52800.023 24/01/28,04:31:25,08,10,1, 11.9,1,1, 2.438, 10515.266, 371.774, 52800.028 24/01/28,04:31:25,09,10,1, 11.9,1,1, 2.438, 10515.256, 371.767, 52799.998 24/01/28,04:31:25,10,10,1, 11.9,1,1, 2.438, 10515.258, 371.779, 52800.022 24/01/28,04:31:25,11,10,1, 11.9,1,1, 2.438, 10515.293, 371.768, 52800.028 24/01/28,04:31:25,12,10,1, 11.9,1,1, 2.438, 10515.276, 371.792, 52800.035 24/01/28,04:31:25,13,10,1, 11.9,1,1, 2.438, 10515.272, 371.778, 52800.028 24/01/28,04:31:25,14,10,1, 11.9,1,1, 2.438, 10515.279, 371.787, 52799.994 24/01/28,04:31:25,15,10,1, 11.9,1,1, 2.438, 10515.271, 371.776, 52800.014 24/01/28,04:31:25,16,10,1, 11.9,1,1, 2.438, 10515.297, 371.822, 52800.029 24/01/28,04:31:25,17,10,1, 11.9,1,1, 2.438, 10515.297, 371.783, 52800.044 24/01/28,04:31:25,18,10,1, 11.9,1,1, 2.438, 10515.297, 371.808, 52800.027 24/01/28,04:31:25,19,10,1, 11.9,1,1, 2.438, 10515.304, 371.803, 52800.010 24/01/28,04:31:26,00,10,1, 11.9,1,1, 2.438, 10515.302, 371.803, 52800.010 24/01/28,04:31:26,01,10,1, 11.9,1,1, 2.438, 10515.298, 371.780, 52800.024 24/01/28,04:31:26,02,10,1, 11.9,1,1, 2.438, 10515.305, 371.795, 52800.044 24/01/28,04:31:26,03,10,1, 11.9,1,1, 2.438, 10515.313, 371.796, 52800.005 24/01/28,04:31:26,04,10,1, 11.9,1,1, 2.438, 10515.299, 371.780, 52800.027 24/01/28,04:31:26,05,10,1, 11.9,1,1, 2.438, 10515.308, 371.773, 52800.041 24/01/28,04:31:26,06,10,1, 11.9,1,1, 2.438, 10515.309, 371.788, 52800.046 24/01/28,04:31:26,07,10,1, 11.9,1,1, 2.438, 10515.317, 371.781, 52800.026 24/01/28,04:31:26,08,10,1, 11.9,1,1, 2.438, 10515.293, 371.787, 52800.037 24/01/28,04:31:26,09,10,1, 11.9,1,1, 2.438, 10515.334, 371.807, 52800.033 24/01/28,04:31:26,10,10,1, 11.9,1,1, 2.438, 10515.335, 371.797, 52800.052 24/01/28,04:31:26,11,10,1, 11.9,1,1, 2.438, 10515.326, 371.804, 52799.996 24/01/28,04:31:26,12,10,1, 11.9,1,1, 2.438, 10515.324, 371.792, 52800.041 24/01/28,04:31:26,13,10,1, 11.9,1,1, 2.438, 10515.316, 371.784, 52800.023 24/01/28,04:31:26,14,10,1, 11.9,1,1, 2.438, 10515.321, 371.777, 52799.988 24/01/28,04:31:26,15,10,1, 11.9,1,1, 2.438, 10515.354, 371.784, 52800.049 24/01/28,04:31:26,16,10,1, 11.9,1,1, 2.438, 10515.334, 371.807, 52800.047 24/01/28,04:31:26,17,10,1, 11.9,1,1, 2.438, 10515.347, 371.786, 52800.022 24/01/28,04:31:26,18,10,1, 11.9,1,1, 2.438, 10515.334, 371.779, 52799.996 24/01/28,04:31:26,19,10,1, 11.9,1,1, 2.438, 10515.348, 371.798, 52800.042 24/01/28,04:31:27,00,10,1, 11.9,1,1, 2.437, 10515.344, 371.798, 52800.042 24/01/28,04:31:27,01,10,1, 11.9,1,1, 2.437, 10515.352, 371.791, 52799.994 24/01/28,04:31:27,02,10,1, 11.9,1,1, 2.437, 10515.330, 371.784, 52800.020 24/01/28,04:31:27,03,10,1, 11.9,1,1, 2.437, 10515.343, 371.817, 52800.001 24/01/28,04:31:27,04,10,1, 11.9,1,1, 2.437, 10515.336, 371.803, 52800.003 24/01/28,04:31:27,05,10,1, 11.9,1,1, 2.437, 10515.324, 371.790, 52800.022 24/01/28,04:31:27,06,10,1, 11.9,1,1, 2.437, 10515.361, 371.793, 52800.030 24/01/28,04:31:27,07,10,1, 11.9,1,1, 2.437, 10515.365, 371.799, 52800.025 24/01/28,04:31:27,08,10,1, 11.9,1,1, 2.437, 10515.347, 371.795, 52800.015 24/01/28,04:31:27,09,10,1, 11.9,1,1, 2.437, 10515.359, 371.797, 52799.994 24/01/28,04:31:27,10,10,1, 11.9,1,1, 2.437, 10515.357, 371.785, 52800.036 24/01/28,04:31:27,11,10,1, 11.9,1,1, 2.437, 10515.361, 371.826, 52800.015 24/01/28,04:31:27,12,10,1, 11.9,1,1, 2.437, 10515.350, 371.810, 52799.995 24/01/28,04:31:27,13,10,1, 11.9,1,1, 2.437, 10515.389, 371.783, 52799.854 24/01/28,04:31:27,14,10,1, 11.9,1,1, 2.437, 10515.385, 371.784, 52800.010 24/01/28,04:31:27,15,10,1, 11.9,1,1, 2.437, 10515.397, 371.806, 52799.965 24/01/28,04:31:27,16,10,1, 11.9,1,1, 2.437, 10515.354, 371.803, 52799.996 24/01/28,04:31:27,17,10,1, 11.9,1,1, 2.437, 10515.348, 371.793, 52799.989 24/01/28,04:31:27,18,10,1, 11.9,1,1, 2.437, 10515.370, 371.793, 52799.996 24/01/28,04:31:27,19,10,1, 11.9,1,1, 2.437, 10515.363, 371.807, 52800.008 24/01/28,04:31:28,00,10,1, 11.9,1,1, 2.434, 10515.361, 371.807, 52800.008 24/01/28,04:31:28,01,10,1, 11.9,1,1, 2.434, 10515.379, 371.793, 52800.019 24/01/28,04:31:28,02,10,1, 11.9,1,1, 2.434, 10515.361, 371.791, 52800.041 24/01/28,04:31:28,03,10,1, 11.9,1,1, 2.434, 10515.398, 371.804, 52800.035 24/01/28,04:31:28,04,10,1, 11.9,1,1, 2.434, 10515.375, 371.810, 52800.028 24/01/28,04:31:28,05,10,1, 11.9,1,1, 2.434, 10515.386, 371.784, 52800.017 24/01/28,04:31:28,06,10,1, 11.9,1,1, 2.434, 10515.391, 371.785, 52800.048 24/01/28,04:31:28,07,10,1, 11.9,1,1, 2.434, 10515.375, 371.810, 52800.001 24/01/28,04:31:28,08,10,1, 11.9,1,1, 2.434, 10515.391, 371.789, 52800.014 24/01/28,04:31:28,09,10,1, 11.9,1,1, 2.434, 10515.372, 371.795, 52800.011 24/01/28,04:31:28,10,10,1, 11.9,1,1, 2.434, 10515.359, 371.788, 52799.913 24/01/28,04:31:28,11,10,1, 11.9,1,1, 2.434, 10515.428, 371.784, 52800.031 24/01/28,04:31:28,12,10,1, 11.9,1,1, 2.434, 10515.399, 371.792, 52799.981 24/01/28,04:31:28,13,10,1, 11.9,1,1, 2.434, 10515.413, 371.792, 52800.126 24/01/28,04:31:28,14,10,1, 11.9,1,1, 2.434, 10515.395, 371.790, 52799.943 24/01/28,04:31:28,15,10,1, 11.9,1,1, 2.434, 10515.386, 371.794, 52800.043 24/01/28,04:31:28,16,10,1, 11.9,1,1, 2.434, 10515.437, 371.818, 52800.148 24/01/28,04:31:28,17,10,1, 11.9,1,1, 2.434, 10515.396, 371.810, 52799.984 24/01/28,04:31:28,18,10,1, 11.9,1,1, 2.434, 10515.388, 371.824, 52800.066 24/01/28,04:31:28,19,10,1, 11.9,1,1, 2.434, 10515.400, 371.825, 52800.042 24/01/28,04:31:29,00,10,1, 11.9,1,1, 2.437, 10515.394, 371.825, 52800.042 24/01/28,04:31:29,01,10,1, 11.9,1,1, 2.437, 10515.401, 371.825, 52800.000 24/01/28,04:31:29,02,10,1, 11.9,1,1, 2.437, 10515.395, 371.810, 52800.027 24/01/28,04:31:29,03,10,1, 11.9,1,1, 2.437, 10515.397, 371.809, 52800.029 24/01/28,04:31:29,04,10,1, 11.9,1,1, 2.437, 10515.420, 371.831, 52800.037 24/01/28,04:31:29,05,10,1, 11.9,1,1, 2.437, 10515.416, 371.831, 52800.015 24/01/28,04:31:29,06,10,1, 11.9,1,1, 2.437, 10515.419, 371.854, 52799.988 24/01/28,04:31:29,07,10,1, 11.9,1,1, 2.437, 10515.389, 371.835, 52800.000 24/01/28,04:31:29,08,10,1, 11.9,1,1, 2.437, 10515.460, 371.838, 52800.144 24/01/28,04:31:29,09,10,1, 11.9,1,1, 2.437, 10515.369, 371.836, 52800.027 24/01/28,04:31:29,10,10,1, 11.9,1,1, 2.437, 10515.396, 371.843, 52800.081 24/01/28,04:31:29,11,10,1, 11.9,1,1, 2.437, 10515.412, 371.848, 52800.059 24/01/28,04:31:29,12,10,1, 11.9,1,1, 2.437, 10515.406, 371.831, 52800.058 24/01/28,04:31:29,13,10,1, 11.9,1,1, 2.437, 10515.433, 371.840, 52799.981 24/01/28,04:31:29,14,10,1, 11.9,1,1, 2.437, 10515.435, 371.846, 52800.014 24/01/28,04:31:29,15,10,1, 11.9,1,1, 2.437, 10515.445, 371.856, 52800.032 24/01/28,04:31:29,16,10,1, 11.9,1,1, 2.437, 10515.439, 371.857, 52800.022 24/01/28,04:31:29,17,10,1, 11.9,1,1, 2.437, 10515.451, 371.859, 52800.149 24/01/28,04:31:29,18,10,1, 11.9,1,1, 2.437, 10515.406, 371.849, 52800.013 24/01/28,04:31:29,19,10,1, 11.9,1,1, 2.437, 10515.409, 371.843, 52799.982 24/01/28,04:31:30,00,10,1, 11.9,1,1, 2.438, 10515.403, 371.843, 52799.982 24/01/28,04:31:30,01,10,1, 11.9,1,1, 2.438, 10515.449, 371.865, 52800.045 24/01/28,04:31:30,02,10,1, 11.9,1,1, 2.438, 10515.461, 371.844, 52800.039 24/01/28,04:31:30,03,10,1, 11.9,1,1, 2.438, 10515.463, 371.851, 52800.010 24/01/28,04:31:30,04,10,1, 11.9,1,1, 2.438, 10515.457, 371.837, 52800.032 24/01/28,04:31:30,05,10,1, 11.9,1,1, 2.438, 10515.469, 371.852, 52800.048 24/01/28,04:31:30,06,10,1, 11.9,1,1, 2.438, 10515.475, 371.851, 52800.062 24/01/28,04:31:30,07,10,1, 11.9,1,1, 2.438, 10515.466, 371.878, 52800.009 24/01/28,04:31:30,08,10,1, 11.9,1,1, 2.438, 10515.456, 371.849, 52800.001 24/01/28,04:31:30,09,10,1, 11.9,1,1, 2.438, 10515.457, 371.850, 52800.020 24/01/28,04:31:30,10,10,1, 11.9,1,1, 2.438, 10515.504, 371.858, 52800.033 24/01/28,04:31:30,11,10,1, 11.9,1,1, 2.438, 10515.473, 371.857, 52800.037 24/01/28,04:31:30,12,10,1, 11.9,1,1, 2.438, 10515.467, 371.876, 52800.050 24/01/28,04:31:30,13,10,1, 11.9,1,1, 2.438, 10515.496, 371.864, 52800.038 24/01/28,04:31:30,14,10,1, 11.9,1,1, 2.438, 10515.466, 371.875, 52800.031 24/01/28,04:31:30,15,10,1, 11.9,1,1, 2.438, 10515.475, 371.850, 52800.008 24/01/28,04:31:30,16,10,1, 11.9,1,1, 2.438, 10515.476, 371.861, 52800.049 24/01/28,04:31:30,17,10,1, 11.9,1,1, 2.438, 10515.436, 371.855, 52800.040 24/01/28,04:31:30,18,10,1, 11.9,1,1, 2.438, 10515.460, 371.891, 52800.036 24/01/28,04:31:30,19,10,1, 11.9,1,1, 2.438, 10515.466, 371.870, 52800.061 24/01/28,04:31:31,00,09,1, 12.0,1,1, 2.434, 10515.461, 371.870, 52800.061 24/01/28,04:31:31,01,09,1, 12.0,1,1, 2.434, 10515.500, 371.874, 52800.082 24/01/28,04:31:31,02,09,1, 12.0,1,1, 2.434, 10515.509, 371.886, 52800.045 24/01/28,04:31:31,03,09,1, 12.0,1,1, 2.434, 10515.479, 371.850, 52800.036 24/01/28,04:31:31,04,09,1, 12.0,1,1, 2.434, 10515.471, 371.866, 52800.023 24/01/28,04:31:31,05,09,1, 12.0,1,1, 2.434, 10515.501, 371.861, 52800.024 24/01/28,04:31:31,06,09,1, 12.0,1,1, 2.434, 10515.494, 371.868, 52800.037 24/01/28,04:31:31,07,09,1, 12.0,1,1, 2.434, 10515.482, 371.868, 52800.003 24/01/28,04:31:31,08,09,1, 12.0,1,1, 2.434, 10515.509, 371.890, 52800.032 24/01/28,04:31:31,09,09,1, 12.0,1,1, 2.434, 10515.487, 371.886, 52799.999 24/01/28,04:31:31,10,09,1, 12.0,1,1, 2.434, 10515.493, 371.905, 52800.044 24/01/28,04:31:31,11,09,1, 12.0,1,1, 2.434, 10515.506, 371.918, 52800.047 24/01/28,04:31:31,12,09,1, 12.0,1,1, 2.434, 10515.497, 371.920, 52800.054 24/01/28,04:31:31,13,09,1, 12.0,1,1, 2.434, 10515.507, 371.908, 52800.055 24/01/28,04:31:31,14,09,1, 12.0,1,1, 2.434, 10515.513, 371.900, 52800.036 24/01/28,04:31:31,15,09,1, 12.0,1,1, 2.434, 10515.494, 371.899, 52800.049 24/01/28,04:31:31,16,09,1, 12.0,1,1, 2.434, 10515.527, 371.876, 52800.056 24/01/28,04:31:31,17,09,1, 12.0,1,1, 2.434, 10515.488, 371.904, 52800.052 24/01/28,04:31:31,18,09,1, 12.0,1,1, 2.434, 10515.497, 371.896, 52800.058 24/01/28,04:31:31,19,09,1, 12.0,1,1, 2.434, 10515.489, 371.876, 52799.757 24/01/28,04:31:32,00,11,1, 11.9,1,1, 2.439, 10515.486, 371.876, 52799.757 24/01/28,04:31:32,01,11,1, 11.9,1,1, 2.439, 10515.514, 371.904, 52800.092 24/01/28,04:31:32,02,11,1, 11.9,1,1, 2.439, 10515.528, 371.900, 52800.088 24/01/28,04:31:32,03,11,1, 11.9,1,1, 2.439, 10515.513, 371.904, 52800.034 24/01/28,04:31:32,04,11,1, 11.9,1,1, 2.439, 10515.526, 371.911, 52800.046 24/01/28,04:31:32,05,11,1, 11.9,1,1, 2.439, 10515.524, 371.904, 52800.028 24/01/28,04:31:32,06,11,1, 11.9,1,1, 2.439, 10515.559, 371.915, 52800.061 24/01/28,04:31:32,07,11,1, 11.9,1,1, 2.439, 10515.519, 371.912, 52800.026 24/01/28,04:31:32,08,11,1, 11.9,1,1, 2.439, 10515.496, 371.933, 52800.033 24/01/28,04:31:32,09,11,1, 11.9,1,1, 2.439, 10515.533, 371.936, 52800.045 24/01/28,04:31:32,10,11,1, 11.9,1,1, 2.439, 10515.513, 371.933, 52800.043 24/01/28,04:31:32,11,11,1, 11.9,1,1, 2.439, 10515.517, 371.923, 52800.019 24/01/28,04:31:32,12,11,1, 11.9,1,1, 2.439, 10515.531, 371.912, 52800.061 24/01/28,04:31:32,13,11,1, 11.9,1,1, 2.439, 10515.515, 371.930, 52800.026 24/01/28,04:31:32,14,11,1, 11.9,1,1, 2.439, 10515.506, 371.944, 52800.057 24/01/28,04:31:32,15,11,1, 11.9,1,1, 2.439, 10515.507, 371.926, 52800.033 24/01/28,04:31:32,16,11,1, 11.9,1,1, 2.439, 10515.542, 371.939, 52800.031 24/01/28,04:31:32,17,11,1, 11.9,1,1, 2.439, 10515.526, 371.937, 52799.947 24/01/28,04:31:32,18,11,1, 11.9,1,1, 2.439, 10515.574, 371.933, 52800.048 24/01/28,04:31:32,19,11,1, 11.9,1,1, 2.439, 10515.532, 371.944, 52800.023 24/01/28,04:31:33,00,11,1, 11.9,1,1, 2.436, 10515.528, 371.944, 52800.023 24/01/28,04:31:33,01,11,1, 11.9,1,1, 2.436, 10515.518, 371.944, 52800.016 24/01/28,04:31:33,02,11,1, 11.9,1,1, 2.436, 10515.536, 371.945, 52800.028 24/01/28,04:31:33,03,11,1, 11.9,1,1, 2.436, 10515.540, 371.945, 52800.035 24/01/28,04:31:33,04,11,1, 11.9,1,1, 2.436, 10515.536, 371.959, 52800.017 24/01/28,04:31:33,05,11,1, 11.9,1,1, 2.436, 10515.560, 371.925, 52800.046 24/01/28,04:31:33,06,11,1, 11.9,1,1, 2.436, 10515.574, 371.926, 52800.048 24/01/28,04:31:33,07,11,1, 11.9,1,1, 2.436, 10515.558, 371.942, 52800.027 24/01/28,04:31:33,08,11,1, 11.9,1,1, 2.436, 10515.581, 371.957, 52800.043 24/01/28,04:31:33,09,11,1, 11.9,1,1, 2.436, 10515.541, 371.946, 52800.060 24/01/28,04:31:33,10,11,1, 11.9,1,1, 2.436, 10515.571, 371.949, 52800.036 24/01/28,04:31:33,11,11,1, 11.9,1,1, 2.436, 10515.549, 371.933, 52800.078 24/01/28,04:31:33,12,11,1, 11.9,1,1, 2.436, 10515.573, 371.959, 52800.044 24/01/28,04:31:33,13,11,1, 11.9,1,1, 2.436, 10515.561, 371.966, 52800.030 24/01/28,04:31:33,14,11,1, 11.9,1,1, 2.436, 10515.561, 371.947, 52800.047 24/01/28,04:31:33,15,11,1, 11.9,1,1, 2.436, 10515.577, 371.970, 52800.041 24/01/28,04:31:33,16,11,1, 11.9,1,1, 2.436, 10515.587, 371.978, 52800.072 24/01/28,04:31:33,17,11,1, 11.9,1,1, 2.436, 10515.600, 371.950, 52799.791 24/01/28,04:31:33,18,11,1, 11.9,1,1, 2.436, 10515.558, 371.950, 52800.038 24/01/28,04:31:33,19,11,1, 11.9,1,1, 2.436, 10515.563, 371.984, 52800.056 24/01/28,04:31:34,00,11,1, 11.9,1,1, 2.440, 10515.561, 371.984, 52800.056 24/01/28,04:31:34,01,11,1, 11.9,1,1, 2.440, 10515.633, 371.947, 52799.841 24/01/28,04:31:34,02,11,1, 11.9,1,1, 2.440, 10515.578, 371.974, 52800.075 24/01/28,04:31:34,03,11,1, 11.9,1,1, 2.440, 10515.578, 371.964, 52800.095 24/01/28,04:31:34,04,11,1, 11.9,1,1, 2.440, 10515.589, 371.967, 52800.085 24/01/28,04:31:34,05,11,1, 11.9,1,1, 2.440, 10515.597, 371.963, 52800.069 24/01/28,04:31:34,06,11,1, 11.9,1,1, 2.440, 10515.596, 371.964, 52800.034 24/01/28,04:31:34,07,11,1, 11.9,1,1, 2.440, 10515.593, 371.981, 52800.071 24/01/28,04:31:34,08,11,1, 11.9,1,1, 2.440, 10515.595, 371.988, 52800.068 24/01/28,04:31:34,09,11,1, 11.9,1,1, 2.440, 10515.616, 371.981, 52800.077 24/01/28,04:31:34,10,11,1, 11.9,1,1, 2.440, 10515.606, 371.988, 52800.045 24/01/28,04:31:34,11,11,1, 11.9,1,1, 2.440, 10515.625, 371.987, 52800.076 24/01/28,04:31:34,12,11,1, 11.9,1,1, 2.440, 10515.608, 371.964, 52800.069 24/01/28,04:31:34,13,11,1, 11.9,1,1, 2.440, 10515.622, 371.998, 52800.034 24/01/28,04:31:34,14,11,1, 11.9,1,1, 2.440, 10515.618, 371.985, 52800.089 24/01/28,04:31:34,15,11,1, 11.9,1,1, 2.440, 10515.606, 371.973, 52800.031 24/01/28,04:31:34,16,11,1, 11.9,1,1, 2.440, 10515.628, 371.978, 52800.068 24/01/28,04:31:34,17,11,1, 11.9,1,1, 2.440, 10515.608, 372.001, 52800.036 24/01/28,04:31:34,18,11,1, 11.9,1,1, 2.440, 10515.605, 371.989, 52800.044 24/01/28,04:31:34,19,11,1, 11.9,1,1, 2.440, 10515.624, 371.999, 52800.043 24/01/28,04:31:35,00,11,1, 11.9,1,1, 2.440, 10515.620, 371.999, 52800.043 24/01/28,04:31:35,01,11,1, 11.9,1,1, 2.440, 10515.618, 372.018, 52800.020 24/01/28,04:31:35,02,11,1, 11.9,1,1, 2.440, 10515.632, 372.013, 52800.070 24/01/28,04:31:35,03,11,1, 11.9,1,1, 2.440, 10515.648, 372.000, 52800.079 24/01/28,04:31:35,04,11,1, 11.9,1,1, 2.440, 10515.626, 372.015, 52800.053 24/01/28,04:31:35,05,11,1, 11.9,1,1, 2.440, 10515.613, 372.009, 52800.060 24/01/28,04:31:35,06,11,1, 11.9,1,1, 2.440, 10515.624, 371.990, 52800.044 24/01/28,04:31:35,07,11,1, 11.9,1,1, 2.440, 10515.651, 372.010, 52800.025 24/01/28,04:31:35,08,11,1, 11.9,1,1, 2.440, 10515.655, 372.001, 52800.086 24/01/28,04:31:35,09,11,1, 11.9,1,1, 2.440, 10515.630, 372.003, 52800.067 24/01/28,04:31:35,10,11,1, 11.9,1,1, 2.440, 10515.646, 372.004, 52800.063 24/01/28,04:31:35,11,11,1, 11.9,1,1, 2.440, 10515.664, 371.996, 52800.075 24/01/28,04:31:35,12,11,1, 11.9,1,1, 2.440, 10515.653, 372.026, 52800.034 24/01/28,04:31:35,13,11,1, 11.9,1,1, 2.440, 10515.658, 371.992, 52800.064 24/01/28,04:31:35,14,11,1, 11.9,1,1, 2.440, 10515.661, 372.027, 52800.038 24/01/28,04:31:35,15,11,1, 11.9,1,1, 2.440, 10515.672, 372.007, 52800.057 24/01/28,04:31:35,16,11,1, 11.9,1,1, 2.440, 10515.697, 372.008, 52800.059 24/01/28,04:31:35,17,11,1, 11.9,1,1, 2.440, 10515.673, 371.999, 52800.046 24/01/28,04:31:35,18,11,1, 11.9,1,1, 2.440, 10515.665, 372.045, 52800.084 24/01/28,04:31:35,19,11,1, 11.9,1,1, 2.440, 10515.651, 372.038, 52800.028 24/01/28,04:31:36,00,11,1, 11.9,1,1, 2.442, 10515.645, 372.038, 52800.028 24/01/28,04:31:36,01,11,1, 11.9,1,1, 2.442, 10515.684, 372.034, 52800.063 24/01/28,04:31:36,02,11,1, 11.9,1,1, 2.442, 10515.681, 372.030, 52800.058 24/01/28,04:31:36,03,11,1, 11.9,1,1, 2.442, 10515.679, 372.051, 52800.067 24/01/28,04:31:36,04,11,1, 11.9,1,1, 2.442, 10515.644, 372.051, 52800.078 24/01/28,04:31:36,05,11,1, 11.9,1,1, 2.442, 10515.662, 372.009, 52800.032 24/01/28,04:31:36,06,11,1, 11.9,1,1, 2.442, 10515.671, 372.028, 52800.083 24/01/28,04:31:36,07,11,1, 11.9,1,1, 2.442, 10515.648, 372.061, 52800.084 24/01/28,04:31:36,08,11,1, 11.9,1,1, 2.442, 10515.683, 372.038, 52800.085 24/01/28,04:31:36,09,11,1, 11.9,1,1, 2.442, 10515.683, 372.026, 52800.088 24/01/28,04:31:36,10,11,1, 11.9,1,1, 2.442, 10515.701, 372.050, 52800.058 24/01/28,04:31:36,11,11,1, 11.9,1,1, 2.442, 10515.695, 372.062, 52800.085 24/01/28,04:31:36,12,11,1, 11.9,1,1, 2.442, 10515.689, 372.041, 52800.085 24/01/28,04:31:36,13,11,1, 11.9,1,1, 2.442, 10515.706, 372.037, 52800.070 24/01/28,04:31:36,14,11,1, 11.9,1,1, 2.442, 10515.698, 372.063, 52800.067 24/01/28,04:31:36,15,11,1, 11.9,1,1, 2.442, 10515.683, 372.069, 52800.070 24/01/28,04:31:36,16,11,1, 11.9,1,1, 2.442, 10515.733, 372.047, 52800.071 24/01/28,04:31:36,17,11,1, 11.9,1,1, 2.442, 10515.700, 372.054, 52800.068 24/01/28,04:31:36,18,11,1, 11.9,1,1, 2.442, 10515.698, 372.069, 52800.073 24/01/28,04:31:36,19,11,1, 11.9,1,1, 2.442, 10515.703, 372.061, 52800.104 24/01/28,04:31:37,00,10,1, 11.8,1,1, 2.436, 10515.703, 372.061, 52800.104 24/01/28,04:31:37,01,10,1, 11.8,1,1, 2.436, 10515.707, 372.058, 52800.072 24/01/28,04:31:37,02,10,1, 11.8,1,1, 2.436, 10515.696, 372.051, 52800.068 24/01/28,04:31:37,03,10,1, 11.8,1,1, 2.436, 10515.705, 372.047, 52800.065 24/01/28,04:31:37,04,10,1, 11.8,1,1, 2.436, 10515.738, 372.059, 52800.081 24/01/28,04:31:37,05,10,1, 11.8,1,1, 2.436, 10515.724, 372.043, 52800.047 24/01/28,04:31:37,06,10,1, 11.8,1,1, 2.436, 10515.726, 372.096, 52800.105 24/01/28,04:31:37,07,10,1, 11.8,1,1, 2.436, 10515.732, 372.083, 52800.108 24/01/28,04:31:37,08,10,1, 11.8,1,1, 2.436, 10515.733, 372.060, 52800.110 24/01/28,04:31:37,09,10,1, 11.8,1,1, 2.436, 10515.712, 372.068, 52800.094 24/01/28,04:31:37,10,10,1, 11.8,1,1, 2.436, 10515.721, 372.045, 52800.071 24/01/28,04:31:37,11,10,1, 11.8,1,1, 2.436, 10515.748, 372.072, 52800.086 24/01/28,04:31:37,12,10,1, 11.8,1,1, 2.436, 10515.732, 372.064, 52800.059 24/01/28,04:31:37,13,10,1, 11.8,1,1, 2.436, 10515.737, 372.079, 52800.068 24/01/28,04:31:37,14,10,1, 11.8,1,1, 2.436, 10515.769, 372.083, 52800.081 24/01/28,04:31:37,15,10,1, 11.8,1,1, 2.436, 10515.745, 372.058, 52800.058 24/01/28,04:31:37,16,10,1, 11.8,1,1, 2.436, 10515.750, 372.078, 52800.078 24/01/28,04:31:37,17,10,1, 11.8,1,1, 2.436, 10515.757, 372.100, 52800.082 24/01/28,04:31:37,18,10,1, 11.8,1,1, 2.436, 10515.729, 372.090, 52800.066 24/01/28,04:31:37,19,10,1, 11.8,1,1, 2.436, 10515.755, 372.093, 52800.103 24/01/28,04:31:38,00,10,1, 11.9,1,1, 2.433, 10515.753, 372.093, 52800.103 24/01/28,04:31:38,01,10,1, 11.9,1,1, 2.433, 10515.746, 372.084, 52800.368 24/01/28,04:31:38,02,10,1, 11.9,1,1, 2.433, 10515.814, 372.102, 52800.163 24/01/28,04:31:38,03,10,1, 11.9,1,1, 2.433, 10515.778, 372.100, 52800.090 24/01/28,04:31:38,04,10,1, 11.9,1,1, 2.433, 10515.789, 372.098, 52800.139 24/01/28,04:31:38,05,10,1, 11.9,1,1, 2.433, 10515.807, 372.109, 52800.105 24/01/28,04:31:38,06,10,1, 11.9,1,1, 2.433, 10515.766, 372.101, 52800.059 24/01/28,04:31:38,07,10,1, 11.9,1,1, 2.433, 10515.773, 372.110, 52800.100 24/01/28,04:31:38,08,10,1, 11.9,1,1, 2.433, 10515.803, 372.117, 52800.061 24/01/28,04:31:38,09,10,1, 11.9,1,1, 2.433, 10515.797, 372.108, 52800.077 24/01/28,04:31:38,10,10,1, 11.9,1,1, 2.433, 10515.784, 372.108, 52800.054 24/01/28,04:31:38,11,10,1, 11.9,1,1, 2.433, 10515.769, 372.091, 52800.037 24/01/28,04:31:38,12,10,1, 11.9,1,1, 2.433, 10515.777, 372.086, 52800.052 24/01/28,04:31:38,13,10,1, 11.9,1,1, 2.433, 10515.793, 372.119, 52800.055 24/01/28,04:31:38,14,10,1, 11.9,1,1, 2.433, 10515.800, 372.101, 52800.053 24/01/28,04:31:38,15,10,1, 11.9,1,1, 2.433, 10515.789, 372.095, 52799.961 24/01/28,04:31:38,16,10,1, 11.9,1,1, 2.433, 10515.818, 372.113, 52800.084 24/01/28,04:31:38,17,10,1, 11.9,1,1, 2.433, 10515.846, 372.072, 52799.907 24/01/28,04:31:38,18,10,1, 11.9,1,1, 2.433, 10515.848, 372.098, 52800.070 24/01/28,04:31:38,19,10,1, 11.9,1,1, 2.433, 10515.832, 372.105, 52800.032 24/01/28,04:31:39,00,10,1, 11.9,1,1, 2.437, 10515.828, 372.105, 52800.032 24/01/28,04:31:39,01,10,1, 11.9,1,1, 2.437, 10515.790, 372.132, 52800.085 24/01/28,04:31:39,02,10,1, 11.9,1,1, 2.437, 10515.819, 372.122, 52800.113 24/01/28,04:31:39,03,10,1, 11.9,1,1, 2.437, 10515.827, 372.129, 52800.103 24/01/28,04:31:39,04,10,1, 11.9,1,1, 2.437, 10515.830, 372.103, 52800.097 24/01/28,04:31:39,05,10,1, 11.9,1,1, 2.437, 10515.830, 372.118, 52800.082 24/01/28,04:31:39,06,10,1, 11.9,1,1, 2.437, 10515.823, 372.128, 52800.077 24/01/28,04:31:39,07,10,1, 11.9,1,1, 2.437, 10515.839, 372.126, 52800.099 24/01/28,04:31:39,08,10,1, 11.9,1,1, 2.437, 10515.847, 372.141, 52800.093 24/01/28,04:31:39,09,10,1, 11.9,1,1, 2.437, 10515.838, 372.136, 52800.101 24/01/28,04:31:39,10,10,1, 11.9,1,1, 2.437, 10515.858, 372.116, 52800.068 24/01/28,04:31:39,11,10,1, 11.9,1,1, 2.437, 10515.824, 372.114, 52800.071 24/01/28,04:31:39,12,10,1, 11.9,1,1, 2.437, 10515.841, 372.107, 52800.075 24/01/28,04:31:39,13,10,1, 11.9,1,1, 2.437, 10515.868, 372.118, 52800.119 24/01/28,04:31:39,14,10,1, 11.9,1,1, 2.437, 10515.878, 372.121, 52800.097 24/01/28,04:31:39,15,10,1, 11.9,1,1, 2.437, 10515.854, 372.136, 52800.117 24/01/28,04:31:39,16,10,1, 11.9,1,1, 2.437, 10515.865, 372.134, 52800.088 24/01/28,04:31:39,17,10,1, 11.9,1,1, 2.437, 10515.872, 372.151, 52800.099 24/01/28,04:31:39,18,10,1, 11.9,1,1, 2.437, 10515.876, 372.177, 52800.085 24/01/28,04:31:39,19,10,1, 11.9,1,1, 2.437, 10515.876, 372.147, 52800.083 24/01/28,04:31:40,00,11,1, 11.9,1,1, 2.435, 10515.870, 372.147, 52800.083 24/01/28,04:31:40,01,11,1, 11.9,1,1, 2.435, 10515.859, 372.142, 52800.086 24/01/28,04:31:40,02,11,1, 11.9,1,1, 2.435, 10515.872, 372.173, 52800.117 24/01/28,04:31:40,03,11,1, 11.9,1,1, 2.435, 10515.864, 372.151, 52800.089 24/01/28,04:31:40,04,11,1, 11.9,1,1, 2.435, 10515.871, 372.154, 52800.090 24/01/28,04:31:40,05,11,1, 11.9,1,1, 2.435, 10515.874, 372.131, 52800.090 24/01/28,04:31:40,06,11,1, 11.9,1,1, 2.435, 10515.875, 372.155, 52800.113 24/01/28,04:31:40,07,11,1, 11.9,1,1, 2.435, 10515.885, 372.160, 52800.101 24/01/28,04:31:40,08,11,1, 11.9,1,1, 2.435, 10515.902, 372.168, 52800.096 24/01/28,04:31:40,09,11,1, 11.9,1,1, 2.435, 10515.902, 372.184, 52800.130 24/01/28,04:31:40,10,11,1, 11.9,1,1, 2.435, 10515.874, 372.165, 52800.130 24/01/28,04:31:40,11,11,1, 11.9,1,1, 2.435, 10515.882, 372.170, 52800.121 24/01/28,04:31:40,12,11,1, 11.9,1,1, 2.435, 10515.888, 372.157, 52800.103 24/01/28,04:31:40,13,11,1, 11.9,1,1, 2.435, 10515.905, 372.190, 52800.092 24/01/28,04:31:40,14,11,1, 11.9,1,1, 2.435, 10515.902, 372.189, 52800.125 24/01/28,04:31:40,15,11,1, 11.9,1,1, 2.435, 10515.900, 372.182, 52800.092 24/01/28,04:31:40,16,11,1, 11.9,1,1, 2.435, 10515.901, 372.192, 52800.110 24/01/28,04:31:40,17,11,1, 11.9,1,1, 2.435, 10515.911, 372.169, 52800.106 24/01/28,04:31:40,18,11,1, 11.9,1,1, 2.435, 10515.902, 372.182, 52800.094 24/01/28,04:31:40,19,11,1, 11.9,1,1, 2.435, 10515.886, 372.216, 52800.313 24/01/28,04:31:41,00,11,1, 11.8,1,1, 2.437, 10515.878, 372.216, 52800.313 24/01/28,04:31:41,01,11,1, 11.8,1,1, 2.437, 10515.937, 372.192, 52800.100 24/01/28,04:31:41,02,11,1, 11.8,1,1, 2.437, 10515.914, 372.197, 52800.134 24/01/28,04:31:41,03,11,1, 11.8,1,1, 2.437, 10515.919, 372.191, 52800.122 24/01/28,04:31:41,04,11,1, 11.8,1,1, 2.437, 10515.935, 372.191, 52800.135 24/01/28,04:31:41,05,11,1, 11.8,1,1, 2.437, 10515.920, 372.188, 52800.090 24/01/28,04:31:41,06,11,1, 11.8,1,1, 2.437, 10515.923, 372.196, 52800.111 24/01/28,04:31:41,07,11,1, 11.8,1,1, 2.437, 10515.938, 372.193, 52800.107 24/01/28,04:31:41,08,11,1, 11.8,1,1, 2.437, 10515.925, 372.218, 52800.125 24/01/28,04:31:41,09,11,1, 11.8,1,1, 2.437, 10515.924, 372.204, 52800.152 24/01/28,04:31:41,10,11,1, 11.8,1,1, 2.437, 10515.915, 372.203, 52800.123 24/01/28,04:31:41,11,11,1, 11.8,1,1, 2.437, 10515.914, 372.216, 52800.099 24/01/28,04:31:41,12,11,1, 11.8,1,1, 2.437, 10515.926, 372.218, 52800.098 24/01/28,04:31:41,13,11,1, 11.8,1,1, 2.437, 10515.949, 372.205, 52800.087 24/01/28,04:31:41,14,11,1, 11.8,1,1, 2.437, 10515.955, 372.209, 52800.085 24/01/28,04:31:41,15,11,1, 11.8,1,1, 2.437, 10515.928, 372.216, 52800.075 24/01/28,04:31:41,16,11,1, 11.8,1,1, 2.437, 10515.968, 372.206, 52800.105 24/01/28,04:31:41,17,11,1, 11.8,1,1, 2.437, 10515.966, 372.212, 52800.127 24/01/28,04:31:41,18,11,1, 11.8,1,1, 2.437, 10515.959, 372.223, 52800.093 24/01/28,04:31:41,19,11,1, 11.8,1,1, 2.437, 10515.928, 372.231, 52800.254 24/01/28,04:31:42,00,11,1, 11.9,1,1, 2.439, 10515.920, 372.231, 52800.254 24/01/28,04:31:42,01,11,1, 11.9,1,1, 2.439, 10515.958, 372.218, 52800.115 24/01/28,04:31:42,02,11,1, 11.9,1,1, 2.439, 10515.960, 372.232, 52800.099 24/01/28,04:31:42,03,11,1, 11.9,1,1, 2.439, 10515.957, 372.214, 52800.130 24/01/28,04:31:42,04,11,1, 11.9,1,1, 2.439, 10515.959, 372.247, 52800.098 24/01/28,04:31:42,05,11,1, 11.9,1,1, 2.439, 10515.955, 372.229, 52800.111 24/01/28,04:31:42,06,11,1, 11.9,1,1, 2.439, 10515.971, 372.245, 52800.066 24/01/28,04:31:42,07,11,1, 11.9,1,1, 2.439, 10515.970, 372.223, 52800.110 24/01/28,04:31:42,08,11,1, 11.9,1,1, 2.439, 10515.987, 372.258, 52800.135 24/01/28,04:31:42,09,11,1, 11.9,1,1, 2.439, 10515.980, 372.247, 52800.090 24/01/28,04:31:42,10,11,1, 11.9,1,1, 2.439, 10515.987, 372.252, 52800.113 24/01/28,04:31:42,11,11,1, 11.9,1,1, 2.439, 10515.988, 372.243, 52800.113 24/01/28,04:31:42,12,11,1, 11.9,1,1, 2.439, 10516.002, 372.258, 52800.095 24/01/28,04:31:42,13,11,1, 11.9,1,1, 2.439, 10515.982, 372.241, 52800.114 24/01/28,04:31:42,14,11,1, 11.9,1,1, 2.439, 10516.001, 372.229, 52800.111 24/01/28,04:31:42,15,11,1, 11.9,1,1, 2.439, 10515.987, 372.250, 52800.122 24/01/28,04:31:42,16,11,1, 11.9,1,1, 2.439, 10515.987, 372.252, 52800.126 24/01/28,04:31:42,17,11,1, 11.9,1,1, 2.439, 10516.006, 372.237, 52800.143 24/01/28,04:31:42,18,11,1, 11.9,1,1, 2.439, 10515.997, 372.250, 52800.113 24/01/28,04:31:42,19,11,1, 11.9,1,1, 2.439, 10515.993, 372.275, 52800.118 24/01/28,04:31:43,00,10,1, 11.9,1,1, 2.437, 10515.987, 372.275, 52800.118 24/01/28,04:31:43,01,10,1, 11.9,1,1, 2.437, 10515.989, 372.280, 52800.098 24/01/28,04:31:43,02,10,1, 11.9,1,1, 2.437, 10515.995, 372.253, 52800.106 24/01/28,04:31:43,03,10,1, 11.9,1,1, 2.437, 10516.000, 372.261, 52800.102 24/01/28,04:31:43,04,10,1, 11.9,1,1, 2.437, 10516.016, 372.263, 52800.078 24/01/28,04:31:43,05,10,1, 11.9,1,1, 2.437, 10516.024, 372.283, 52800.109 24/01/28,04:31:43,06,10,1, 11.9,1,1, 2.437, 10516.005, 372.269, 52800.068 24/01/28,04:31:43,07,10,1, 11.9,1,1, 2.437, 10516.012, 372.279, 52800.078 24/01/28,04:31:43,08,10,1, 11.9,1,1, 2.437, 10516.030, 372.265, 52800.098 24/01/28,04:31:43,09,10,1, 11.9,1,1, 2.437, 10516.039, 372.282, 52800.102 24/01/28,04:31:43,10,10,1, 11.9,1,1, 2.437, 10516.017, 372.281, 52800.079 24/01/28,04:31:43,11,10,1, 11.9,1,1, 2.437, 10516.025, 372.296, 52800.082 24/01/28,04:31:43,12,10,1, 11.9,1,1, 2.437, 10516.022, 372.288, 52800.097 24/01/28,04:31:43,13,10,1, 11.9,1,1, 2.437, 10516.038, 372.274, 52800.090 24/01/28,04:31:43,14,10,1, 11.9,1,1, 2.437, 10516.023, 372.290, 52800.073 24/01/28,04:31:43,15,10,1, 11.9,1,1, 2.437, 10516.030, 372.286, 52800.073 24/01/28,04:31:43,16,10,1, 11.9,1,1, 2.437, 10516.032, 372.286, 52800.093 24/01/28,04:31:43,17,10,1, 11.9,1,1, 2.437, 10516.025, 372.284, 52800.092 24/01/28,04:31:43,18,10,1, 11.9,1,1, 2.437, 10516.022, 372.308, 52800.113 24/01/28,04:31:43,19,10,1, 11.9,1,1, 2.437, 10516.008, 372.322, 52800.091 24/01/28,04:31:44,00,09,1, 11.9,1,1, 2.439, 10516.003, 372.322, 52800.091 24/01/28,04:31:44,01,09,1, 11.9,1,1, 2.439, 10516.025, 372.310, 52800.131 24/01/28,04:31:44,02,09,1, 11.9,1,1, 2.439, 10516.035, 372.311, 52800.115 24/01/28,04:31:44,03,09,1, 11.9,1,1, 2.439, 10516.043, 372.305, 52800.119 24/01/28,04:31:44,04,09,1, 11.9,1,1, 2.439, 10516.024, 372.298, 52800.146 24/01/28,04:31:44,05,09,1, 11.9,1,1, 2.439, 10516.041, 372.294, 52800.127 24/01/28,04:31:44,06,09,1, 11.9,1,1, 2.439, 10516.034, 372.301, 52800.122 24/01/28,04:31:44,07,09,1, 11.9,1,1, 2.439, 10516.034, 372.329, 52800.120 24/01/28,04:31:44,08,09,1, 11.9,1,1, 2.439, 10516.062, 372.326, 52800.086 24/01/28,04:31:44,09,09,1, 11.9,1,1, 2.439, 10516.058, 372.309, 52800.113 24/01/28,04:31:44,10,09,1, 11.9,1,1, 2.439, 10516.077, 372.324, 52800.125 24/01/28,04:31:44,11,09,1, 11.9,1,1, 2.439, 10516.074, 372.329, 52800.141 24/01/28,04:31:44,12,09,1, 11.9,1,1, 2.439, 10516.054, 372.361, 52800.107 24/01/28,04:31:44,13,09,1, 11.9,1,1, 2.439, 10516.054, 372.324, 52800.122 24/01/28,04:31:44,14,09,1, 11.9,1,1, 2.439, 10516.079, 372.344, 52800.147 24/01/28,04:31:44,15,09,1, 11.9,1,1, 2.439, 10516.060, 372.318, 52800.122 24/01/28,04:31:44,16,09,1, 11.9,1,1, 2.439, 10516.052, 372.309, 52800.135 24/01/28,04:31:44,17,09,1, 11.9,1,1, 2.439, 10516.080, 372.350, 52800.152 24/01/28,04:31:44,18,09,1, 11.9,1,1, 2.439, 10516.090, 372.337, 52800.150 24/01/28,04:31:44,19,09,1, 11.9,1,1, 2.439, 10516.084, 372.378, 52800.128 24/01/28,04:31:45,00,10,1, 11.9,1,1, 2.442, 10516.078, 372.378, 52800.128 24/01/28,04:31:45,01,10,1, 11.9,1,1, 2.442, 10516.074, 372.343, 52800.122 24/01/28,04:31:45,02,10,1, 11.9,1,1, 2.442, 10516.083, 372.346, 52800.143 24/01/28,04:31:45,03,10,1, 11.9,1,1, 2.442, 10516.074, 372.364, 52800.168 24/01/28,04:31:45,04,10,1, 11.9,1,1, 2.442, 10516.092, 372.348, 52800.144 24/01/28,04:31:45,05,10,1, 11.9,1,1, 2.442, 10516.079, 372.358, 52800.124 24/01/28,04:31:45,06,10,1, 11.9,1,1, 2.442, 10516.068, 372.349, 52800.160 24/01/28,04:31:45,07,10,1, 11.9,1,1, 2.442, 10516.072, 372.374, 52800.113 24/01/28,04:31:45,08,10,1, 11.9,1,1, 2.442, 10516.082, 372.356, 52800.128 24/01/28,04:31:45,09,10,1, 11.9,1,1, 2.442, 10516.073, 372.383, 52800.127 24/01/28,04:31:45,10,10,1, 11.9,1,1, 2.442, 10516.080, 372.375, 52800.170 24/01/28,04:31:45,11,10,1, 11.9,1,1, 2.442, 10516.100, 372.382, 52800.165 24/01/28,04:31:45,12,10,1, 11.9,1,1, 2.442, 10516.083, 372.397, 52800.127 24/01/28,04:31:45,13,10,1, 11.9,1,1, 2.442, 10516.095, 372.380, 52800.154 24/01/28,04:31:45,14,10,1, 11.9,1,1, 2.442, 10516.071, 372.394, 52800.172 24/01/28,04:31:45,15,10,1, 11.9,1,1, 2.442, 10516.104, 372.400, 52800.137 24/01/28,04:31:45,16,10,1, 11.9,1,1, 2.442, 10516.082, 372.413, 52800.159 24/01/28,04:31:45,17,10,1, 11.9,1,1, 2.442, 10516.085, 372.406, 52800.163 24/01/28,04:31:45,18,10,1, 11.9,1,1, 2.442, 10516.101, 372.387, 52800.180 24/01/28,04:31:45,19,10,1, 11.9,1,1, 2.442, 10516.090, 372.415, 52800.145 24/01/28,04:31:46,00,10,1, 11.9,1,1, 2.439, 10516.087, 372.415, 52800.145 24/01/28,04:31:46,01,10,1, 11.9,1,1, 2.439, 10516.123, 372.419, 52800.154 24/01/28,04:31:46,02,10,1, 11.9,1,1, 2.439, 10516.094, 372.444, 52800.149 24/01/28,04:31:46,03,10,1, 11.9,1,1, 2.439, 10516.127, 372.411, 52800.164 24/01/28,04:31:46,04,10,1, 11.9,1,1, 2.439, 10516.127, 372.409, 52800.143 24/01/28,04:31:46,05,10,1, 11.9,1,1, 2.439, 10516.120, 372.436, 52800.159 24/01/28,04:31:46,06,10,1, 11.9,1,1, 2.439, 10516.117, 372.441, 52800.128 24/01/28,04:31:46,07,10,1, 11.9,1,1, 2.439, 10516.130, 372.427, 52800.158 24/01/28,04:31:46,08,10,1, 11.9,1,1, 2.439, 10516.113, 372.421, 52800.162 24/01/28,04:31:46,09,10,1, 11.9,1,1, 2.439, 10516.122, 372.423, 52800.170 24/01/28,04:31:46,10,10,1, 11.9,1,1, 2.439, 10516.113, 372.418, 52800.166 24/01/28,04:31:46,11,10,1, 11.9,1,1, 2.439, 10516.133, 372.443, 52800.168 24/01/28,04:31:46,12,10,1, 11.9,1,1, 2.439, 10516.117, 372.440, 52800.122 24/01/28,04:31:46,13,10,1, 11.9,1,1, 2.439, 10516.101, 372.446, 52800.141 24/01/28,04:31:46,14,10,1, 11.9,1,1, 2.439, 10516.126, 372.431, 52800.175 24/01/28,04:31:46,15,10,1, 11.9,1,1, 2.439, 10516.132, 372.465, 52800.172 24/01/28,04:31:46,16,10,1, 11.9,1,1, 2.439, 10516.101, 372.442, 52800.130 24/01/28,04:31:46,17,10,1, 11.9,1,1, 2.439, 10516.116, 372.430, 52800.145 24/01/28,04:31:46,18,10,1, 11.9,1,1, 2.439, 10516.127, 372.472, 52800.164 24/01/28,04:31:46,19,10,1, 11.9,1,1, 2.439, 10516.123, 372.473, 52800.165 24/01/28,04:31:47,00,10,1, 11.8,1,1, 2.437, 10516.120, 372.473, 52800.165 24/01/28,04:31:47,01,10,1, 11.8,1,1, 2.437, 10516.140, 372.452, 52800.118 24/01/28,04:31:47,02,10,1, 11.8,1,1, 2.437, 10516.125, 372.453, 52800.136 24/01/28,04:31:47,03,10,1, 11.8,1,1, 2.437, 10516.127, 372.482, 52800.101 24/01/28,04:31:47,04,10,1, 11.8,1,1, 2.437, 10516.142, 372.474, 52800.162 24/01/28,04:31:47,05,10,1, 11.8,1,1, 2.437, 10516.129, 372.465, 52800.169 24/01/28,04:31:47,06,10,1, 11.8,1,1, 2.437, 10516.117, 372.484, 52800.150 24/01/28,04:31:47,07,10,1, 11.8,1,1, 2.437, 10516.123, 372.479, 52800.185 24/01/28,04:31:47,08,10,1, 11.8,1,1, 2.437, 10516.141, 372.470, 52800.195 24/01/28,04:31:47,09,10,1, 11.8,1,1, 2.437, 10516.129, 372.503, 52800.201 24/01/28,04:31:47,10,10,1, 11.8,1,1, 2.437, 10516.124, 372.489, 52800.195 24/01/28,04:31:47,11,10,1, 11.8,1,1, 2.437, 10516.125, 372.490, 52800.175 24/01/28,04:31:47,12,10,1, 11.8,1,1, 2.437, 10516.140, 372.477, 52800.171 24/01/28,04:31:47,13,10,1, 11.8,1,1, 2.437, 10516.148, 372.493, 52800.148 24/01/28,04:31:47,14,10,1, 11.8,1,1, 2.437, 10516.129, 372.510, 52800.155 24/01/28,04:31:47,15,10,1, 11.8,1,1, 2.437, 10516.141, 372.523, 52800.147 24/01/28,04:31:47,16,10,1, 11.8,1,1, 2.437, 10516.132, 372.518, 52800.167 24/01/28,04:31:47,17,10,1, 11.8,1,1, 2.437, 10516.149, 372.505, 52800.167 24/01/28,04:31:47,18,10,1, 11.8,1,1, 2.437, 10516.150, 372.521, 52800.283 24/01/28,04:31:47,19,10,1, 11.8,1,1, 2.437, 10516.119, 372.529, 52800.201 24/01/28,04:31:48,00,10,1, 11.9,1,1, 2.440, 10516.112, 372.529, 52800.201 24/01/28,04:31:48,01,10,1, 11.9,1,1, 2.440, 10516.149, 372.532, 52800.173 24/01/28,04:31:48,02,10,1, 11.9,1,1, 2.440, 10516.138, 372.534, 52800.191 24/01/28,04:31:48,03,10,1, 11.9,1,1, 2.440, 10516.147, 372.531, 52800.188 24/01/28,04:31:48,04,10,1, 11.9,1,1, 2.440, 10516.139, 372.515, 52800.167 24/01/28,04:31:48,05,10,1, 11.9,1,1, 2.440, 10516.127, 372.541, 52800.160 24/01/28,04:31:48,06,10,1, 11.9,1,1, 2.440, 10516.145, 372.516, 52800.146 24/01/28,04:31:48,07,10,1, 11.9,1,1, 2.440, 10516.150, 372.521, 52800.164 24/01/28,04:31:48,08,10,1, 11.9,1,1, 2.440, 10516.152, 372.530, 52800.163 24/01/28,04:31:48,09,10,1, 11.9,1,1, 2.440, 10516.140, 372.518, 52800.117 24/01/28,04:31:48,10,10,1, 11.9,1,1, 2.440, 10516.134, 372.535, 52800.200 24/01/28,04:31:48,11,10,1, 11.9,1,1, 2.440, 10516.133, 372.549, 52800.167 24/01/28,04:31:48,12,10,1, 11.9,1,1, 2.440, 10516.164, 372.539, 52800.177 24/01/28,04:31:48,13,10,1, 11.9,1,1, 2.440, 10516.138, 372.543, 52800.169 24/01/28,04:31:48,14,10,1, 11.9,1,1, 2.440, 10516.157, 372.590, 52800.171 24/01/28,04:31:48,15,10,1, 11.9,1,1, 2.440, 10516.150, 372.574, 52800.162 24/01/28,04:31:48,16,10,1, 11.9,1,1, 2.440, 10516.144, 372.557, 52800.181 24/01/28,04:31:48,17,10,1, 11.9,1,1, 2.440, 10516.159, 372.583, 52800.167 24/01/28,04:31:48,18,10,1, 11.9,1,1, 2.440, 10516.151, 372.576, 52800.187 24/01/28,04:31:48,19,10,1, 11.9,1,1, 2.440, 10516.163, 372.581, 52800.198 24/01/28,04:31:49,00,10,1, 11.9,1,1, 2.435, 10516.162, 372.581, 52800.198 24/01/28,04:31:49,01,10,1, 11.9,1,1, 2.435, 10516.158, 372.591, 52800.196 24/01/28,04:31:49,02,10,1, 11.9,1,1, 2.435, 10516.146, 372.576, 52800.210 24/01/28,04:31:49,03,10,1, 11.9,1,1, 2.435, 10516.147, 372.570, 52800.206 24/01/28,04:31:49,04,10,1, 11.9,1,1, 2.435, 10516.152, 372.608, 52800.228 24/01/28,04:31:49,05,10,1, 11.9,1,1, 2.435, 10516.170, 372.615, 52800.200 24/01/28,04:31:49,06,10,1, 11.9,1,1, 2.435, 10516.165, 372.598, 52800.227 24/01/28,04:31:49,07,10,1, 11.9,1,1, 2.435, 10516.155, 372.621, 52800.209 24/01/28,04:31:49,08,10,1, 11.9,1,1, 2.435, 10516.156, 372.608, 52800.188 24/01/28,04:31:49,09,10,1, 11.9,1,1, 2.435, 10516.159, 372.608, 52800.256 24/01/28,04:31:49,10,10,1, 11.9,1,1, 2.435, 10516.159, 372.616, 52800.226 24/01/28,04:31:49,11,10,1, 11.9,1,1, 2.435, 10516.167, 372.619, 52800.220 24/01/28,04:31:49,12,10,1, 11.9,1,1, 2.435, 10516.177, 372.618, 52800.214 24/01/28,04:31:49,13,10,1, 11.9,1,1, 2.435, 10516.164, 372.619, 52800.209 24/01/28,04:31:49,14,10,1, 11.9,1,1, 2.435, 10516.155, 372.609, 52800.200 24/01/28,04:31:49,15,10,1, 11.9,1,1, 2.435, 10516.156, 372.638, 52800.236 24/01/28,04:31:49,16,10,1, 11.9,1,1, 2.435, 10516.187, 372.619, 52800.209 24/01/28,04:31:49,17,10,1, 11.9,1,1, 2.435, 10516.178, 372.639, 52800.213 24/01/28,04:31:49,18,10,1, 11.9,1,1, 2.435, 10516.169, 372.621, 52800.185 24/01/28,04:31:49,19,10,1, 11.9,1,1, 2.435, 10516.169, 372.640, 52800.219 24/01/28,04:31:50,00,09,1, 11.9,1,1, 2.436, 10516.162, 372.640, 52800.219 24/01/28,04:31:50,01,09,1, 11.9,1,1, 2.436, 10516.166, 372.625, 52800.227 24/01/28,04:31:50,02,09,1, 11.9,1,1, 2.436, 10516.151, 372.656, 52800.201 24/01/28,04:31:50,03,09,1, 11.9,1,1, 2.436, 10516.185, 372.649, 52800.376 24/01/28,04:31:50,04,09,1, 11.9,1,1, 2.436, 10516.165, 372.640, 52800.160 24/01/28,04:31:50,05,09,1, 11.9,1,1, 2.436, 10516.147, 372.676, 52800.208 24/01/28,04:31:50,06,09,1, 11.9,1,1, 2.436, 10516.149, 372.651, 52800.247 24/01/28,04:31:50,07,09,1, 11.9,1,1, 2.436, 10516.175, 372.650, 52800.183 24/01/28,04:31:50,08,09,1, 11.9,1,1, 2.436, 10516.182, 372.662, 52800.371 24/01/28,04:31:50,09,09,1, 11.9,1,1, 2.436, 10516.197, 372.661, 52800.218 24/01/28,04:31:50,10,09,1, 11.9,1,1, 2.436, 10516.174, 372.661, 52800.170 24/01/28,04:31:50,11,09,1, 11.9,1,1, 2.436, 10516.197, 372.655, 52800.181 24/01/28,04:31:50,12,09,1, 11.9,1,1, 2.436, 10516.190, 372.671, 52800.215 24/01/28,04:31:50,13,09,1, 11.9,1,1, 2.436, 10516.177, 372.683, 52800.247 24/01/28,04:31:50,14,09,1, 11.9,1,1, 2.436, 10516.135, 372.657, 52800.221 24/01/28,04:31:50,15,09,1, 11.9,1,1, 2.436, 10516.167, 372.682, 52800.232 24/01/28,04:31:50,16,09,1, 11.9,1,1, 2.436, 10516.156, 372.699, 52800.220 24/01/28,04:31:50,17,09,1, 11.9,1,1, 2.436, 10516.170, 372.657, 52800.224 24/01/28,04:31:50,18,09,1, 11.9,1,1, 2.436, 10516.168, 372.673, 52800.197 24/01/28,04:31:50,19,09,1, 11.9,1,1, 2.436, 10516.178, 372.683, 52800.242 24/01/28,04:31:51,00,11,1, 11.9,1,1, 2.435, 10516.170, 372.683, 52800.242 24/01/28,04:31:51,01,11,1, 11.9,1,1, 2.435, 10516.185, 372.670, 52800.259 24/01/28,04:31:51,02,11,1, 11.9,1,1, 2.435, 10516.159, 372.668, 52800.240 24/01/28,04:31:51,03,11,1, 11.9,1,1, 2.435, 10516.173, 372.682, 52800.227 24/01/28,04:31:51,04,11,1, 11.9,1,1, 2.435, 10516.200, 372.718, 52800.216 24/01/28,04:31:51,05,11,1, 11.9,1,1, 2.435, 10516.171, 372.707, 52800.279 24/01/28,04:31:51,06,11,1, 11.9,1,1, 2.435, 10516.185, 372.721, 52800.257 24/01/28,04:31:51,07,11,1, 11.9,1,1, 2.435, 10516.159, 372.720, 52800.238 24/01/28,04:31:51,08,11,1, 11.9,1,1, 2.435, 10516.177, 372.732, 52800.252 24/01/28,04:31:51,09,11,1, 11.9,1,1, 2.435, 10516.201, 372.728, 52800.253 24/01/28,04:31:51,10,11,1, 11.9,1,1, 2.435, 10516.197, 372.745, 52800.227 24/01/28,04:31:51,11,11,1, 11.9,1,1, 2.435, 10516.168, 372.744, 52800.215 24/01/28,04:31:51,12,11,1, 11.9,1,1, 2.435, 10516.173, 372.728, 52800.233 24/01/28,04:31:51,13,11,1, 11.9,1,1, 2.435, 10516.185, 372.738, 52800.269 24/01/28,04:31:51,14,11,1, 11.9,1,1, 2.435, 10516.207, 372.723, 52800.236 24/01/28,04:31:51,15,11,1, 11.9,1,1, 2.435, 10516.163, 372.719, 52800.235 24/01/28,04:31:51,16,11,1, 11.9,1,1, 2.435, 10516.190, 372.747, 52800.237 24/01/28,04:31:51,17,11,1, 11.9,1,1, 2.435, 10516.188, 372.750, 52800.238 24/01/28,04:31:51,18,11,1, 11.9,1,1, 2.435, 10516.189, 372.754, 52800.251 24/01/28,04:31:51,19,11,1, 11.9,1,1, 2.435, 10516.193, 372.749, 52800.210 24/01/28,04:31:52,00,10,1, 11.9,1,1, 2.434, 10516.187, 372.749, 52800.210 24/01/28,04:31:52,01,10,1, 11.9,1,1, 2.434, 10516.147, 372.755, 52800.280 24/01/28,04:31:52,02,10,1, 11.9,1,1, 2.434, 10516.190, 372.769, 52800.213 24/01/28,04:31:52,03,10,1, 11.9,1,1, 2.434, 10516.175, 372.765, 52800.217 24/01/28,04:31:52,04,10,1, 11.9,1,1, 2.434, 10516.165, 372.770, 52800.261 24/01/28,04:31:52,05,10,1, 11.9,1,1, 2.434, 10516.198, 372.771, 52800.240 24/01/28,04:31:52,06,10,1, 11.9,1,1, 2.434, 10516.175, 372.758, 52800.220 24/01/28,04:31:52,07,10,1, 11.9,1,1, 2.434, 10516.198, 372.751, 52800.153 24/01/28,04:31:52,08,10,1, 11.9,1,1, 2.434, 10516.179, 372.791, 52800.267 24/01/28,04:31:52,09,10,1, 11.9,1,1, 2.434, 10516.177, 372.792, 52800.264 24/01/28,04:31:52,10,10,1, 11.9,1,1, 2.434, 10516.202, 372.792, 52800.251 24/01/28,04:31:52,11,10,1, 11.9,1,1, 2.434, 10516.177, 372.772, 52800.240 24/01/28,04:31:52,12,10,1, 11.9,1,1, 2.434, 10516.174, 372.791, 52800.250 24/01/28,04:31:52,13,10,1, 11.9,1,1, 2.434, 10516.167, 372.810, 52800.254 24/01/28,04:31:52,14,10,1, 11.9,1,1, 2.434, 10516.215, 372.795, 52800.245 24/01/28,04:31:52,15,10,1, 11.9,1,1, 2.434, 10516.178, 372.825, 52800.262 24/01/28,04:31:52,16,10,1, 11.9,1,1, 2.434, 10516.169, 372.809, 52800.257 24/01/28,04:31:52,17,10,1, 11.9,1,1, 2.434, 10516.210, 372.804, 52800.249 24/01/28,04:31:52,18,10,1, 11.9,1,1, 2.434, 10516.202, 372.782, 52800.254 24/01/28,04:31:52,19,10,1, 11.9,1,1, 2.434, 10516.179, 372.796, 52800.234 24/01/28,04:31:53,00,10,1, 11.9,1,1, 2.439, 10516.179, 372.796, 52800.234 24/01/28,04:31:53,01,10,1, 11.9,1,1, 2.439, 10516.211, 372.822, 52800.275 24/01/28,04:31:53,02,10,1, 11.9,1,1, 2.439, 10516.214, 372.828, 52800.256 24/01/28,04:31:53,03,10,1, 11.9,1,1, 2.439, 10516.186, 372.835, 52800.263 24/01/28,04:31:53,04,10,1, 11.9,1,1, 2.439, 10516.193, 372.839, 52800.242 24/01/28,04:31:53,05,10,1, 11.9,1,1, 2.439, 10516.193, 372.822, 52800.228 24/01/28,04:31:53,06,10,1, 11.9,1,1, 2.439, 10516.215, 372.829, 52800.248 24/01/28,04:31:53,07,10,1, 11.9,1,1, 2.439, 10516.201, 372.831, 52800.193 24/01/28,04:31:53,08,10,1, 11.9,1,1, 2.439, 10516.234, 372.835, 52800.248 24/01/28,04:31:53,09,10,1, 11.9,1,1, 2.439, 10516.231, 372.836, 52800.253 24/01/28,04:31:53,10,10,1, 11.9,1,1, 2.439, 10516.203, 372.842, 52800.237 24/01/28,04:31:53,11,10,1, 11.9,1,1, 2.439, 10516.223, 372.859, 52800.238 24/01/28,04:31:53,12,10,1, 11.9,1,1, 2.439, 10516.218, 372.834, 52800.285 24/01/28,04:31:53,13,10,1, 11.9,1,1, 2.439, 10516.216, 372.862, 52800.273 24/01/28,04:31:53,14,10,1, 11.9,1,1, 2.439, 10516.207, 372.847, 52800.254 24/01/28,04:31:53,15,10,1, 11.9,1,1, 2.439, 10516.199, 372.858, 52800.250 24/01/28,04:31:53,16,10,1, 11.9,1,1, 2.439, 10516.208, 372.866, 52800.261 24/01/28,04:31:53,17,10,1, 11.9,1,1, 2.439, 10516.191, 372.859, 52800.244 24/01/28,04:31:53,18,10,1, 11.9,1,1, 2.439, 10516.206, 372.855, 52800.264 24/01/28,04:31:53,19,10,1, 11.9,1,1, 2.439, 10516.232, 372.882, 52800.282 24/01/28,04:31:54,00,10,1, 12.0,1,1, 2.435, 10516.229, 372.882, 52800.282 24/01/28,04:31:54,01,10,1, 12.0,1,1, 2.435, 10516.210, 372.878, 52800.276 24/01/28,04:31:54,02,10,1, 12.0,1,1, 2.435, 10516.217, 372.894, 52800.292 24/01/28,04:31:54,03,10,1, 12.0,1,1, 2.435, 10516.221, 372.891, 52800.291 24/01/28,04:31:54,04,10,1, 12.0,1,1, 2.435, 10516.234, 372.877, 52800.301 24/01/28,04:31:54,05,10,1, 12.0,1,1, 2.435, 10516.231, 372.895, 52800.268 24/01/28,04:31:54,06,10,1, 12.0,1,1, 2.435, 10516.248, 372.892, 52800.268 24/01/28,04:31:54,07,10,1, 12.0,1,1, 2.435, 10516.211, 372.889, 52800.296 24/01/28,04:31:54,08,10,1, 12.0,1,1, 2.435, 10516.217, 372.904, 52800.340 24/01/28,04:31:54,09,10,1, 12.0,1,1, 2.435, 10516.220, 372.913, 52800.294 24/01/28,04:31:54,10,10,1, 12.0,1,1, 2.435, 10516.224, 372.900, 52800.270 24/01/28,04:31:54,11,10,1, 12.0,1,1, 2.435, 10516.225, 372.923, 52800.293 24/01/28,04:31:54,12,10,1, 12.0,1,1, 2.435, 10516.231, 372.890, 52800.305 24/01/28,04:31:54,13,10,1, 12.0,1,1, 2.435, 10516.231, 372.925, 52800.262 24/01/28,04:31:54,14,10,1, 12.0,1,1, 2.435, 10516.233, 372.946, 52800.279 24/01/28,04:31:54,15,10,1, 12.0,1,1, 2.435, 10516.248, 372.918, 52800.300 24/01/28,04:31:54,16,10,1, 12.0,1,1, 2.435, 10516.246, 372.922, 52800.301 24/01/28,04:31:54,17,10,1, 12.0,1,1, 2.435, 10516.245, 372.923, 52800.290 24/01/28,04:31:54,18,10,1, 12.0,1,1, 2.435, 10516.237, 372.930, 52800.290 24/01/28,04:31:54,19,10,1, 12.0,1,1, 2.435, 10516.229, 372.937, 52800.289 24/01/28,04:31:55,00,11,1, 11.9,1,1, 2.438, 10516.220, 372.937, 52800.289 24/01/28,04:31:55,01,11,1, 11.9,1,1, 2.438, 10516.288, 372.925, 52800.211 24/01/28,04:31:55,02,11,1, 11.9,1,1, 2.438, 10516.235, 372.946, 52800.236 24/01/28,04:31:55,03,11,1, 11.9,1,1, 2.438, 10516.239, 372.917, 52800.238 24/01/28,04:31:55,04,11,1, 11.9,1,1, 2.438, 10516.253, 372.921, 52800.309 24/01/28,04:31:55,05,11,1, 11.9,1,1, 2.438, 10516.255, 372.911, 52800.303 24/01/28,04:31:55,06,11,1, 11.9,1,1, 2.438, 10516.247, 372.933, 52800.254 24/01/28,04:31:55,07,11,1, 11.9,1,1, 2.438, 10516.267, 372.908, 52800.290 24/01/28,04:31:55,08,11,1, 11.9,1,1, 2.438, 10516.256, 372.931, 52800.290 24/01/28,04:31:55,09,11,1, 11.9,1,1, 2.438, 10516.256, 372.949, 52800.294 24/01/28,04:31:55,10,11,1, 11.9,1,1, 2.438, 10516.263, 372.943, 52800.261 24/01/28,04:31:55,11,11,1, 11.9,1,1, 2.438, 10516.245, 372.958, 52800.302 24/01/28,04:31:55,12,11,1, 11.9,1,1, 2.438, 10516.239, 372.964, 52800.321 24/01/28,04:31:55,13,11,1, 11.9,1,1, 2.438, 10516.274, 372.979, 52800.290 24/01/28,04:31:55,14,11,1, 11.9,1,1, 2.438, 10516.265, 372.968, 52800.324 24/01/28,04:31:55,15,11,1, 11.9,1,1, 2.438, 10516.257, 372.990, 52800.296 24/01/28,04:31:55,16,11,1, 11.9,1,1, 2.438, 10516.247, 372.967, 52800.263 24/01/28,04:31:55,17,11,1, 11.9,1,1, 2.438, 10516.254, 372.971, 52800.288 24/01/28,04:31:55,18,11,1, 11.9,1,1, 2.438, 10516.276, 372.989, 52800.318 24/01/28,04:31:55,19,11,1, 11.9,1,1, 2.438, 10516.271, 372.971, 52800.293 24/01/28,04:31:56,00,11,1, 11.9,1,1, 2.440, 10516.270, 372.971, 52800.293 24/01/28,04:31:56,01,11,1, 11.9,1,1, 2.440, 10516.273, 372.981, 52800.289 24/01/28,04:31:56,02,11,1, 11.9,1,1, 2.440, 10516.241, 372.997, 52800.277 24/01/28,04:31:56,03,11,1, 11.9,1,1, 2.440, 10516.245, 372.990, 52800.259 24/01/28,04:31:56,04,11,1, 11.9,1,1, 2.440, 10516.281, 372.986, 52800.124 24/01/28,04:31:56,05,11,1, 11.9,1,1, 2.440, 10516.254, 373.009, 52800.335 24/01/28,04:31:56,06,11,1, 11.9,1,1, 2.440, 10516.268, 373.026, 52800.348 24/01/28,04:31:56,07,11,1, 11.9,1,1, 2.440, 10516.259, 373.003, 52800.291 24/01/28,04:31:56,08,11,1, 11.9,1,1, 2.440, 10516.268, 373.020, 52800.310 24/01/28,04:31:56,09,11,1, 11.9,1,1, 2.440, 10516.286, 373.008, 52800.306 24/01/28,04:31:56,10,11,1, 11.9,1,1, 2.440, 10516.263, 372.979, 52800.312 24/01/28,04:31:56,11,11,1, 11.9,1,1, 2.440, 10516.263, 372.998, 52800.296 24/01/28,04:31:56,12,11,1, 11.9,1,1, 2.440, 10516.273, 373.002, 52800.315 24/01/28,04:31:56,13,11,1, 11.9,1,1, 2.440, 10516.274, 372.988, 52800.305 24/01/28,04:31:56,14,11,1, 11.9,1,1, 2.440, 10516.308, 373.001, 52800.305 24/01/28,04:31:56,15,11,1, 11.9,1,1, 2.440, 10516.280, 372.990, 52800.270 24/01/28,04:31:56,16,11,1, 11.9,1,1, 2.440, 10516.276, 372.999, 52800.280 24/01/28,04:31:56,17,11,1, 11.9,1,1, 2.440, 10516.304, 373.014, 52800.294 24/01/28,04:31:56,18,11,1, 11.9,1,1, 2.440, 10516.283, 373.040, 52800.275 24/01/28,04:31:56,19,11,1, 11.9,1,1, 2.440, 10516.296, 373.035, 52800.317 24/01/28,04:31:57,00,11,1, 11.9,1,1, 2.440, 10516.295, 373.035, 52800.317 24/01/28,04:31:57,01,11,1, 11.9,1,1, 2.440, 10516.306, 373.047, 52800.266 24/01/28,04:31:57,02,11,1, 11.9,1,1, 2.440, 10516.301, 373.030, 52800.312 24/01/28,04:31:57,03,11,1, 11.9,1,1, 2.440, 10516.338, 373.027, 52800.309 24/01/28,04:31:57,04,11,1, 11.9,1,1, 2.440, 10516.303, 373.034, 52800.314 24/01/28,04:31:57,05,11,1, 11.9,1,1, 2.440, 10516.315, 373.015, 52800.270 24/01/28,04:31:57,06,11,1, 11.9,1,1, 2.440, 10516.327, 373.024, 52800.287 24/01/28,04:31:57,07,11,1, 11.9,1,1, 2.440, 10516.303, 373.024, 52800.264 24/01/28,04:31:57,08,11,1, 11.9,1,1, 2.440, 10516.313, 373.025, 52800.309 24/01/28,04:31:57,09,11,1, 11.9,1,1, 2.440, 10516.317, 373.017, 52800.302 24/01/28,04:31:57,10,11,1, 11.9,1,1, 2.440, 10516.312, 373.036, 52800.293 24/01/28,04:31:57,11,11,1, 11.9,1,1, 2.440, 10516.331, 373.045, 52800.356 24/01/28,04:31:57,12,11,1, 11.9,1,1, 2.440, 10516.358, 373.038, 52800.338 24/01/28,04:31:57,13,11,1, 11.9,1,1, 2.440, 10516.342, 373.044, 52800.330 24/01/28,04:31:57,14,11,1, 11.9,1,1, 2.440, 10516.341, 373.040, 52800.342 24/01/28,04:31:57,15,11,1, 11.9,1,1, 2.440, 10516.330, 373.031, 52800.336 24/01/28,04:31:57,16,11,1, 11.9,1,1, 2.440, 10516.330, 373.034, 52800.335 24/01/28,04:31:57,17,11,1, 11.9,1,1, 2.440, 10516.328, 373.049, 52800.341 24/01/28,04:31:57,18,11,1, 11.9,1,1, 2.440, 10516.347, 373.037, 52800.351 24/01/28,04:31:57,19,11,1, 11.9,1,1, 2.440, 10516.346, 373.069, 52800.307 24/01/28,04:31:58,00,10,1, 11.9,1,1, 2.439, 10516.346, 373.069, 52800.307 24/01/28,04:31:58,01,10,1, 11.9,1,1, 2.439, 10516.339, 373.055, 52800.344 24/01/28,04:31:58,02,10,1, 11.9,1,1, 2.439, 10516.347, 373.075, 52800.292 24/01/28,04:31:58,03,10,1, 11.9,1,1, 2.439, 10516.347, 373.047, 52800.316 24/01/28,04:31:58,04,10,1, 11.9,1,1, 2.439, 10516.342, 373.041, 52800.301 24/01/28,04:31:58,05,10,1, 11.9,1,1, 2.439, 10516.350, 373.072, 52800.266 24/01/28,04:31:58,06,10,1, 11.9,1,1, 2.439, 10516.343, 373.060, 52800.340 24/01/28,04:31:58,07,10,1, 11.9,1,1, 2.439, 10516.349, 373.064, 52800.337 24/01/28,04:31:58,08,10,1, 11.9,1,1, 2.439, 10516.334, 373.080, 52800.301 24/01/28,04:31:58,09,10,1, 11.9,1,1, 2.439, 10516.364, 373.079, 52800.346 24/01/28,04:31:58,10,10,1, 11.9,1,1, 2.439, 10516.353, 373.072, 52800.297 24/01/28,04:31:58,11,10,1, 11.9,1,1, 2.439, 10516.359, 373.064, 52800.169 24/01/28,04:31:58,12,10,1, 11.9,1,1, 2.439, 10516.332, 373.084, 52800.369 24/01/28,04:31:58,13,10,1, 11.9,1,1, 2.439, 10516.354, 373.067, 52800.362 24/01/28,04:31:58,14,10,1, 11.9,1,1, 2.439, 10516.363, 373.100, 52800.332 24/01/28,04:31:58,15,10,1, 11.9,1,1, 2.439, 10516.373, 373.102, 52800.318 24/01/28,04:31:58,16,10,1, 11.9,1,1, 2.439, 10516.345, 373.096, 52800.296 24/01/28,04:31:58,17,10,1, 11.9,1,1, 2.439, 10516.353, 373.083, 52800.305 24/01/28,04:31:58,18,10,1, 11.9,1,1, 2.439, 10516.369, 373.078, 52800.290 24/01/28,04:31:58,19,10,1, 11.9,1,1, 2.439, 10516.348, 373.097, 52800.303 24/01/28,04:31:59,00,10,1, 11.9,1,1, 2.439, 10516.346, 373.097, 52800.303 24/01/28,04:31:59,01,10,1, 11.9,1,1, 2.439, 10516.389, 373.113, 52800.329 24/01/28,04:31:59,02,10,1, 11.9,1,1, 2.439, 10516.405, 373.104, 52800.304 24/01/28,04:31:59,03,10,1, 11.9,1,1, 2.439, 10516.402, 373.097, 52800.314 24/01/28,04:31:59,04,10,1, 11.9,1,1, 2.439, 10516.388, 373.101, 52800.302 24/01/28,04:31:59,05,10,1, 11.9,1,1, 2.439, 10516.383, 373.105, 52800.310 24/01/28,04:31:59,06,10,1, 11.9,1,1, 2.439, 10516.384, 373.084, 52800.323 24/01/28,04:31:59,07,10,1, 11.9,1,1, 2.439, 10516.413, 373.096, 52800.343 24/01/28,04:31:59,08,10,1, 11.9,1,1, 2.439, 10516.390, 373.100, 52800.310 24/01/28,04:31:59,09,10,1, 11.9,1,1, 2.439, 10516.402, 373.119, 52800.343 24/01/28,04:31:59,10,10,1, 11.9,1,1, 2.439, 10516.398, 373.117, 52800.348 24/01/28,04:31:59,11,10,1, 11.9,1,1, 2.439, 10516.428, 373.124, 52800.321 24/01/28,04:31:59,12,10,1, 11.9,1,1, 2.439, 10516.400, 373.114, 52800.291 24/01/28,04:31:59,13,10,1, 11.9,1,1, 2.439, 10516.417, 373.117, 52800.203 24/01/28,04:31:59,14,10,1, 11.9,1,1, 2.439, 10516.396, 373.125, 52800.389 24/01/28,04:31:59,15,10,1, 11.9,1,1, 2.439, 10516.401, 373.134, 52800.643 24/01/28,04:31:59,16,10,1, 11.9,1,1, 2.439, 10516.458, 373.123, 52800.368 24/01/28,04:31:59,17,10,1, 11.9,1,1, 2.439, 10516.442, 373.117, 52800.300 24/01/28,04:31:59,18,10,1, 11.9,1,1, 2.439, 10516.428, 373.118, 52800.335 24/01/28,04:31:59,19,10,1, 11.9,1,1, 2.439, 10516.433, 373.135, 52800.311 24/01/28,04:32:00,00,11,1, 12.0,1,1, 2.437, 10516.429, 373.135, 52800.311 24/01/28,04:32:00,01,11,1, 12.0,1,1, 2.437, 10516.412, 373.116, 52800.319 24/01/28,04:32:00,02,11,1, 12.0,1,1, 2.437, 10516.437, 373.136, 52800.280 24/01/28,04:32:00,03,11,1, 12.0,1,1, 2.437, 10516.438, 373.120, 52800.293 24/01/28,04:32:00,04,11,1, 12.0,1,1, 2.437, 10516.432, 373.109, 52800.302 24/01/28,04:32:00,05,11,1, 12.0,1,1, 2.437, 10516.446, 373.110, 52800.294 24/01/28,04:32:00,06,11,1, 12.0,1,1, 2.437, 10516.451, 373.125, 52800.262 24/01/28,04:32:00,07,11,1, 12.0,1,1, 2.437, 10516.451, 373.100, 52800.286 24/01/28,04:32:00,08,11,1, 12.0,1,1, 2.437, 10516.438, 373.103, 52800.276 24/01/28,04:32:00,09,11,1, 12.0,1,1, 2.437, 10516.434, 373.121, 52800.288 24/01/28,04:32:00,10,11,1, 12.0,1,1, 2.437, 10516.434, 373.126, 52800.285 24/01/28,04:32:00,11,11,1, 12.0,1,1, 2.437, 10516.453, 373.126, 52800.307 24/01/28,04:32:00,12,11,1, 12.0,1,1, 2.437, 10516.432, 373.137, 52800.503 24/01/28,04:32:00,13,11,1, 12.0,1,1, 2.437, 10516.423, 373.124, 52800.331 24/01/28,04:32:00,14,11,1, 12.0,1,1, 2.437, 10516.454, 373.143, 52800.338 24/01/28,04:32:00,15,11,1, 12.0,1,1, 2.437, 10516.480, 373.123, 52800.326 24/01/28,04:32:00,16,11,1, 12.0,1,1, 2.437, 10516.469, 373.116, 52800.312 24/01/28,04:32:00,17,11,1, 12.0,1,1, 2.437, 10516.479, 373.124, 52800.280 24/01/28,04:32:00,18,11,1, 12.0,1,1, 2.437, 10516.470, 373.131, 52800.301 24/01/28,04:32:00,19,11,1, 12.0,1,1, 2.437, 10516.484, 373.152, 52800.288 24/01/28,04:32:01,00,11,1, 11.9,1,1, 2.436, 10516.479, 373.152, 52800.288 24/01/28,04:32:01,01,11,1, 11.9,1,1, 2.436, 10516.478, 373.142, 52800.338 24/01/28,04:32:01,02,11,1, 11.9,1,1, 2.436, 10516.473, 373.132, 52800.309 24/01/28,04:32:01,03,11,1, 11.9,1,1, 2.436, 10516.498, 373.118, 52800.327 24/01/28,04:32:01,04,11,1, 11.9,1,1, 2.436, 10516.474, 373.157, 52800.329 24/01/28,04:32:01,05,11,1, 11.9,1,1, 2.436, 10516.459, 373.158, 52800.299 24/01/28,04:32:01,06,11,1, 11.9,1,1, 2.436, 10516.503, 373.146, 52800.091 24/01/28,04:32:01,07,11,1, 11.9,1,1, 2.436, 10516.476, 373.170, 52800.391 24/01/28,04:32:01,08,11,1, 11.9,1,1, 2.436, 10516.470, 373.174, 52800.244 24/01/28,04:32:01,09,11,1, 11.9,1,1, 2.436, 10516.478, 373.138, 52800.264 24/01/28,04:32:01,10,11,1, 11.9,1,1, 2.436, 10516.482, 373.130, 52800.323 24/01/28,04:32:01,11,11,1, 11.9,1,1, 2.436, 10516.510, 373.165, 52800.305 24/01/28,04:32:01,12,11,1, 11.9,1,1, 2.436, 10516.513, 373.165, 52800.332 24/01/28,04:32:01,13,11,1, 11.9,1,1, 2.436, 10516.496, 373.185, 52800.334 24/01/28,04:32:01,14,11,1, 11.9,1,1, 2.436, 10516.523, 373.151, 52800.306 24/01/28,04:32:01,15,11,1, 11.9,1,1, 2.436, 10516.558, 373.125, 52799.997 24/01/28,04:32:01,16,11,1, 11.9,1,1, 2.436, 10516.518, 373.147, 52800.216 24/01/28,04:32:01,17,11,1, 11.9,1,1, 2.436, 10516.525, 373.147, 52800.279 24/01/28,04:32:01,18,11,1, 11.9,1,1, 2.436, 10516.494, 373.159, 52800.276 24/01/28,04:32:01,19,11,1, 11.9,1,1, 2.436, 10516.532, 373.161, 52800.313 24/01/28,04:32:02,00,10,1, 11.9,1,1, 2.438, 10516.529, 373.161, 52800.313 24/01/28,04:32:02,01,10,1, 11.9,1,1, 2.438, 10516.532, 373.168, 52800.340 24/01/28,04:32:02,02,10,1, 11.9,1,1, 2.438, 10516.551, 373.166, 52800.309 24/01/28,04:32:02,03,10,1, 11.9,1,1, 2.438, 10516.540, 373.173, 52800.308 24/01/28,04:32:02,04,10,1, 11.9,1,1, 2.438, 10516.526, 373.154, 52800.305 24/01/28,04:32:02,05,10,1, 11.9,1,1, 2.438, 10516.532, 373.161, 52800.304 24/01/28,04:32:02,06,10,1, 11.9,1,1, 2.438, 10516.540, 373.165, 52800.339 24/01/28,04:32:02,07,10,1, 11.9,1,1, 2.438, 10516.537, 373.170, 52800.300 24/01/28,04:32:02,08,10,1, 11.9,1,1, 2.438, 10516.534, 373.175, 52800.309 24/01/28,04:32:02,09,10,1, 11.9,1,1, 2.438, 10516.549, 373.162, 52800.298 24/01/28,04:32:02,10,10,1, 11.9,1,1, 2.438, 10516.540, 373.164, 52800.270 24/01/28,04:32:02,11,10,1, 11.9,1,1, 2.438, 10516.550, 373.181, 52800.270 24/01/28,04:32:02,12,10,1, 11.9,1,1, 2.438, 10516.557, 373.166, 52800.305 24/01/28,04:32:02,13,10,1, 11.9,1,1, 2.438, 10516.555, 373.162, 52800.318 24/01/28,04:32:02,14,10,1, 11.9,1,1, 2.438, 10516.562, 373.170, 52800.338 24/01/28,04:32:02,15,10,1, 11.9,1,1, 2.438, 10516.576, 373.172, 52800.323 24/01/28,04:32:02,16,10,1, 11.9,1,1, 2.438, 10516.565, 373.172, 52800.293 24/01/28,04:32:02,17,10,1, 11.9,1,1, 2.438, 10516.558, 373.170, 52800.293 24/01/28,04:32:02,18,10,1, 11.9,1,1, 2.438, 10516.579, 373.191, 52800.309 24/01/28,04:32:02,19,10,1, 11.9,1,1, 2.438, 10516.583, 373.176, 52800.295 24/01/28,04:32:03,00,10,1, 12.0,1,1, 2.439, 10516.579, 373.176, 52800.295 24/01/28,04:32:03,01,10,1, 12.0,1,1, 2.439, 10516.576, 373.170, 52800.321 24/01/28,04:32:03,02,10,1, 12.0,1,1, 2.439, 10516.581, 373.172, 52800.299 24/01/28,04:32:03,03,10,1, 12.0,1,1, 2.439, 10516.588, 373.161, 52800.267 24/01/28,04:32:03,04,10,1, 12.0,1,1, 2.439, 10516.580, 373.147, 52800.245 24/01/28,04:32:03,05,10,1, 12.0,1,1, 2.439, 10516.610, 373.183, 52800.304 24/01/28,04:32:03,06,10,1, 12.0,1,1, 2.439, 10516.600, 373.183, 52800.242 24/01/28,04:32:03,07,10,1, 12.0,1,1, 2.439, 10516.598, 373.166, 52800.287 24/01/28,04:32:03,08,10,1, 12.0,1,1, 2.439, 10516.597, 373.179, 52800.259 24/01/28,04:32:03,09,10,1, 12.0,1,1, 2.439, 10516.601, 373.159, 52800.294 24/01/28,04:32:03,10,10,1, 12.0,1,1, 2.439, 10516.586, 373.160, 52800.083 24/01/28,04:32:03,11,10,1, 12.0,1,1, 2.439, 10516.610, 373.199, 52800.349 24/01/28,04:32:03,12,10,1, 12.0,1,1, 2.439, 10516.631, 373.186, 52800.298 24/01/28,04:32:03,13,10,1, 12.0,1,1, 2.439, 10516.631, 373.185, 52800.343 24/01/28,04:32:03,14,10,1, 12.0,1,1, 2.439, 10516.637, 373.153, 52800.265 24/01/28,04:32:03,15,10,1, 12.0,1,1, 2.439, 10516.625, 373.180, 52800.274 24/01/28,04:32:03,16,10,1, 12.0,1,1, 2.439, 10516.636, 373.169, 52800.289 24/01/28,04:32:03,17,10,1, 12.0,1,1, 2.439, 10516.645, 373.165, 52800.265 24/01/28,04:32:03,18,10,1, 12.0,1,1, 2.439, 10516.638, 373.161, 52800.246 24/01/28,04:32:03,19,10,1, 12.0,1,1, 2.439, 10516.628, 373.149, 52800.279 24/01/28,04:32:04,00,10,1, 12.0,1,1, 2.437, 10516.621, 373.149, 52800.279 24/01/28,04:32:04,01,10,1, 12.0,1,1, 2.437, 10516.646, 373.172, 52800.263 24/01/28,04:32:04,02,10,1, 12.0,1,1, 2.437, 10516.644, 373.179, 52800.270 24/01/28,04:32:04,03,10,1, 12.0,1,1, 2.437, 10516.658, 373.190, 52800.255 24/01/28,04:32:04,04,10,1, 12.0,1,1, 2.437, 10516.648, 373.201, 52800.252 24/01/28,04:32:04,05,10,1, 12.0,1,1, 2.437, 10516.647, 373.206, 52800.241 24/01/28,04:32:04,06,10,1, 12.0,1,1, 2.437, 10516.693, 373.176, 52800.169 24/01/28,04:32:04,07,10,1, 12.0,1,1, 2.437, 10516.665, 373.184, 52800.353 24/01/28,04:32:04,08,10,1, 12.0,1,1, 2.437, 10516.677, 373.175, 52800.347 24/01/28,04:32:04,09,10,1, 12.0,1,1, 2.437, 10516.659, 373.159, 52800.265 24/01/28,04:32:04,10,10,1, 12.0,1,1, 2.437, 10516.650, 373.170, 52800.283 24/01/28,04:32:04,11,10,1, 12.0,1,1, 2.437, 10516.670, 373.174, 52800.269 24/01/28,04:32:04,12,10,1, 12.0,1,1, 2.437, 10516.667, 373.161, 52800.270 24/01/28,04:32:04,13,10,1, 12.0,1,1, 2.437, 10516.655, 373.169, 52800.308 24/01/28,04:32:04,14,10,1, 12.0,1,1, 2.437, 10516.702, 373.171, 52800.261 24/01/28,04:32:04,15,10,1, 12.0,1,1, 2.437, 10516.694, 373.170, 52800.259 24/01/28,04:32:04,16,10,1, 12.0,1,1, 2.437, 10516.679, 373.177, 52800.292 24/01/28,04:32:04,17,10,1, 12.0,1,1, 2.437, 10516.724, 373.178, 52800.296 24/01/28,04:32:04,18,10,1, 12.0,1,1, 2.437, 10516.704, 373.185, 52800.293 24/01/28,04:32:04,19,10,1, 12.0,1,1, 2.437, 10516.702, 373.179, 52800.256 24/01/28,04:32:05,00,10,1, 11.9,1,1, 2.439, 10516.696, 373.179, 52800.256 24/01/28,04:32:05,01,10,1, 11.9,1,1, 2.439, 10516.700, 373.163, 52800.290 24/01/28,04:32:05,02,10,1, 11.9,1,1, 2.439, 10516.713, 373.166, 52800.253 24/01/28,04:32:05,03,10,1, 11.9,1,1, 2.439, 10516.702, 373.209, 52800.280 24/01/28,04:32:05,04,10,1, 11.9,1,1, 2.439, 10516.714, 373.180, 52800.291 24/01/28,04:32:05,05,10,1, 11.9,1,1, 2.439, 10516.705, 373.177, 52800.282 24/01/28,04:32:05,06,10,1, 11.9,1,1, 2.439, 10516.735, 373.176, 52800.296 24/01/28,04:32:05,07,10,1, 11.9,1,1, 2.439, 10516.740, 373.163, 52800.238 24/01/28,04:32:05,08,10,1, 11.9,1,1, 2.439, 10516.690, 373.172, 52800.279 24/01/28,04:32:05,09,10,1, 11.9,1,1, 2.439, 10516.724, 373.207, 52800.282 24/01/28,04:32:05,10,10,1, 11.9,1,1, 2.439, 10516.743, 373.178, 52800.280 24/01/28,04:32:05,11,10,1, 11.9,1,1, 2.439, 10516.750, 373.178, 52800.302 24/01/28,04:32:05,12,10,1, 11.9,1,1, 2.439, 10516.735, 373.180, 52800.264 24/01/28,04:32:05,13,10,1, 11.9,1,1, 2.439, 10516.715, 373.199, 52800.278 24/01/28,04:32:05,14,10,1, 11.9,1,1, 2.439, 10516.739, 373.180, 52800.258 24/01/28,04:32:05,15,10,1, 11.9,1,1, 2.439, 10516.740, 373.190, 52800.250 24/01/28,04:32:05,16,10,1, 11.9,1,1, 2.439, 10516.759, 373.185, 52800.120 24/01/28,04:32:05,17,10,1, 11.9,1,1, 2.439, 10516.755, 373.170, 52800.226 24/01/28,04:32:05,18,10,1, 11.9,1,1, 2.439, 10516.762, 373.182, 52800.226 24/01/28,04:32:05,19,10,1, 11.9,1,1, 2.439, 10516.732, 373.171, 52800.221 24/01/28,04:32:06,00,09,1, 11.9,1,1, 2.439, 10516.729, 373.171, 52800.221 24/01/28,04:32:06,01,09,1, 11.9,1,1, 2.439, 10516.764, 373.181, 52800.262 24/01/28,04:32:06,02,09,1, 11.9,1,1, 2.439, 10516.775, 373.172, 52800.234 24/01/28,04:32:06,03,09,1, 11.9,1,1, 2.439, 10516.756, 373.198, 52800.264 24/01/28,04:32:06,04,09,1, 11.9,1,1, 2.439, 10516.747, 373.196, 52800.253 24/01/28,04:32:06,05,09,1, 11.9,1,1, 2.439, 10516.775, 373.204, 52800.282 24/01/28,04:32:06,06,09,1, 11.9,1,1, 2.439, 10516.782, 373.173, 52800.264 24/01/28,04:32:06,07,09,1, 11.9,1,1, 2.439, 10516.767, 373.183, 52800.240 24/01/28,04:32:06,08,09,1, 11.9,1,1, 2.439, 10516.777, 373.192, 52800.284 24/01/28,04:32:06,09,09,1, 11.9,1,1, 2.439, 10516.789, 373.174, 52800.247 24/01/28,04:32:06,10,09,1, 11.9,1,1, 2.439, 10516.784, 373.165, 52800.267 24/01/28,04:32:06,11,09,1, 11.9,1,1, 2.439, 10516.768, 373.174, 52800.236 24/01/28,04:32:06,12,09,1, 11.9,1,1, 2.439, 10516.793, 373.185, 52800.276 24/01/28,04:32:06,13,09,1, 11.9,1,1, 2.439, 10516.793, 373.173, 52800.265 24/01/28,04:32:06,14,09,1, 11.9,1,1, 2.439, 10516.817, 373.156, 52800.083 24/01/28,04:32:06,15,09,1, 11.9,1,1, 2.439, 10516.809, 373.164, 52800.215 24/01/28,04:32:06,16,09,1, 11.9,1,1, 2.439, 10516.825, 373.154, 52800.179 24/01/28,04:32:06,17,09,1, 11.9,1,1, 2.439, 10516.775, 373.166, 52800.220 24/01/28,04:32:06,18,09,1, 11.9,1,1, 2.439, 10516.820, 373.158, 52800.239 24/01/28,04:32:06,19,09,1, 11.9,1,1, 2.439, 10516.801, 373.183, 52800.285 24/01/28,04:32:07,00,10,1, 11.9,1,1, 2.441, 10516.796, 373.183, 52800.285 24/01/28,04:32:07,01,10,1, 11.9,1,1, 2.441, 10516.806, 373.183, 52800.246 24/01/28,04:32:07,02,10,1, 11.9,1,1, 2.441, 10516.824, 373.159, 52800.232 24/01/28,04:32:07,03,10,1, 11.9,1,1, 2.441, 10516.829, 373.170, 52800.239 24/01/28,04:32:07,04,10,1, 11.9,1,1, 2.441, 10516.832, 373.202, 52800.264 24/01/28,04:32:07,05,10,1, 11.9,1,1, 2.441, 10516.813, 373.194, 52800.258 24/01/28,04:32:07,06,10,1, 11.9,1,1, 2.441, 10516.843, 373.148, 52800.221 24/01/28,04:32:07,07,10,1, 11.9,1,1, 2.441, 10516.836, 373.164, 52800.267 24/01/28,04:32:07,08,10,1, 11.9,1,1, 2.441, 10516.836, 373.166, 52800.254 24/01/28,04:32:07,09,10,1, 11.9,1,1, 2.441, 10516.838, 373.180, 52800.246 24/01/28,04:32:07,10,10,1, 11.9,1,1, 2.441, 10516.830, 373.173, 52800.242 24/01/28,04:32:07,11,10,1, 11.9,1,1, 2.441, 10516.823, 373.194, 52800.300 24/01/28,04:32:07,12,10,1, 11.9,1,1, 2.441, 10516.843, 373.162, 52800.246 24/01/28,04:32:07,13,10,1, 11.9,1,1, 2.441, 10516.856, 373.157, 52800.305 24/01/28,04:32:07,14,10,1, 11.9,1,1, 2.441, 10516.849, 373.193, 52800.287 24/01/28,04:32:07,15,10,1, 11.9,1,1, 2.441, 10516.871, 373.180, 52800.284 24/01/28,04:32:07,16,10,1, 11.9,1,1, 2.441, 10516.862, 373.163, 52800.240 24/01/28,04:32:07,17,10,1, 11.9,1,1, 2.441, 10516.851, 373.147, 52800.278 24/01/28,04:32:07,18,10,1, 11.9,1,1, 2.441, 10516.869, 373.164, 52800.292 24/01/28,04:32:07,19,10,1, 11.9,1,1, 2.441, 10516.877, 373.150, 52800.269 24/01/28,04:32:08,00,11,1, 11.9,1,1, 2.436, 10516.871, 373.150, 52800.269 24/01/28,04:32:08,01,11,1, 11.9,1,1, 2.436, 10516.889, 373.160, 52800.291 24/01/28,04:32:08,02,11,1, 11.9,1,1, 2.436, 10516.892, 373.165, 52800.256 24/01/28,04:32:08,03,11,1, 11.9,1,1, 2.436, 10516.870, 373.153, 52800.258 24/01/28,04:32:08,04,11,1, 11.9,1,1, 2.436, 10516.892, 373.181, 52800.277 24/01/28,04:32:08,05,11,1, 11.9,1,1, 2.436, 10516.894, 373.165, 52800.243 24/01/28,04:32:08,06,11,1, 11.9,1,1, 2.436, 10516.882, 373.175, 52800.248 24/01/28,04:32:08,07,11,1, 11.9,1,1, 2.436, 10516.882, 373.165, 52800.240 24/01/28,04:32:08,08,11,1, 11.9,1,1, 2.436, 10516.881, 373.175, 52800.231 24/01/28,04:32:08,09,11,1, 11.9,1,1, 2.436, 10516.887, 373.188, 52800.243 24/01/28,04:32:08,10,11,1, 11.9,1,1, 2.436, 10516.899, 373.175, 52800.294 24/01/28,04:32:08,11,11,1, 11.9,1,1, 2.436, 10516.895, 373.176, 52800.257 24/01/28,04:32:08,12,11,1, 11.9,1,1, 2.436, 10516.925, 373.175, 52800.273 24/01/28,04:32:08,13,11,1, 11.9,1,1, 2.436, 10516.912, 373.179, 52800.221 24/01/28,04:32:08,14,11,1, 11.9,1,1, 2.436, 10516.936, 373.174, 52800.468 24/01/28,04:32:08,15,11,1, 11.9,1,1, 2.436, 10516.912, 373.169, 52800.136 24/01/28,04:32:08,16,11,1, 11.9,1,1, 2.436, 10516.902, 373.187, 52800.241 24/01/28,04:32:08,17,11,1, 11.9,1,1, 2.436, 10516.922, 373.184, 52800.210 24/01/28,04:32:08,18,11,1, 11.9,1,1, 2.436, 10516.907, 373.177, 52800.202 24/01/28,04:32:08,19,11,1, 11.9,1,1, 2.436, 10516.931, 373.144, 52800.226 24/01/28,04:32:09,00,10,1, 11.9,1,1, 2.438, 10516.930, 373.144, 52800.226 24/01/28,04:32:09,01,10,1, 11.9,1,1, 2.438, 10516.932, 373.156, 52800.247 24/01/28,04:32:09,02,10,1, 11.9,1,1, 2.438, 10516.945, 373.146, 52800.218 24/01/28,04:32:09,03,10,1, 11.9,1,1, 2.438, 10516.936, 373.160, 52800.237 24/01/28,04:32:09,04,10,1, 11.9,1,1, 2.438, 10516.934, 373.153, 52800.237 24/01/28,04:32:09,05,10,1, 11.9,1,1, 2.438, 10516.937, 373.176, 52800.214 24/01/28,04:32:09,06,10,1, 11.9,1,1, 2.438, 10516.944, 373.158, 52800.238 24/01/28,04:32:09,07,10,1, 11.9,1,1, 2.438, 10516.941, 373.165, 52800.201 24/01/28,04:32:09,08,10,1, 11.9,1,1, 2.438, 10516.957, 373.173, 52800.242 24/01/28,04:32:09,09,10,1, 11.9,1,1, 2.438, 10516.947, 373.155, 52800.243 24/01/28,04:32:09,10,10,1, 11.9,1,1, 2.438, 10516.992, 373.174, 52800.230 24/01/28,04:32:09,11,10,1, 11.9,1,1, 2.438, 10516.985, 373.191, 52800.397 24/01/28,04:32:09,12,10,1, 11.9,1,1, 2.438, 10516.979, 373.163, 52800.120 24/01/28,04:32:09,13,10,1, 11.9,1,1, 2.438, 10516.962, 373.168, 52800.213 24/01/28,04:32:09,14,10,1, 11.9,1,1, 2.438, 10516.933, 373.158, 52800.204 24/01/28,04:32:09,15,10,1, 11.9,1,1, 2.438, 10516.962, 373.157, 52800.226 24/01/28,04:32:09,16,10,1, 11.9,1,1, 2.438, 10516.961, 373.157, 52800.237 24/01/28,04:32:09,17,10,1, 11.9,1,1, 2.438, 10516.967, 373.166, 52800.209 24/01/28,04:32:09,18,10,1, 11.9,1,1, 2.438, 10516.996, 373.165, 52800.211 24/01/28,04:32:09,19,10,1, 11.9,1,1, 2.438, 10516.977, 373.183, 52800.226 24/01/28,04:32:10,00,10,1, 11.9,1,1, 2.437, 10516.971, 373.183, 52800.226 24/01/28,04:32:10,01,10,1, 11.9,1,1, 2.437, 10516.993, 373.163, 52800.199 24/01/28,04:32:10,02,10,1, 11.9,1,1, 2.437, 10517.002, 373.179, 52800.187 24/01/28,04:32:10,03,10,1, 11.9,1,1, 2.437, 10517.000, 373.159, 52800.220 24/01/28,04:32:10,04,10,1, 11.9,1,1, 2.437, 10516.998, 373.171, 52800.185 24/01/28,04:32:10,05,10,1, 11.9,1,1, 2.437, 10516.996, 373.151, 52800.225 24/01/28,04:32:10,06,10,1, 11.9,1,1, 2.437, 10517.000, 373.145, 52800.200 24/01/28,04:32:10,07,10,1, 11.9,1,1, 2.437, 10517.017, 373.157, 52800.220 24/01/28,04:32:10,08,10,1, 11.9,1,1, 2.437, 10517.021, 373.151, 52800.152 24/01/28,04:32:10,09,10,1, 11.9,1,1, 2.437, 10517.041, 373.157, 52800.141 24/01/28,04:32:10,10,10,1, 11.9,1,1, 2.437, 10517.023, 373.168, 52800.191 24/01/28,04:32:10,11,10,1, 11.9,1,1, 2.437, 10517.012, 373.192, 52800.196 24/01/28,04:32:10,12,10,1, 11.9,1,1, 2.437, 10517.021, 373.163, 52800.168 24/01/28,04:32:10,13,10,1, 11.9,1,1, 2.437, 10517.003, 373.194, 52800.230 24/01/28,04:32:10,14,10,1, 11.9,1,1, 2.437, 10517.018, 373.178, 52800.216 24/01/28,04:32:10,15,10,1, 11.9,1,1, 2.437, 10517.028, 373.167, 52800.220 24/01/28,04:32:10,16,10,1, 11.9,1,1, 2.437, 10517.018, 373.182, 52800.222 24/01/28,04:32:10,17,10,1, 11.9,1,1, 2.437, 10517.039, 373.192, 52800.202 24/01/28,04:32:10,18,10,1, 11.9,1,1, 2.437, 10517.057, 373.173, 52800.209 24/01/28,04:32:10,19,10,1, 11.9,1,1, 2.437, 10517.042, 373.192, 52800.219 24/01/28,04:32:11,00,10,1, 11.8,1,1, 2.438, 10517.038, 373.192, 52800.219 24/01/28,04:32:11,01,10,1, 11.8,1,1, 2.438, 10517.060, 373.144, 52800.077 24/01/28,04:32:11,02,10,1, 11.8,1,1, 2.438, 10517.036, 373.162, 52800.157 24/01/28,04:32:11,03,10,1, 11.8,1,1, 2.438, 10517.071, 373.182, 52800.173 24/01/28,04:32:11,04,10,1, 11.8,1,1, 2.438, 10517.063, 373.180, 52800.187 24/01/28,04:32:11,05,10,1, 11.8,1,1, 2.438, 10517.064, 373.156, 52800.218 24/01/28,04:32:11,06,10,1, 11.8,1,1, 2.438, 10517.058, 373.143, 52800.225 24/01/28,04:32:11,07,10,1, 11.8,1,1, 2.438, 10517.069, 373.160, 52800.225 24/01/28,04:32:11,08,10,1, 11.8,1,1, 2.438, 10517.054, 373.155, 52800.257 24/01/28,04:32:11,09,10,1, 11.8,1,1, 2.438, 10517.098, 373.175, 52800.239 24/01/28,04:32:11,10,10,1, 11.8,1,1, 2.438, 10517.101, 373.167, 52800.208 24/01/28,04:32:11,11,10,1, 11.8,1,1, 2.438, 10517.083, 373.153, 52800.218 24/01/28,04:32:11,12,10,1, 11.8,1,1, 2.438, 10517.091, 373.163, 52800.179 24/01/28,04:32:11,13,10,1, 11.8,1,1, 2.438, 10517.085, 373.161, 52800.183 24/01/28,04:32:11,14,10,1, 11.8,1,1, 2.438, 10517.075, 373.146, 52800.200 24/01/28,04:32:11,15,10,1, 11.8,1,1, 2.438, 10517.074, 373.163, 52800.191 24/01/28,04:32:11,16,10,1, 11.8,1,1, 2.438, 10517.088, 373.151, 52800.224 24/01/28,04:32:11,17,10,1, 11.8,1,1, 2.438, 10517.094, 373.149, 52800.235 24/01/28,04:32:11,18,10,1, 11.8,1,1, 2.438, 10517.092, 373.141, 52800.205 24/01/28,04:32:11,19,10,1, 11.8,1,1, 2.438, 10517.093, 373.179, 52800.213 24/01/28,04:32:12,00,11,1, 11.9,1,1, 2.439, 10517.088, 373.179, 52800.213 24/01/28,04:32:12,01,11,1, 11.9,1,1, 2.439, 10517.101, 373.166, 52800.209 24/01/28,04:32:12,02,11,1, 11.9,1,1, 2.439, 10517.098, 373.157, 52800.250 24/01/28,04:32:12,03,11,1, 11.9,1,1, 2.439, 10517.120, 373.167, 52800.227 24/01/28,04:32:12,04,11,1, 11.9,1,1, 2.439, 10517.113, 373.176, 52800.192 24/01/28,04:32:12,05,11,1, 11.9,1,1, 2.439, 10517.121, 373.169, 52800.225 24/01/28,04:32:12,06,11,1, 11.9,1,1, 2.439, 10517.104, 373.174, 52800.204 24/01/28,04:32:12,07,11,1, 11.9,1,1, 2.439, 10517.135, 373.174, 52800.213 24/01/28,04:32:12,08,11,1, 11.9,1,1, 2.439, 10517.129, 373.181, 52800.240 24/01/28,04:32:12,09,11,1, 11.9,1,1, 2.439, 10517.128, 373.141, 52800.221 24/01/28,04:32:12,10,11,1, 11.9,1,1, 2.439, 10517.131, 373.165, 52800.242 24/01/28,04:32:12,11,11,1, 11.9,1,1, 2.439, 10517.109, 373.166, 52800.236 24/01/28,04:32:12,12,11,1, 11.9,1,1, 2.439, 10517.136, 373.175, 52800.234 24/01/28,04:32:12,13,11,1, 11.9,1,1, 2.439, 10517.122, 373.191, 52800.212 24/01/28,04:32:12,14,11,1, 11.9,1,1, 2.439, 10517.133, 373.167, 52800.208 24/01/28,04:32:12,15,11,1, 11.9,1,1, 2.439, 10517.131, 373.192, 52800.222 24/01/28,04:32:12,16,11,1, 11.9,1,1, 2.439, 10517.131, 373.161, 52800.234 24/01/28,04:32:12,17,11,1, 11.9,1,1, 2.439, 10517.132, 373.177, 52800.235 24/01/28,04:32:12,18,11,1, 11.9,1,1, 2.439, 10517.148, 373.194, 52800.251 24/01/28,04:32:12,19,11,1, 11.9,1,1, 2.439, 10517.143, 373.170, 52800.226 24/01/28,04:32:13,00,11,1, 11.9,1,1, 2.437, 10517.138, 373.170, 52800.226 24/01/28,04:32:13,01,11,1, 11.9,1,1, 2.437, 10517.162, 373.176, 52800.166 24/01/28,04:32:13,02,11,1, 11.9,1,1, 2.437, 10517.172, 373.174, 52800.186 24/01/28,04:32:13,03,11,1, 11.9,1,1, 2.437, 10517.148, 373.169, 52800.195 24/01/28,04:32:13,04,11,1, 11.9,1,1, 2.437, 10517.178, 373.178, 52800.224 24/01/28,04:32:13,05,11,1, 11.9,1,1, 2.437, 10517.155, 373.169, 52800.227 24/01/28,04:32:13,06,11,1, 11.9,1,1, 2.437, 10517.165, 373.172, 52800.216 24/01/28,04:32:13,07,11,1, 11.9,1,1, 2.437, 10517.167, 373.164, 52800.211 24/01/28,04:32:13,08,11,1, 11.9,1,1, 2.437, 10517.178, 373.170, 52800.194 24/01/28,04:32:13,09,11,1, 11.9,1,1, 2.437, 10517.186, 373.176, 52800.222 24/01/28,04:32:13,10,11,1, 11.9,1,1, 2.437, 10517.170, 373.178, 52800.238 24/01/28,04:32:13,11,11,1, 11.9,1,1, 2.437, 10517.179, 373.167, 52800.212 24/01/28,04:32:13,12,11,1, 11.9,1,1, 2.437, 10517.202, 373.172, 52800.195 24/01/28,04:32:13,13,11,1, 11.9,1,1, 2.437, 10517.165, 373.175, 52800.198 24/01/28,04:32:13,14,11,1, 11.9,1,1, 2.437, 10517.171, 373.183, 52800.190 24/01/28,04:32:13,15,11,1, 11.9,1,1, 2.437, 10517.159, 373.175, 52800.393 24/01/28,04:32:13,16,11,1, 11.9,1,1, 2.437, 10517.161, 373.152, 52800.242 24/01/28,04:32:13,17,11,1, 11.9,1,1, 2.437, 10517.190, 373.152, 52800.199 24/01/28,04:32:13,18,11,1, 11.9,1,1, 2.437, 10517.171, 373.172, 52800.210 24/01/28,04:32:13,19,11,1, 11.9,1,1, 2.437, 10517.193, 373.186, 52800.215 24/01/28,04:32:14,00,10,1, 11.8,1,1, 2.437, 10517.188, 373.186, 52800.215 24/01/28,04:32:14,01,10,1, 11.8,1,1, 2.437, 10517.219, 373.182, 52800.187 24/01/28,04:32:14,02,10,1, 11.8,1,1, 2.437, 10517.230, 373.172, 52800.196 24/01/28,04:32:14,03,10,1, 11.8,1,1, 2.437, 10517.193, 373.156, 52800.201 24/01/28,04:32:14,04,10,1, 11.8,1,1, 2.437, 10517.212, 373.163, 52800.354 24/01/28,04:32:14,05,10,1, 11.8,1,1, 2.437, 10517.183, 373.175, 52800.194 24/01/28,04:32:14,06,10,1, 11.8,1,1, 2.437, 10517.194, 373.176, 52800.220 24/01/28,04:32:14,07,10,1, 11.8,1,1, 2.437, 10517.220, 373.182, 52800.221 24/01/28,04:32:14,08,10,1, 11.8,1,1, 2.437, 10517.218, 373.170, 52800.200 24/01/28,04:32:14,09,10,1, 11.8,1,1, 2.437, 10517.221, 373.183, 52800.240 24/01/28,04:32:14,10,10,1, 11.8,1,1, 2.437, 10517.240, 373.153, 52800.212 24/01/28,04:32:14,11,10,1, 11.8,1,1, 2.437, 10517.200, 373.173, 52800.224 24/01/28,04:32:14,12,10,1, 11.8,1,1, 2.437, 10517.212, 373.154, 52800.203 24/01/28,04:32:14,13,10,1, 11.8,1,1, 2.437, 10517.216, 373.155, 52800.184 24/01/28,04:32:14,14,10,1, 11.8,1,1, 2.437, 10517.218, 373.178, 52800.206 24/01/28,04:32:14,15,10,1, 11.8,1,1, 2.437, 10517.226, 373.183, 52800.207 24/01/28,04:32:14,16,10,1, 11.8,1,1, 2.437, 10517.240, 373.170, 52800.213 24/01/28,04:32:14,17,10,1, 11.8,1,1, 2.437, 10517.238, 373.173, 52800.187 24/01/28,04:32:14,18,10,1, 11.8,1,1, 2.437, 10517.217, 373.150, 52800.261 24/01/28,04:32:14,19,10,1, 11.8,1,1, 2.437, 10517.227, 373.167, 52800.185 24/01/28,04:32:15,00,10,1, 11.9,1,1, 2.437, 10517.222, 373.167, 52800.185 24/01/28,04:32:15,01,10,1, 11.9,1,1, 2.437, 10517.237, 373.162, 52800.191 24/01/28,04:32:15,02,10,1, 11.9,1,1, 2.437, 10517.245, 373.165, 52800.179 24/01/28,04:32:15,03,10,1, 11.9,1,1, 2.437, 10517.245, 373.173, 52800.219 24/01/28,04:32:15,04,10,1, 11.9,1,1, 2.437, 10517.247, 373.151, 52800.171 24/01/28,04:32:15,05,10,1, 11.9,1,1, 2.437, 10517.248, 373.164, 52800.214 24/01/28,04:32:15,06,10,1, 11.9,1,1, 2.437, 10517.237, 373.171, 52800.201 24/01/28,04:32:15,07,10,1, 11.9,1,1, 2.437, 10517.242, 373.169, 52800.232 24/01/28,04:32:15,08,10,1, 11.9,1,1, 2.437, 10517.248, 373.176, 52800.174 24/01/28,04:32:15,09,10,1, 11.9,1,1, 2.437, 10517.267, 373.164, 52800.200 24/01/28,04:32:15,10,10,1, 11.9,1,1, 2.437, 10517.241, 373.179, 52800.191 24/01/28,04:32:15,11,10,1, 11.9,1,1, 2.437, 10517.240, 373.178, 52800.192 24/01/28,04:32:15,12,10,1, 11.9,1,1, 2.437, 10517.253, 373.185, 52800.216 24/01/28,04:32:15,13,10,1, 11.9,1,1, 2.437, 10517.265, 373.154, 52800.204 24/01/28,04:32:15,14,10,1, 11.9,1,1, 2.437, 10517.251, 373.209, 52800.202 24/01/28,04:32:15,15,10,1, 11.9,1,1, 2.437, 10517.281, 373.162, 52800.200 24/01/28,04:32:15,16,10,1, 11.9,1,1, 2.437, 10517.281, 373.209, 52800.218 24/01/28,04:32:15,17,10,1, 11.9,1,1, 2.437, 10517.296, 373.180, 52800.184 24/01/28,04:32:15,18,10,1, 11.9,1,1, 2.437, 10517.278, 373.183, 52800.192 24/01/28,04:32:15,19,10,1, 11.9,1,1, 2.437, 10517.291, 373.154, 52800.209 24/01/28,04:32:16,00,11,1, 11.9,1,1, 2.438, 10517.288, 373.154, 52800.209 24/01/28,04:32:16,01,11,1, 11.9,1,1, 2.438, 10517.289, 373.192, 52800.190 24/01/28,04:32:16,02,11,1, 11.9,1,1, 2.438, 10517.291, 373.178, 52800.192 24/01/28,04:32:16,03,11,1, 11.9,1,1, 2.438, 10517.285, 373.211, 52800.215 24/01/28,04:32:16,04,11,1, 11.9,1,1, 2.438, 10517.279, 373.193, 52800.191 24/01/28,04:32:16,05,11,1, 11.9,1,1, 2.438, 10517.286, 373.177, 52800.218 24/01/28,04:32:16,06,11,1, 11.9,1,1, 2.438, 10517.291, 373.189, 52800.190 24/01/28,04:32:16,07,11,1, 11.9,1,1, 2.438, 10517.276, 373.186, 52800.191 24/01/28,04:32:16,08,11,1, 11.9,1,1, 2.438, 10517.281, 373.174, 52800.179 24/01/28,04:32:16,09,11,1, 11.9,1,1, 2.438, 10517.289, 373.178, 52800.167 24/01/28,04:32:16,10,11,1, 11.9,1,1, 2.438, 10517.287, 373.205, 52800.209 24/01/28,04:32:16,11,11,1, 11.9,1,1, 2.438, 10517.280, 373.179, 52800.171 24/01/28,04:32:16,12,11,1, 11.9,1,1, 2.438, 10517.295, 373.176, 52800.239 24/01/28,04:32:16,13,11,1, 11.9,1,1, 2.438, 10517.301, 373.175, 52800.154 24/01/28,04:32:16,14,11,1, 11.9,1,1, 2.438, 10517.289, 373.173, 52800.184 24/01/28,04:32:16,15,11,1, 11.9,1,1, 2.438, 10517.297, 373.184, 52800.194 24/01/28,04:32:16,16,11,1, 11.9,1,1, 2.438, 10517.286, 373.173, 52800.194 24/01/28,04:32:16,17,11,1, 11.9,1,1, 2.438, 10517.298, 373.181, 52800.182 24/01/28,04:32:16,18,11,1, 11.9,1,1, 2.438, 10517.315, 373.194, 52800.165 24/01/28,04:32:16,19,11,1, 11.9,1,1, 2.438, 10517.313, 373.183, 52800.172 24/01/28,04:32:17,00,10,1, 11.9,1,1, 2.438, 10517.305, 373.183, 52800.172 24/01/28,04:32:17,01,10,1, 11.9,1,1, 2.438, 10517.293, 373.179, 52800.219 24/01/28,04:32:17,02,10,1, 11.9,1,1, 2.438, 10517.280, 373.198, 52800.218 24/01/28,04:32:17,03,10,1, 11.9,1,1, 2.438, 10517.314, 373.205, 52800.204 24/01/28,04:32:17,04,10,1, 11.9,1,1, 2.438, 10517.306, 373.185, 52800.197 24/01/28,04:32:17,05,10,1, 11.9,1,1, 2.438, 10517.310, 373.184, 52800.199 24/01/28,04:32:17,06,10,1, 11.9,1,1, 2.438, 10517.312, 373.180, 52800.220 24/01/28,04:32:17,07,10,1, 11.9,1,1, 2.438, 10517.303, 373.184, 52800.188 24/01/28,04:32:17,08,10,1, 11.9,1,1, 2.438, 10517.336, 373.173, 52800.233 24/01/28,04:32:17,09,10,1, 11.9,1,1, 2.438, 10517.319, 373.208, 52800.194 24/01/28,04:32:17,10,10,1, 11.9,1,1, 2.438, 10517.333, 373.191, 52800.371 24/01/28,04:32:17,11,10,1, 11.9,1,1, 2.438, 10517.307, 373.190, 52800.129 24/01/28,04:32:17,12,10,1, 11.9,1,1, 2.438, 10517.291, 373.193, 52800.205 24/01/28,04:32:17,13,10,1, 11.9,1,1, 2.438, 10517.301, 373.175, 52800.169 24/01/28,04:32:17,14,10,1, 11.9,1,1, 2.438, 10517.307, 373.176, 52800.172 24/01/28,04:32:17,15,10,1, 11.9,1,1, 2.438, 10517.326, 373.196, 52800.145 24/01/28,04:32:17,16,10,1, 11.9,1,1, 2.438, 10517.331, 373.185, 52800.195 24/01/28,04:32:17,17,10,1, 11.9,1,1, 2.438, 10517.310, 373.190, 52800.182 24/01/28,04:32:17,18,10,1, 11.9,1,1, 2.438, 10517.312, 373.174, 52800.149 24/01/28,04:32:17,19,10,1, 11.9,1,1, 2.438, 10517.327, 373.176, 52800.225 24/01/28,04:32:18,00,10,1, 11.9,1,1, 2.435, 10517.322, 373.176, 52800.225 24/01/28,04:32:18,01,10,1, 11.9,1,1, 2.435, 10517.347, 373.196, 52800.186 24/01/28,04:32:18,02,10,1, 11.9,1,1, 2.435, 10517.347, 373.207, 52800.158 24/01/28,04:32:18,03,10,1, 11.9,1,1, 2.435, 10517.299, 373.177, 52800.177 24/01/28,04:32:18,04,10,1, 11.9,1,1, 2.435, 10517.347, 373.195, 52800.187 24/01/28,04:32:18,05,10,1, 11.9,1,1, 2.435, 10517.334, 373.194, 52800.175 24/01/28,04:32:18,06,10,1, 11.9,1,1, 2.435, 10517.337, 373.213, 52800.195 24/01/28,04:32:18,07,10,1, 11.9,1,1, 2.435, 10517.377, 373.190, 52800.217 24/01/28,04:32:18,08,10,1, 11.9,1,1, 2.435, 10517.340, 373.183, 52800.175 24/01/28,04:32:18,09,10,1, 11.9,1,1, 2.435, 10517.355, 373.200, 52800.202 24/01/28,04:32:18,10,10,1, 11.9,1,1, 2.435, 10517.334, 373.190, 52800.204 24/01/28,04:32:18,11,10,1, 11.9,1,1, 2.435, 10517.352, 373.193, 52800.215 24/01/28,04:32:18,12,10,1, 11.9,1,1, 2.435, 10517.357, 373.168, 52800.196 24/01/28,04:32:18,13,10,1, 11.9,1,1, 2.435, 10517.352, 373.217, 52800.220 24/01/28,04:32:18,14,10,1, 11.9,1,1, 2.435, 10517.350, 373.215, 52800.205 24/01/28,04:32:18,15,10,1, 11.9,1,1, 2.435, 10517.354, 373.196, 52800.214 24/01/28,04:32:18,16,10,1, 11.9,1,1, 2.435, 10517.370, 373.231, 52800.211 24/01/28,04:32:18,17,10,1, 11.9,1,1, 2.435, 10517.389, 373.195, 52800.230 24/01/28,04:32:18,18,10,1, 11.9,1,1, 2.435, 10517.326, 373.195, 52800.211 24/01/28,04:32:18,19,10,1, 11.9,1,1, 2.435, 10517.352, 373.206, 52800.207 24/01/28,04:32:19,00,11,1, 11.8,1,1, 2.438, 10517.347, 373.206, 52800.207 24/01/28,04:32:19,01,11,1, 11.8,1,1, 2.438, 10517.354, 373.202, 52800.256 24/01/28,04:32:19,02,11,1, 11.8,1,1, 2.438, 10517.359, 373.202, 52800.205 24/01/28,04:32:19,03,11,1, 11.8,1,1, 2.438, 10517.366, 373.199, 52800.199 24/01/28,04:32:19,04,11,1, 11.8,1,1, 2.438, 10517.390, 373.203, 52800.233 24/01/28,04:32:19,05,11,1, 11.8,1,1, 2.438, 10517.373, 373.232, 52800.210 24/01/28,04:32:19,06,11,1, 11.8,1,1, 2.438, 10517.374, 373.217, 52800.200 24/01/28,04:32:19,07,11,1, 11.8,1,1, 2.438, 10517.374, 373.198, 52800.201 24/01/28,04:32:19,08,11,1, 11.8,1,1, 2.438, 10517.361, 373.207, 52800.204 24/01/28,04:32:19,09,11,1, 11.8,1,1, 2.438, 10517.378, 373.211, 52800.191 24/01/28,04:32:19,10,11,1, 11.8,1,1, 2.438, 10517.399, 373.232, 52800.217 24/01/28,04:32:19,11,11,1, 11.8,1,1, 2.438, 10517.377, 373.226, 52800.214 24/01/28,04:32:19,12,11,1, 11.8,1,1, 2.438, 10517.378, 373.214, 52800.230 24/01/28,04:32:19,13,11,1, 11.8,1,1, 2.438, 10517.382, 373.213, 52800.223 24/01/28,04:32:19,14,11,1, 11.8,1,1, 2.438, 10517.360, 373.211, 52800.207 24/01/28,04:32:19,15,11,1, 11.8,1,1, 2.438, 10517.350, 373.225, 52800.192 24/01/28,04:32:19,16,11,1, 11.8,1,1, 2.438, 10517.383, 373.222, 52800.226 24/01/28,04:32:19,17,11,1, 11.8,1,1, 2.438, 10517.372, 373.230, 52800.191 24/01/28,04:32:19,18,11,1, 11.8,1,1, 2.438, 10517.364, 373.248, 52800.233 24/01/28,04:32:19,19,11,1, 11.8,1,1, 2.438, 10517.383, 373.218, 52800.211 24/01/28,04:32:20,00,10,1, 11.8,1,1, 2.437, 10517.380, 373.218, 52800.211 24/01/28,04:32:20,01,10,1, 11.8,1,1, 2.437, 10517.399, 373.206, 52800.245 24/01/28,04:32:20,02,10,1, 11.8,1,1, 2.437, 10517.393, 373.224, 52800.235 24/01/28,04:32:20,03,10,1, 11.8,1,1, 2.437, 10517.395, 373.205, 52800.225 24/01/28,04:32:20,04,10,1, 11.8,1,1, 2.437, 10517.385, 373.231, 52800.239 24/01/28,04:32:20,05,10,1, 11.8,1,1, 2.437, 10517.388, 373.229, 52800.243 24/01/28,04:32:20,06,10,1, 11.8,1,1, 2.437, 10517.378, 373.205, 52800.228 24/01/28,04:32:20,07,10,1, 11.8,1,1, 2.437, 10517.409, 373.235, 52800.262 24/01/28,04:32:20,08,10,1, 11.8,1,1, 2.437, 10517.393, 373.225, 52800.267 24/01/28,04:32:20,09,10,1, 11.8,1,1, 2.437, 10517.378, 373.227, 52800.239 24/01/28,04:32:20,10,10,1, 11.8,1,1, 2.437, 10517.402, 373.216, 52800.254 24/01/28,04:32:20,11,10,1, 11.8,1,1, 2.437, 10517.373, 373.249, 52800.252 24/01/28,04:32:20,12,10,1, 11.8,1,1, 2.437, 10517.387, 373.224, 52800.255 24/01/28,04:32:20,13,10,1, 11.8,1,1, 2.437, 10517.386, 373.218, 52800.292 24/01/28,04:32:20,14,10,1, 11.8,1,1, 2.437, 10517.390, 373.235, 52800.221 24/01/28,04:32:20,15,10,1, 11.8,1,1, 2.437, 10517.383, 373.235, 52800.257 24/01/28,04:32:20,16,10,1, 11.8,1,1, 2.437, 10517.400, 373.224, 52800.225 24/01/28,04:32:20,17,10,1, 11.8,1,1, 2.437, 10517.406, 373.222, 52800.196 24/01/28,04:32:20,18,10,1, 11.8,1,1, 2.437, 10517.387, 373.226, 52800.253 24/01/28,04:32:20,19,10,1, 11.8,1,1, 2.437, 10517.408, 373.232, 52800.269 24/01/28,04:32:21,00,10,1, 11.9,1,1, 2.437, 10517.405, 373.232, 52800.269 24/01/28,04:32:21,01,10,1, 11.9,1,1, 2.437, 10517.403, 373.224, 52800.212 24/01/28,04:32:21,02,10,1, 11.9,1,1, 2.437, 10517.390, 373.226, 52800.225 24/01/28,04:32:21,03,10,1, 11.9,1,1, 2.437, 10517.423, 373.243, 52800.271 24/01/28,04:32:21,04,10,1, 11.9,1,1, 2.437, 10517.425, 373.234, 52800.242 24/01/28,04:32:21,05,10,1, 11.9,1,1, 2.437, 10517.388, 373.230, 52800.246 24/01/28,04:32:21,06,10,1, 11.9,1,1, 2.437, 10517.415, 373.251, 52800.267 24/01/28,04:32:21,07,10,1, 11.9,1,1, 2.437, 10517.431, 373.245, 52800.227 24/01/28,04:32:21,08,10,1, 11.9,1,1, 2.437, 10517.431, 373.224, 52800.214 24/01/28,04:32:21,09,10,1, 11.9,1,1, 2.437, 10517.433, 373.230, 52800.232 24/01/28,04:32:21,10,10,1, 11.9,1,1, 2.437, 10517.418, 373.235, 52800.231 24/01/28,04:32:21,11,10,1, 11.9,1,1, 2.437, 10517.406, 373.236, 52800.259 24/01/28,04:32:21,12,10,1, 11.9,1,1, 2.437, 10517.417, 373.237, 52800.204 24/01/28,04:32:21,13,10,1, 11.9,1,1, 2.437, 10517.416, 373.246, 52800.248 24/01/28,04:32:21,14,10,1, 11.9,1,1, 2.437, 10517.405, 373.237, 52800.218 24/01/28,04:32:21,15,10,1, 11.9,1,1, 2.437, 10517.402, 373.233, 52800.239 24/01/28,04:32:21,16,10,1, 11.9,1,1, 2.437, 10517.434, 373.237, 52800.286 24/01/28,04:32:21,17,10,1, 11.9,1,1, 2.437, 10517.412, 373.234, 52800.280 24/01/28,04:32:21,18,10,1, 11.9,1,1, 2.437, 10517.426, 373.253, 52800.235 24/01/28,04:32:21,19,10,1, 11.9,1,1, 2.437, 10517.432, 373.253, 52800.227 24/01/28,04:32:22,00,10,1, 11.9,1,1, 2.437, 10517.430, 373.253, 52800.227 24/01/28,04:32:22,01,10,1, 11.9,1,1, 2.437, 10517.440, 373.247, 52800.283 24/01/28,04:32:22,02,10,1, 11.9,1,1, 2.437, 10517.415, 373.230, 52800.243 24/01/28,04:32:22,03,10,1, 11.9,1,1, 2.437, 10517.404, 373.265, 52800.263 24/01/28,04:32:22,04,10,1, 11.9,1,1, 2.437, 10517.441, 373.227, 52800.254 24/01/28,04:32:22,05,10,1, 11.9,1,1, 2.437, 10517.425, 373.242, 52800.260 24/01/28,04:32:22,06,10,1, 11.9,1,1, 2.437, 10517.421, 373.269, 52800.268 24/01/28,04:32:22,07,10,1, 11.9,1,1, 2.437, 10517.439, 373.265, 52800.244 24/01/28,04:32:22,08,10,1, 11.9,1,1, 2.437, 10517.430, 373.265, 52800.257 24/01/28,04:32:22,09,10,1, 11.9,1,1, 2.437, 10517.430, 373.297, 52800.248 24/01/28,04:32:22,10,10,1, 11.9,1,1, 2.437, 10517.434, 373.290, 52800.288 24/01/28,04:32:22,11,10,1, 11.9,1,1, 2.437, 10517.423, 373.262, 52800.275 24/01/28,04:32:22,12,10,1, 11.9,1,1, 2.437, 10517.433, 373.294, 52800.317 24/01/28,04:32:22,13,10,1, 11.9,1,1, 2.437, 10517.445, 373.285, 52800.261 24/01/28,04:32:22,14,10,1, 11.9,1,1, 2.437, 10517.436, 373.293, 52800.377 24/01/28,04:32:22,15,10,1, 11.9,1,1, 2.437, 10517.423, 373.288, 52800.223 24/01/28,04:32:22,16,10,1, 11.9,1,1, 2.437, 10517.434, 373.302, 52800.275 24/01/28,04:32:22,17,10,1, 11.9,1,1, 2.437, 10517.456, 373.292, 52800.282 24/01/28,04:32:22,18,10,1, 11.9,1,1, 2.437, 10517.451, 373.283, 52800.272 24/01/28,04:32:22,19,10,1, 11.9,1,1, 2.437, 10517.448, 373.283, 52800.262 24/01/28,04:32:23,00,11,1, 11.9,1,1, 2.439, 10517.447, 373.283, 52800.262 24/01/28,04:32:23,01,11,1, 11.9,1,1, 2.439, 10517.447, 373.280, 52800.265 24/01/28,04:32:23,02,11,1, 11.9,1,1, 2.439, 10517.449, 373.299, 52800.250 24/01/28,04:32:23,03,11,1, 11.9,1,1, 2.439, 10517.440, 373.279, 52800.266 24/01/28,04:32:23,04,11,1, 11.9,1,1, 2.439, 10517.438, 373.293, 52800.265 24/01/28,04:32:23,05,11,1, 11.9,1,1, 2.439, 10517.454, 373.290, 52800.250 24/01/28,04:32:23,06,11,1, 11.9,1,1, 2.439, 10517.448, 373.270, 52800.279 24/01/28,04:32:23,07,11,1, 11.9,1,1, 2.439, 10517.441, 373.278, 52800.254 24/01/28,04:32:23,08,11,1, 11.9,1,1, 2.439, 10517.455, 373.272, 52800.293 24/01/28,04:32:23,09,11,1, 11.9,1,1, 2.439, 10517.465, 373.290, 52800.269 24/01/28,04:32:23,10,11,1, 11.9,1,1, 2.439, 10517.475, 373.298, 52800.275 24/01/28,04:32:23,11,11,1, 11.9,1,1, 2.439, 10517.462, 373.305, 52800.259 24/01/28,04:32:23,12,11,1, 11.9,1,1, 2.439, 10517.470, 373.260, 52800.254 24/01/28,04:32:23,13,11,1, 11.9,1,1, 2.439, 10517.454, 373.292, 52800.281 24/01/28,04:32:23,14,11,1, 11.9,1,1, 2.439, 10517.461, 373.276, 52800.258 24/01/28,04:32:23,15,11,1, 11.9,1,1, 2.439, 10517.436, 373.299, 52800.293 24/01/28,04:32:23,16,11,1, 11.9,1,1, 2.439, 10517.433, 373.303, 52800.298 24/01/28,04:32:23,17,11,1, 11.9,1,1, 2.439, 10517.447, 373.301, 52800.288 24/01/28,04:32:23,18,11,1, 11.9,1,1, 2.439, 10517.457, 373.329, 52800.282 24/01/28,04:32:23,19,11,1, 11.9,1,1, 2.439, 10517.456, 373.301, 52800.299 24/01/28,04:32:24,00,10,1, 11.8,1,1, 2.437, 10517.455, 373.301, 52800.299 24/01/28,04:32:24,01,10,1, 11.8,1,1, 2.437, 10517.432, 373.315, 52800.284 24/01/28,04:32:24,02,10,1, 11.8,1,1, 2.437, 10517.457, 373.320, 52800.290 24/01/28,04:32:24,03,10,1, 11.8,1,1, 2.437, 10517.434, 373.308, 52800.296 24/01/28,04:32:24,04,10,1, 11.8,1,1, 2.437, 10517.488, 373.317, 52800.276 24/01/28,04:32:24,05,10,1, 11.8,1,1, 2.437, 10517.439, 373.305, 52800.289 24/01/28,04:32:24,06,10,1, 11.8,1,1, 2.437, 10517.449, 373.301, 52800.263 24/01/28,04:32:24,07,10,1, 11.8,1,1, 2.437, 10517.452, 373.310, 52800.287 24/01/28,04:32:24,08,10,1, 11.8,1,1, 2.437, 10517.474, 373.308, 52800.245 24/01/28,04:32:24,09,10,1, 11.8,1,1, 2.437, 10517.472, 373.317, 52800.275 24/01/28,04:32:24,10,10,1, 11.8,1,1, 2.437, 10517.470, 373.301, 52800.260 24/01/28,04:32:24,11,10,1, 11.8,1,1, 2.437, 10517.467, 373.322, 52800.270 24/01/28,04:32:24,12,10,1, 11.8,1,1, 2.437, 10517.466, 373.313, 52800.300 24/01/28,04:32:24,13,10,1, 11.8,1,1, 2.437, 10517.472, 373.334, 52800.306 24/01/28,04:32:24,14,10,1, 11.8,1,1, 2.437, 10517.494, 373.339, 52800.262 24/01/28,04:32:24,15,10,1, 11.8,1,1, 2.437, 10517.457, 373.328, 52800.223 24/01/28,04:32:24,16,10,1, 11.8,1,1, 2.437, 10517.487, 373.348, 52800.253 24/01/28,04:32:24,17,10,1, 11.8,1,1, 2.437, 10517.478, 373.343, 52800.279 24/01/28,04:32:24,18,10,1, 11.8,1,1, 2.437, 10517.466, 373.327, 52800.310 24/01/28,04:32:24,19,10,1, 11.8,1,1, 2.437, 10517.474, 373.333, 52800.281 24/01/28,04:32:25,00,10,1, 11.8,1,1, 2.436, 10517.472, 373.333, 52800.281 24/01/28,04:32:25,01,10,1, 11.8,1,1, 2.436, 10517.490, 373.337, 52800.329 24/01/28,04:32:25,02,10,1, 11.8,1,1, 2.436, 10517.478, 373.339, 52800.298 24/01/28,04:32:25,03,10,1, 11.8,1,1, 2.436, 10517.492, 373.364, 52800.291 24/01/28,04:32:25,04,10,1, 11.8,1,1, 2.436, 10517.483, 373.349, 52800.273 24/01/28,04:32:25,05,10,1, 11.8,1,1, 2.436, 10517.479, 373.361, 52800.299 24/01/28,04:32:25,06,10,1, 11.8,1,1, 2.436, 10517.500, 373.355, 52800.306 24/01/28,04:32:25,07,10,1, 11.8,1,1, 2.436, 10517.475, 373.335, 52800.252 24/01/28,04:32:25,08,10,1, 11.8,1,1, 2.436, 10517.484, 373.325, 52800.283 24/01/28,04:32:25,09,10,1, 11.8,1,1, 2.436, 10517.490, 373.320, 52800.284 24/01/28,04:32:25,10,10,1, 11.8,1,1, 2.436, 10517.482, 373.341, 52800.316 24/01/28,04:32:25,11,10,1, 11.8,1,1, 2.436, 10517.483, 373.335, 52800.302 24/01/28,04:32:25,12,10,1, 11.8,1,1, 2.436, 10517.475, 373.346, 52800.262 24/01/28,04:32:25,13,10,1, 11.8,1,1, 2.436, 10517.498, 373.325, 52800.260 24/01/28,04:32:25,14,10,1, 11.8,1,1, 2.436, 10517.486, 373.326, 52800.281 24/01/28,04:32:25,15,10,1, 11.8,1,1, 2.436, 10517.477, 373.334, 52800.274 24/01/28,04:32:25,16,10,1, 11.8,1,1, 2.436, 10517.466, 373.349, 52800.302 24/01/28,04:32:25,17,10,1, 11.8,1,1, 2.436, 10517.453, 373.335, 52800.284 24/01/28,04:32:25,18,10,1, 11.8,1,1, 2.436, 10517.486, 373.325, 52800.271 24/01/28,04:32:25,19,10,1, 11.8,1,1, 2.436, 10517.486, 373.346, 52800.315 24/01/28,04:32:26,00,10,1, 11.9,1,1, 2.437, 10517.480, 373.346, 52800.315 24/01/28,04:32:26,01,10,1, 11.9,1,1, 2.437, 10517.496, 373.349, 52800.272 24/01/28,04:32:26,02,10,1, 11.9,1,1, 2.437, 10517.500, 373.357, 52800.272 24/01/28,04:32:26,03,10,1, 11.9,1,1, 2.437, 10517.477, 373.365, 52800.307 24/01/28,04:32:26,04,10,1, 11.9,1,1, 2.437, 10517.487, 373.345, 52800.302 24/01/28,04:32:26,05,10,1, 11.9,1,1, 2.437, 10517.476, 373.380, 52800.322 24/01/28,04:32:26,06,10,1, 11.9,1,1, 2.437, 10517.476, 373.371, 52800.272 24/01/28,04:32:26,07,10,1, 11.9,1,1, 2.437, 10517.483, 373.381, 52800.310 24/01/28,04:32:26,08,10,1, 11.9,1,1, 2.437, 10517.482, 373.368, 52800.270 24/01/28,04:32:26,09,10,1, 11.9,1,1, 2.437, 10517.492, 373.382, 52800.288 24/01/28,04:32:26,10,10,1, 11.9,1,1, 2.437, 10517.480, 373.365, 52800.281 24/01/28,04:32:26,11,10,1, 11.9,1,1, 2.437, 10517.492, 373.364, 52800.280 24/01/28,04:32:26,12,10,1, 11.9,1,1, 2.437, 10517.475, 373.382, 52800.344 24/01/28,04:32:26,13,10,1, 11.9,1,1, 2.437, 10517.515, 373.375, 52800.294 24/01/28,04:32:26,14,10,1, 11.9,1,1, 2.437, 10517.494, 373.369, 52800.266 24/01/28,04:32:26,15,10,1, 11.9,1,1, 2.437, 10517.495, 373.389, 52800.284 24/01/28,04:32:26,16,10,1, 11.9,1,1, 2.437, 10517.503, 373.391, 52800.288 24/01/28,04:32:26,17,10,1, 11.9,1,1, 2.437, 10517.514, 373.404, 52800.276 24/01/28,04:32:26,18,10,1, 11.9,1,1, 2.437, 10517.495, 373.410, 52800.319 24/01/28,04:32:26,19,10,1, 11.9,1,1, 2.437, 10517.523, 373.384, 52800.277 24/01/28,04:32:27,00,11,1, 11.9,1,1, 2.441, 10517.522, 373.384, 52800.277 24/01/28,04:32:27,01,11,1, 11.9,1,1, 2.441, 10517.504, 373.393, 52800.313 24/01/28,04:32:27,02,11,1, 11.9,1,1, 2.441, 10517.496, 373.406, 52800.300 24/01/28,04:32:27,03,11,1, 11.9,1,1, 2.441, 10517.517, 373.394, 52800.302 24/01/28,04:32:27,04,11,1, 11.9,1,1, 2.441, 10517.508, 373.411, 52800.290 24/01/28,04:32:27,05,11,1, 11.9,1,1, 2.441, 10517.504, 373.434, 52800.294 24/01/28,04:32:27,06,11,1, 11.9,1,1, 2.441, 10517.498, 373.408, 52800.300 24/01/28,04:32:27,07,11,1, 11.9,1,1, 2.441, 10517.505, 373.409, 52800.290 24/01/28,04:32:27,08,11,1, 11.9,1,1, 2.441, 10517.503, 373.415, 52800.310 24/01/28,04:32:27,09,11,1, 11.9,1,1, 2.441, 10517.492, 373.431, 52800.314 24/01/28,04:32:27,10,11,1, 11.9,1,1, 2.441, 10517.522, 373.447, 52800.278 24/01/28,04:32:27,11,11,1, 11.9,1,1, 2.441, 10517.498, 373.442, 52800.315 24/01/28,04:32:27,12,11,1, 11.9,1,1, 2.441, 10517.510, 373.413, 52800.306 24/01/28,04:32:27,13,11,1, 11.9,1,1, 2.441, 10517.515, 373.431, 52800.306 24/01/28,04:32:27,14,11,1, 11.9,1,1, 2.441, 10517.512, 373.439, 52800.314 24/01/28,04:32:27,15,11,1, 11.9,1,1, 2.441, 10517.504, 373.474, 52800.331 24/01/28,04:32:27,16,11,1, 11.9,1,1, 2.441, 10517.510, 373.437, 52800.312 24/01/28,04:32:27,17,11,1, 11.9,1,1, 2.441, 10517.505, 373.457, 52800.445 24/01/28,04:32:27,18,11,1, 11.9,1,1, 2.441, 10517.508, 373.454, 52800.214 24/01/28,04:32:27,19,11,1, 11.9,1,1, 2.441, 10517.529, 373.466, 52800.271 24/01/28,04:32:28,00,11,1, 11.9,1,1, 2.437, 10517.522, 373.466, 52800.271 24/01/28,04:32:28,01,11,1, 11.9,1,1, 2.437, 10517.515, 373.450, 52800.295 24/01/28,04:32:28,02,11,1, 11.9,1,1, 2.437, 10517.517, 373.470, 52800.307 24/01/28,04:32:28,03,11,1, 11.9,1,1, 2.437, 10517.513, 373.453, 52800.315 24/01/28,04:32:28,04,11,1, 11.9,1,1, 2.437, 10517.508, 373.440, 52800.285 24/01/28,04:32:28,05,11,1, 11.9,1,1, 2.437, 10517.526, 373.463, 52800.310 24/01/28,04:32:28,06,11,1, 11.9,1,1, 2.437, 10517.520, 373.447, 52800.317 24/01/28,04:32:28,07,11,1, 11.9,1,1, 2.437, 10517.510, 373.459, 52800.330 24/01/28,04:32:28,08,11,1, 11.9,1,1, 2.437, 10517.529, 373.477, 52800.331 24/01/28,04:32:28,09,11,1, 11.9,1,1, 2.437, 10517.538, 373.487, 52800.286 24/01/28,04:32:28,10,11,1, 11.9,1,1, 2.437, 10517.532, 373.472, 52800.304 24/01/28,04:32:28,11,11,1, 11.9,1,1, 2.437, 10517.533, 373.461, 52800.313 24/01/28,04:32:28,12,11,1, 11.9,1,1, 2.437, 10517.527, 373.473, 52800.282 24/01/28,04:32:28,13,11,1, 11.9,1,1, 2.437, 10517.505, 373.467, 52800.288 24/01/28,04:32:28,14,11,1, 11.9,1,1, 2.437, 10517.532, 373.484, 52800.278 24/01/28,04:32:28,15,11,1, 11.9,1,1, 2.437, 10517.525, 373.469, 52800.331 24/01/28,04:32:28,16,11,1, 11.9,1,1, 2.437, 10517.540, 373.461, 52800.286 24/01/28,04:32:28,17,11,1, 11.9,1,1, 2.437, 10517.522, 373.485, 52800.293 24/01/28,04:32:28,18,11,1, 11.9,1,1, 2.437, 10517.511, 373.466, 52800.321 24/01/28,04:32:28,19,11,1, 11.9,1,1, 2.437, 10517.508, 373.462, 52800.155 24/01/28,04:32:29,00,10,1, 11.9,1,1, 2.439, 10517.505, 373.462, 52800.155 24/01/28,04:32:29,01,10,1, 11.9,1,1, 2.439, 10517.556, 373.490, 52800.233 24/01/28,04:32:29,02,10,1, 11.9,1,1, 2.439, 10517.559, 373.498, 52800.263 24/01/28,04:32:29,03,10,1, 11.9,1,1, 2.439, 10517.553, 373.482, 52800.308 24/01/28,04:32:29,04,10,1, 11.9,1,1, 2.439, 10517.549, 373.481, 52800.268 24/01/28,04:32:29,05,10,1, 11.9,1,1, 2.439, 10517.553, 373.522, 52800.303 24/01/28,04:32:29,06,10,1, 11.9,1,1, 2.439, 10517.538, 373.491, 52800.301 24/01/28,04:32:29,07,10,1, 11.9,1,1, 2.439, 10517.535, 373.506, 52800.303 24/01/28,04:32:29,08,10,1, 11.9,1,1, 2.439, 10517.502, 373.479, 52800.142 24/01/28,04:32:29,09,10,1, 11.9,1,1, 2.439, 10517.543, 373.502, 52800.331 24/01/28,04:32:29,10,10,1, 11.9,1,1, 2.439, 10517.556, 373.514, 52800.268 24/01/28,04:32:29,11,10,1, 11.9,1,1, 2.439, 10517.561, 373.529, 52800.285 24/01/28,04:32:29,12,10,1, 11.9,1,1, 2.439, 10517.541, 373.497, 52800.297 24/01/28,04:32:29,13,10,1, 11.9,1,1, 2.439, 10517.559, 373.513, 52800.324 24/01/28,04:32:29,14,10,1, 11.9,1,1, 2.439, 10517.572, 373.522, 52800.294 24/01/28,04:32:29,15,10,1, 11.9,1,1, 2.439, 10517.564, 373.516, 52800.299 24/01/28,04:32:29,16,10,1, 11.9,1,1, 2.439, 10517.544, 373.545, 52800.311 24/01/28,04:32:29,17,10,1, 11.9,1,1, 2.439, 10517.546, 373.531, 52800.316 24/01/28,04:32:29,18,10,1, 11.9,1,1, 2.439, 10517.548, 373.549, 52800.274 24/01/28,04:32:29,19,10,1, 11.9,1,1, 2.439, 10517.566, 373.550, 52800.321 24/01/28,04:32:30,00,10,1, 11.9,1,1, 2.436, 10517.564, 373.550, 52800.321 24/01/28,04:32:30,01,10,1, 11.9,1,1, 2.436, 10517.577, 373.541, 52800.326 24/01/28,04:32:30,02,10,1, 11.9,1,1, 2.436, 10517.552, 373.527, 52800.313 24/01/28,04:32:30,03,10,1, 11.9,1,1, 2.436, 10517.562, 373.526, 52800.319 24/01/28,04:32:30,04,10,1, 11.9,1,1, 2.436, 10517.566, 373.540, 52800.322 24/01/28,04:32:30,05,10,1, 11.9,1,1, 2.436, 10517.565, 373.530, 52800.309 24/01/28,04:32:30,06,10,1, 11.9,1,1, 2.436, 10517.556, 373.543, 52800.309 24/01/28,04:32:30,07,10,1, 11.9,1,1, 2.436, 10517.587, 373.559, 52800.326 24/01/28,04:32:30,08,10,1, 11.9,1,1, 2.436, 10517.563, 373.546, 52800.326 24/01/28,04:32:30,09,10,1, 11.9,1,1, 2.436, 10517.537, 373.579, 52800.308 24/01/28,04:32:30,10,10,1, 11.9,1,1, 2.436, 10517.553, 373.579, 52800.287 24/01/28,04:32:30,11,10,1, 11.9,1,1, 2.436, 10517.560, 373.563, 52800.304 24/01/28,04:32:30,12,10,1, 11.9,1,1, 2.436, 10517.555, 373.574, 52800.301 24/01/28,04:32:30,13,10,1, 11.9,1,1, 2.436, 10517.575, 373.552, 52800.274 24/01/28,04:32:30,14,10,1, 11.9,1,1, 2.436, 10517.566, 373.564, 52800.319 24/01/28,04:32:30,15,10,1, 11.9,1,1, 2.436, 10517.573, 373.544, 52800.136 24/01/28,04:32:30,16,10,1, 11.9,1,1, 2.436, 10517.580, 373.575, 52800.353 24/01/28,04:32:30,17,10,1, 11.9,1,1, 2.436, 10517.594, 373.562, 52800.301 24/01/28,04:32:30,18,10,1, 11.9,1,1, 2.436, 10517.585, 373.564, 52800.305 24/01/28,04:32:30,19,10,1, 11.9,1,1, 2.436, 10517.560, 373.587, 52800.316 24/01/28,04:32:31,00,10,1, 11.9,1,1, 2.437, 10517.555, 373.587, 52800.316 24/01/28,04:32:31,01,10,1, 11.9,1,1, 2.437, 10517.529, 373.559, 52800.291 24/01/28,04:32:31,02,10,1, 11.9,1,1, 2.437, 10517.559, 373.585, 52800.357 24/01/28,04:32:31,03,10,1, 11.9,1,1, 2.437, 10517.544, 373.602, 52800.339 24/01/28,04:32:31,04,10,1, 11.9,1,1, 2.437, 10517.560, 373.600, 52800.287 24/01/28,04:32:31,05,10,1, 11.9,1,1, 2.437, 10517.566, 373.592, 52800.301 24/01/28,04:32:31,06,10,1, 11.9,1,1, 2.437, 10517.565, 373.584, 52800.321 24/01/28,04:32:31,07,10,1, 11.9,1,1, 2.437, 10517.549, 373.591, 52800.294 24/01/28,04:32:31,08,10,1, 11.9,1,1, 2.437, 10517.577, 373.591, 52800.275 24/01/28,04:32:31,09,10,1, 11.9,1,1, 2.437, 10517.577, 373.581, 52800.276 24/01/28,04:32:31,10,10,1, 11.9,1,1, 2.437, 10517.592, 373.551, 52800.293 24/01/28,04:32:31,11,10,1, 11.9,1,1, 2.437, 10517.594, 373.590, 52800.308 24/01/28,04:32:31,12,10,1, 11.9,1,1, 2.437, 10517.601, 373.600, 52800.295 24/01/28,04:32:31,13,10,1, 11.9,1,1, 2.437, 10517.620, 373.567, 52800.289 24/01/28,04:32:31,14,10,1, 11.9,1,1, 2.437, 10517.564, 373.578, 52800.270 24/01/28,04:32:31,15,10,1, 11.9,1,1, 2.437, 10517.586, 373.583, 52800.284 24/01/28,04:32:31,16,10,1, 11.9,1,1, 2.437, 10517.608, 373.592, 52800.354 24/01/28,04:32:31,17,10,1, 11.9,1,1, 2.437, 10517.596, 373.609, 52800.575 24/01/28,04:32:31,18,10,1, 11.9,1,1, 2.437, 10517.607, 373.582, 52800.279 24/01/28,04:32:31,19,10,1, 11.9,1,1, 2.437, 10517.601, 373.600, 52800.271 24/01/28,04:32:32,00,09,1, 11.9,1,1, 2.435, 10517.597, 373.600, 52800.271 24/01/28,04:32:32,01,09,1, 11.9,1,1, 2.435, 10517.609, 373.579, 52800.319 24/01/28,04:32:32,02,09,1, 11.9,1,1, 2.435, 10517.606, 373.601, 52800.338 24/01/28,04:32:32,03,09,1, 11.9,1,1, 2.435, 10517.588, 373.594, 52800.289 24/01/28,04:32:32,04,09,1, 11.9,1,1, 2.435, 10517.594, 373.605, 52800.313 24/01/28,04:32:32,05,09,1, 11.9,1,1, 2.435, 10517.604, 373.617, 52800.282 24/01/28,04:32:32,06,09,1, 11.9,1,1, 2.435, 10517.615, 373.594, 52800.331 24/01/28,04:32:32,07,09,1, 11.9,1,1, 2.435, 10517.615, 373.615, 52800.351 24/01/28,04:32:32,08,09,1, 11.9,1,1, 2.435, 10517.623, 373.612, 52800.329 24/01/28,04:32:32,09,09,1, 11.9,1,1, 2.435, 10517.596, 373.601, 52800.357 24/01/28,04:32:32,10,09,1, 11.9,1,1, 2.435, 10517.601, 373.620, 52800.322 24/01/28,04:32:32,11,09,1, 11.9,1,1, 2.435, 10517.623, 373.623, 52800.326 24/01/28,04:32:32,12,09,1, 11.9,1,1, 2.435, 10517.604, 373.607, 52800.316 24/01/28,04:32:32,13,09,1, 11.9,1,1, 2.435, 10517.610, 373.618, 52800.310 24/01/28,04:32:32,14,09,1, 11.9,1,1, 2.435, 10517.627, 373.594, 52800.319 24/01/28,04:32:32,15,09,1, 11.9,1,1, 2.435, 10517.616, 373.614, 52800.325 24/01/28,04:32:32,16,09,1, 11.9,1,1, 2.435, 10517.644, 373.603, 52800.335 24/01/28,04:32:32,17,09,1, 11.9,1,1, 2.435, 10517.631, 373.615, 52800.317 24/01/28,04:32:32,18,09,1, 11.9,1,1, 2.435, 10517.615, 373.629, 52800.332 24/01/28,04:32:32,19,09,1, 11.9,1,1, 2.435, 10517.623, 373.629, 52800.316 24/01/28,04:32:33,00,09,1, 11.9,1,1, 2.437, 10517.622, 373.629, 52800.316 24/01/28,04:32:33,01,09,1, 11.9,1,1, 2.437, 10517.604, 373.610, 52800.314 24/01/28,04:32:33,02,09,1, 11.9,1,1, 2.437, 10517.639, 373.625, 52800.298 24/01/28,04:32:33,03,09,1, 11.9,1,1, 2.437, 10517.628, 373.622, 52800.330 24/01/28,04:32:33,04,09,1, 11.9,1,1, 2.437, 10517.627, 373.640, 52800.295 24/01/28,04:32:33,05,09,1, 11.9,1,1, 2.437, 10517.644, 373.630, 52800.304 24/01/28,04:32:33,06,09,1, 11.9,1,1, 2.437, 10517.645, 373.652, 52800.324 24/01/28,04:32:33,07,09,1, 11.9,1,1, 2.437, 10517.634, 373.664, 52800.315 24/01/28,04:32:33,08,09,1, 11.9,1,1, 2.437, 10517.634, 373.620, 52800.313 24/01/28,04:32:33,09,09,1, 11.9,1,1, 2.437, 10517.619, 373.628, 52800.298 24/01/28,04:32:33,10,09,1, 11.9,1,1, 2.437, 10517.617, 373.634, 52800.342 24/01/28,04:32:33,11,09,1, 11.9,1,1, 2.437, 10517.631, 373.663, 52800.311 24/01/28,04:32:33,12,09,1, 11.9,1,1, 2.437, 10517.635, 373.638, 52800.331 24/01/28,04:32:33,13,09,1, 11.9,1,1, 2.437, 10517.646, 373.656, 52800.308 24/01/28,04:32:33,14,09,1, 11.9,1,1, 2.437, 10517.635, 373.665, 52800.306 24/01/28,04:32:33,15,09,1, 11.9,1,1, 2.437, 10517.654, 373.653, 52800.321 24/01/28,04:32:33,16,09,1, 11.9,1,1, 2.437, 10517.643, 373.631, 52800.281 24/01/28,04:32:33,17,09,1, 11.9,1,1, 2.437, 10517.646, 373.670, 52800.279 24/01/28,04:32:33,18,09,1, 11.9,1,1, 2.437, 10517.655, 373.690, 52800.316 24/01/28,04:32:33,19,09,1, 11.9,1,1, 2.437, 10517.647, 373.655, 52800.275 24/01/28,04:32:34,00,09,1, 11.9,1,1, 2.434, 10517.639, 373.655, 52800.275 24/01/28,04:32:34,01,09,1, 11.9,1,1, 2.434, 10517.646, 373.680, 52800.338 24/01/28,04:32:34,02,09,1, 11.9,1,1, 2.434, 10517.681, 373.692, 52800.348 24/01/28,04:32:34,03,09,1, 11.9,1,1, 2.434, 10517.659, 373.657, 52800.310 24/01/28,04:32:34,04,09,1, 11.9,1,1, 2.434, 10517.657, 373.655, 52800.283 24/01/28,04:32:34,05,09,1, 11.9,1,1, 2.434, 10517.652, 373.686, 52800.238 24/01/28,04:32:34,06,09,1, 11.9,1,1, 2.434, 10517.668, 373.654, 52800.301 24/01/28,04:32:34,07,09,1, 11.9,1,1, 2.434, 10517.655, 373.671, 52800.273 24/01/28,04:32:34,08,09,1, 11.9,1,1, 2.434, 10517.665, 373.672, 52800.258 24/01/28,04:32:34,09,09,1, 11.9,1,1, 2.434, 10517.670, 373.663, 52800.254 24/01/28,04:32:34,10,09,1, 11.9,1,1, 2.434, 10517.676, 373.670, 52800.250 24/01/28,04:32:34,11,09,1, 11.9,1,1, 2.434, 10517.669, 373.662, 52800.240 24/01/28,04:32:34,12,09,1, 11.9,1,1, 2.434, 10517.674, 373.660, 52800.268 24/01/28,04:32:34,13,09,1, 11.9,1,1, 2.434, 10517.676, 373.685, 52800.250 24/01/28,04:32:34,14,09,1, 11.9,1,1, 2.434, 10517.677, 373.664, 52800.280 24/01/28,04:32:34,15,09,1, 11.9,1,1, 2.434, 10517.668, 373.650, 52800.289 24/01/28,04:32:34,16,09,1, 11.9,1,1, 2.434, 10517.683, 373.687, 52800.271 24/01/28,04:32:34,17,09,1, 11.9,1,1, 2.434, 10517.681, 373.664, 52800.255 24/01/28,04:32:34,18,09,1, 11.9,1,1, 2.434, 10517.682, 373.662, 52800.278 24/01/28,04:32:34,19,09,1, 11.9,1,1, 2.434, 10517.672, 373.662, 52800.260 24/01/28,04:32:35,00,09,1, 11.9,1,1, 2.436, 10517.664, 373.662, 52800.260 24/01/28,04:32:35,01,09,1, 11.9,1,1, 2.436, 10517.696, 373.656, 52800.025 24/01/28,04:32:35,02,09,1, 11.9,1,1, 2.436, 10517.685, 373.669, 52800.329 24/01/28,04:32:35,03,09,1, 11.9,1,1, 2.436, 10517.707, 373.697, 52800.315 24/01/28,04:32:35,04,09,1, 11.9,1,1, 2.436, 10517.698, 373.677, 52800.293 24/01/28,04:32:35,05,09,1, 11.9,1,1, 2.436, 10517.702, 373.695, 52800.250 24/01/28,04:32:35,06,09,1, 11.9,1,1, 2.436, 10517.700, 373.695, 52800.276 24/01/28,04:32:35,07,09,1, 11.9,1,1, 2.436, 10517.682, 373.688, 52800.234 24/01/28,04:32:35,08,09,1, 11.9,1,1, 2.436, 10517.719, 373.687, 52800.253 24/01/28,04:32:35,09,09,1, 11.9,1,1, 2.436, 10517.711, 373.668, 52800.282 24/01/28,04:32:35,10,09,1, 11.9,1,1, 2.436, 10517.699, 373.681, 52800.246 24/01/28,04:32:35,11,09,1, 11.9,1,1, 2.436, 10517.740, 373.652, 52800.286 24/01/28,04:32:35,12,09,1, 11.9,1,1, 2.436, 10517.721, 373.691, 52800.249 24/01/28,04:32:35,13,09,1, 11.9,1,1, 2.436, 10517.712, 373.692, 52800.278 24/01/28,04:32:35,14,09,1, 11.9,1,1, 2.436, 10517.722, 373.676, 52800.257 24/01/28,04:32:35,15,09,1, 11.9,1,1, 2.436, 10517.729, 373.686, 52800.278 24/01/28,04:32:35,16,09,1, 11.9,1,1, 2.436, 10517.713, 373.687, 52800.298 24/01/28,04:32:35,17,09,1, 11.9,1,1, 2.436, 10517.720, 373.699, 52800.288 24/01/28,04:32:35,18,09,1, 11.9,1,1, 2.436, 10517.717, 373.676, 52800.298 24/01/28,04:32:35,19,09,1, 11.9,1,1, 2.436, 10517.732, 373.675, 52800.257 24/01/28,04:32:36,00,10,1, 11.9,1,1, 2.440, 10517.731, 373.675, 52800.257 24/01/28,04:32:36,01,10,1, 11.9,1,1, 2.440, 10517.748, 373.681, 52800.295 24/01/28,04:32:36,02,10,1, 11.9,1,1, 2.440, 10517.751, 373.690, 52800.309 24/01/28,04:32:36,03,10,1, 11.9,1,1, 2.440, 10517.726, 373.692, 52800.271 24/01/28,04:32:36,04,10,1, 11.9,1,1, 2.440, 10517.724, 373.684, 52800.289 24/01/28,04:32:36,05,10,1, 11.9,1,1, 2.440, 10517.733, 373.710, 52800.279 24/01/28,04:32:36,06,10,1, 11.9,1,1, 2.440, 10517.721, 373.685, 52800.256 24/01/28,04:32:36,07,10,1, 11.9,1,1, 2.440, 10517.747, 373.693, 52800.291 24/01/28,04:32:36,08,10,1, 11.9,1,1, 2.440, 10517.755, 373.697, 52800.271 24/01/28,04:32:36,09,10,1, 11.9,1,1, 2.440, 10517.753, 373.685, 52800.296 24/01/28,04:32:36,10,10,1, 11.9,1,1, 2.440, 10517.758, 373.678, 52800.288 24/01/28,04:32:36,11,10,1, 11.9,1,1, 2.440, 10517.772, 373.696, 52800.285 24/01/28,04:32:36,12,10,1, 11.9,1,1, 2.440, 10517.754, 373.688, 52800.312 24/01/28,04:32:36,13,10,1, 11.9,1,1, 2.440, 10517.769, 373.705, 52800.285 24/01/28,04:32:36,14,10,1, 11.9,1,1, 2.440, 10517.769, 373.700, 52800.308 24/01/28,04:32:36,15,10,1, 11.9,1,1, 2.440, 10517.758, 373.685, 52800.297 24/01/28,04:32:36,16,10,1, 11.9,1,1, 2.440, 10517.757, 373.684, 52800.279 24/01/28,04:32:36,17,10,1, 11.9,1,1, 2.440, 10517.758, 373.680, 52800.274 24/01/28,04:32:36,18,10,1, 11.9,1,1, 2.440, 10517.764, 373.695, 52800.298 24/01/28,04:32:36,19,10,1, 11.9,1,1, 2.440, 10517.769, 373.683, 52800.271 24/01/28,04:32:37,00,10,1, 11.9,1,1, 2.440, 10517.764, 373.683, 52800.271 24/01/28,04:32:37,01,10,1, 11.9,1,1, 2.440, 10517.764, 373.683, 52800.285 24/01/28,04:32:37,02,10,1, 11.9,1,1, 2.440, 10517.760, 373.663, 52800.232 24/01/28,04:32:37,03,10,1, 11.9,1,1, 2.440, 10517.780, 373.697, 52800.258 24/01/28,04:32:37,04,10,1, 11.9,1,1, 2.440, 10517.780, 373.679, 52800.271 24/01/28,04:32:37,05,10,1, 11.9,1,1, 2.440, 10517.779, 373.682, 52800.264 24/01/28,04:32:37,06,10,1, 11.9,1,1, 2.440, 10517.775, 373.693, 52800.290 24/01/28,04:32:37,07,10,1, 11.9,1,1, 2.440, 10517.797, 373.680, 52800.252 24/01/28,04:32:37,08,10,1, 11.9,1,1, 2.440, 10517.796, 373.701, 52800.289 24/01/28,04:32:37,09,10,1, 11.9,1,1, 2.440, 10517.806, 373.683, 52800.298 24/01/28,04:32:37,10,10,1, 11.9,1,1, 2.440, 10517.801, 373.694, 52800.298 24/01/28,04:32:37,11,10,1, 11.9,1,1, 2.440, 10517.804, 373.684, 52800.283 24/01/28,04:32:37,12,10,1, 11.9,1,1, 2.440, 10517.799, 373.675, 52800.277 24/01/28,04:32:37,13,10,1, 11.9,1,1, 2.440, 10517.804, 373.679, 52800.278 24/01/28,04:32:37,14,10,1, 11.9,1,1, 2.440, 10517.816, 373.691, 52800.289 24/01/28,04:32:37,15,10,1, 11.9,1,1, 2.440, 10517.804, 373.706, 52800.304 24/01/28,04:32:37,16,10,1, 11.9,1,1, 2.440, 10517.809, 373.709, 52800.290 24/01/28,04:32:37,17,10,1, 11.9,1,1, 2.440, 10517.806, 373.705, 52800.297 24/01/28,04:32:37,18,10,1, 11.9,1,1, 2.440, 10517.806, 373.708, 52800.312 24/01/28,04:32:37,19,10,1, 11.9,1,1, 2.440, 10517.818, 373.687, 52800.161 24/01/28,04:32:38,00,10,1, 11.9,1,1, 2.437, 10517.814, 373.687, 52800.161 24/01/28,04:32:38,01,10,1, 11.9,1,1, 2.437, 10517.831, 373.688, 52800.276 24/01/28,04:32:38,02,10,1, 11.9,1,1, 2.437, 10517.804, 373.673, 52800.273 24/01/28,04:32:38,03,10,1, 11.9,1,1, 2.437, 10517.802, 373.678, 52800.245 24/01/28,04:32:38,04,10,1, 11.9,1,1, 2.437, 10517.808, 373.691, 52800.279 24/01/28,04:32:38,05,10,1, 11.9,1,1, 2.437, 10517.820, 373.699, 52800.285 24/01/28,04:32:38,06,10,1, 11.9,1,1, 2.437, 10517.823, 373.681, 52800.260 24/01/28,04:32:38,07,10,1, 11.9,1,1, 2.437, 10517.841, 373.707, 52800.247 24/01/28,04:32:38,08,10,1, 11.9,1,1, 2.437, 10517.816, 373.673, 52800.440 24/01/28,04:32:38,09,10,1, 11.9,1,1, 2.437, 10517.849, 373.671, 52800.206 24/01/28,04:32:38,10,10,1, 11.9,1,1, 2.437, 10517.845, 373.701, 52800.236 24/01/28,04:32:38,11,10,1, 11.9,1,1, 2.437, 10517.841, 373.672, 52800.231 24/01/28,04:32:38,12,10,1, 11.9,1,1, 2.437, 10517.845, 373.691, 52800.226 24/01/28,04:32:38,13,10,1, 11.9,1,1, 2.437, 10517.851, 373.701, 52800.283 24/01/28,04:32:38,14,10,1, 11.9,1,1, 2.437, 10517.844, 373.679, 52800.238 24/01/28,04:32:38,15,10,1, 11.9,1,1, 2.437, 10517.836, 373.687, 52800.243 24/01/28,04:32:38,16,10,1, 11.9,1,1, 2.437, 10517.829, 373.680, 52800.261 24/01/28,04:32:38,17,10,1, 11.9,1,1, 2.437, 10517.855, 373.687, 52800.220 24/01/28,04:32:38,18,10,1, 11.9,1,1, 2.437, 10517.862, 373.677, 52800.222 24/01/28,04:32:38,19,10,1, 11.9,1,1, 2.437, 10517.835, 373.708, 52800.273 24/01/28,04:32:39,00,11,1, 11.9,1,1, 2.436, 10517.831, 373.708, 52800.273 24/01/28,04:32:39,01,11,1, 11.9,1,1, 2.436, 10517.844, 373.677, 52800.254 24/01/28,04:32:39,02,11,1, 11.9,1,1, 2.436, 10517.868, 373.666, 52800.268 24/01/28,04:32:39,03,11,1, 11.9,1,1, 2.436, 10517.858, 373.663, 52800.245 24/01/28,04:32:39,04,11,1, 11.9,1,1, 2.436, 10517.873, 373.696, 52800.284 24/01/28,04:32:39,05,11,1, 11.9,1,1, 2.436, 10517.880, 373.684, 52800.283 24/01/28,04:32:39,06,11,1, 11.9,1,1, 2.436, 10517.886, 373.679, 52800.251 24/01/28,04:32:39,07,11,1, 11.9,1,1, 2.436, 10517.907, 373.693, 52800.371 24/01/28,04:32:39,08,11,1, 11.9,1,1, 2.436, 10517.863, 373.675, 52800.214 24/01/28,04:32:39,09,11,1, 11.9,1,1, 2.436, 10517.865, 373.698, 52800.303 24/01/28,04:32:39,10,11,1, 11.9,1,1, 2.436, 10517.840, 373.681, 52800.135 24/01/28,04:32:39,11,11,1, 11.9,1,1, 2.436, 10517.869, 373.675, 52800.326 24/01/28,04:32:39,12,11,1, 11.9,1,1, 2.436, 10517.902, 373.670, 52800.204 24/01/28,04:32:39,13,11,1, 11.9,1,1, 2.436, 10517.909, 373.709, 52800.223 24/01/28,04:32:39,14,11,1, 11.9,1,1, 2.436, 10517.883, 373.683, 52800.214 24/01/28,04:32:39,15,11,1, 11.9,1,1, 2.436, 10517.893, 373.661, 52800.251 24/01/28,04:32:39,16,11,1, 11.9,1,1, 2.436, 10517.888, 373.678, 52800.251 24/01/28,04:32:39,17,11,1, 11.9,1,1, 2.436, 10517.914, 373.677, 52800.254 24/01/28,04:32:39,18,11,1, 11.9,1,1, 2.436, 10517.918, 373.690, 52800.268 24/01/28,04:32:39,19,11,1, 11.9,1,1, 2.436, 10517.910, 373.659, 52800.272 24/01/28,04:32:40,00,10,1, 11.9,1,1, 2.440, 10517.906, 373.659, 52800.272 24/01/28,04:32:40,01,10,1, 11.9,1,1, 2.440, 10517.930, 373.686, 52800.255 24/01/28,04:32:40,02,10,1, 11.9,1,1, 2.440, 10517.899, 373.670, 52800.295 24/01/28,04:32:40,03,10,1, 11.9,1,1, 2.440, 10517.918, 373.650, 52800.228 24/01/28,04:32:40,04,10,1, 11.9,1,1, 2.440, 10517.891, 373.667, 52800.238 24/01/28,04:32:40,05,10,1, 11.9,1,1, 2.440, 10517.907, 373.689, 52800.621 24/01/28,04:32:40,06,10,1, 11.9,1,1, 2.440, 10517.957, 373.658, 52800.188 24/01/28,04:32:40,07,10,1, 11.9,1,1, 2.440, 10517.936, 373.659, 52800.224 24/01/28,04:32:40,08,10,1, 11.9,1,1, 2.440, 10517.955, 373.650, 52800.251 24/01/28,04:32:40,09,10,1, 11.9,1,1, 2.440, 10517.927, 373.664, 52800.233 24/01/28,04:32:40,10,10,1, 11.9,1,1, 2.440, 10517.941, 373.672, 52800.255 24/01/28,04:32:40,11,10,1, 11.9,1,1, 2.440, 10517.925, 373.663, 52800.241 24/01/28,04:32:40,12,10,1, 11.9,1,1, 2.440, 10517.942, 373.670, 52800.260 24/01/28,04:32:40,13,10,1, 11.9,1,1, 2.440, 10517.952, 373.684, 52800.232 24/01/28,04:32:40,14,10,1, 11.9,1,1, 2.440, 10517.971, 373.664, 52800.261 24/01/28,04:32:40,15,10,1, 11.9,1,1, 2.440, 10517.955, 373.661, 52800.217 24/01/28,04:32:40,16,10,1, 11.9,1,1, 2.440, 10517.926, 373.660, 52800.250 24/01/28,04:32:40,17,10,1, 11.9,1,1, 2.440, 10517.933, 373.662, 52800.226 24/01/28,04:32:40,18,10,1, 11.9,1,1, 2.440, 10517.934, 373.650, 52800.231 24/01/28,04:32:40,19,10,1, 11.9,1,1, 2.440, 10517.963, 373.651, 52800.219 24/01/28,04:32:41,00,10,1, 11.9,1,1, 2.436, 10517.956, 373.651, 52800.219 24/01/28,04:32:41,01,10,1, 11.9,1,1, 2.436, 10517.973, 373.652, 52800.216 24/01/28,04:32:41,02,10,1, 11.9,1,1, 2.436, 10517.957, 373.649, 52800.410 24/01/28,04:32:41,03,10,1, 11.9,1,1, 2.436, 10517.939, 373.666, 52800.227 24/01/28,04:32:41,04,10,1, 11.9,1,1, 2.436, 10517.956, 373.662, 52800.259 24/01/28,04:32:41,05,10,1, 11.9,1,1, 2.436, 10517.959, 373.639, 52800.234 24/01/28,04:32:41,06,10,1, 11.9,1,1, 2.436, 10517.966, 373.653, 52800.250 24/01/28,04:32:41,07,10,1, 11.9,1,1, 2.436, 10517.958, 373.645, 52800.236 24/01/28,04:32:41,08,10,1, 11.9,1,1, 2.436, 10518.007, 373.668, 52800.291 24/01/28,04:32:41,09,10,1, 11.9,1,1, 2.436, 10518.014, 373.667, 52800.254 24/01/28,04:32:41,10,10,1, 11.9,1,1, 2.436, 10518.003, 373.644, 52800.250 24/01/28,04:32:41,11,10,1, 11.9,1,1, 2.436, 10518.003, 373.643, 52800.255 24/01/28,04:32:41,12,10,1, 11.9,1,1, 2.436, 10517.987, 373.663, 52800.250 24/01/28,04:32:41,13,10,1, 11.9,1,1, 2.436, 10517.998, 373.639, 52800.269 24/01/28,04:32:41,14,10,1, 11.9,1,1, 2.436, 10518.006, 373.660, 52800.240 24/01/28,04:32:41,15,10,1, 11.9,1,1, 2.436, 10518.001, 373.655, 52800.244 24/01/28,04:32:41,16,10,1, 11.9,1,1, 2.436, 10517.984, 373.642, 52800.233 24/01/28,04:32:41,17,10,1, 11.9,1,1, 2.436, 10518.023, 373.656, 52800.208 24/01/28,04:32:41,18,10,1, 11.9,1,1, 2.436, 10518.015, 373.679, 52800.229 24/01/28,04:32:41,19,10,1, 11.9,1,1, 2.436, 10518.035, 373.616, 52799.978 24/01/28,04:32:42,00,10,1, 11.9,1,1, 2.437, 10518.031, 373.616, 52799.978 24/01/28,04:32:42,01,10,1, 11.9,1,1, 2.437, 10518.009, 373.657, 52800.171 24/01/28,04:32:42,02,10,1, 11.9,1,1, 2.437, 10518.015, 373.659, 52800.216 24/01/28,04:32:42,03,10,1, 11.9,1,1, 2.437, 10518.029, 373.642, 52800.193 24/01/28,04:32:42,04,10,1, 11.9,1,1, 2.437, 10518.035, 373.647, 52800.228 24/01/28,04:32:42,05,10,1, 11.9,1,1, 2.437, 10518.037, 373.617, 52800.216 24/01/28,04:32:42,06,10,1, 11.9,1,1, 2.437, 10518.029, 373.636, 52800.234 24/01/28,04:32:42,07,10,1, 11.9,1,1, 2.437, 10518.023, 373.634, 52800.215 24/01/28,04:32:42,08,10,1, 11.9,1,1, 2.437, 10518.042, 373.629, 52800.230 24/01/28,04:32:42,09,10,1, 11.9,1,1, 2.437, 10518.035, 373.637, 52800.226 24/01/28,04:32:42,10,10,1, 11.9,1,1, 2.437, 10518.040, 373.625, 52800.220 24/01/28,04:32:42,11,10,1, 11.9,1,1, 2.437, 10518.051, 373.662, 52800.218 24/01/28,04:32:42,12,10,1, 11.9,1,1, 2.437, 10518.065, 373.610, 52800.036 24/01/28,04:32:42,13,10,1, 11.9,1,1, 2.437, 10518.060, 373.659, 52800.276 24/01/28,04:32:42,14,10,1, 11.9,1,1, 2.437, 10518.056, 373.642, 52800.225 24/01/28,04:32:42,15,10,1, 11.9,1,1, 2.437, 10518.037, 373.658, 52800.294 24/01/28,04:32:42,16,10,1, 11.9,1,1, 2.437, 10518.047, 373.649, 52800.269 24/01/28,04:32:42,17,10,1, 11.9,1,1, 2.437, 10518.062, 373.639, 52800.196 24/01/28,04:32:42,18,10,1, 11.9,1,1, 2.437, 10518.049, 373.637, 52800.229 24/01/28,04:32:42,19,10,1, 11.9,1,1, 2.437, 10518.074, 373.634, 52800.249 24/01/28,04:32:43,00,10,1, 11.9,1,1, 2.438, 10518.073, 373.634, 52800.249 24/01/28,04:32:43,01,10,1, 11.9,1,1, 2.438, 10518.085, 373.624, 52800.207 24/01/28,04:32:43,02,10,1, 11.9,1,1, 2.438, 10518.073, 373.655, 52800.223 24/01/28,04:32:43,03,10,1, 11.9,1,1, 2.438, 10518.071, 373.654, 52800.236 24/01/28,04:32:43,04,10,1, 11.9,1,1, 2.438, 10518.086, 373.627, 52800.231 24/01/28,04:32:43,05,10,1, 11.9,1,1, 2.438, 10518.091, 373.658, 52800.214 24/01/28,04:32:43,06,10,1, 11.9,1,1, 2.438, 10518.092, 373.660, 52800.089 24/01/28,04:32:43,07,10,1, 11.9,1,1, 2.438, 10518.102, 373.637, 52800.275 24/01/28,04:32:43,08,10,1, 11.9,1,1, 2.438, 10518.100, 373.638, 52800.241 24/01/28,04:32:43,09,10,1, 11.9,1,1, 2.438, 10518.081, 373.649, 52800.247 24/01/28,04:32:43,10,10,1, 11.9,1,1, 2.438, 10518.087, 373.642, 52800.251 24/01/28,04:32:43,11,10,1, 11.9,1,1, 2.438, 10518.110, 373.644, 52800.252 24/01/28,04:32:43,12,10,1, 11.9,1,1, 2.438, 10518.109, 373.652, 52800.254 24/01/28,04:32:43,13,10,1, 11.9,1,1, 2.438, 10518.095, 373.635, 52800.247 24/01/28,04:32:43,14,10,1, 11.9,1,1, 2.438, 10518.101, 373.634, 52800.259 24/01/28,04:32:43,15,10,1, 11.9,1,1, 2.438, 10518.110, 373.640, 52800.267 24/01/28,04:32:43,16,10,1, 11.9,1,1, 2.438, 10518.109, 373.641, 52800.236 24/01/28,04:32:43,17,10,1, 11.9,1,1, 2.438, 10518.124, 373.651, 52800.255 24/01/28,04:32:43,18,10,1, 11.9,1,1, 2.438, 10518.114, 373.646, 52800.241 24/01/28,04:32:43,19,10,1, 11.9,1,1, 2.438, 10518.100, 373.637, 52800.237 24/01/28,04:32:44,00,10,1, 11.9,1,1, 2.436, 10518.098, 373.637, 52800.237 24/01/28,04:32:44,01,10,1, 11.9,1,1, 2.436, 10518.115, 373.647, 52800.249 24/01/28,04:32:44,02,10,1, 11.9,1,1, 2.436, 10518.122, 373.640, 52800.221 24/01/28,04:32:44,03,10,1, 11.9,1,1, 2.436, 10518.134, 373.656, 52800.240 24/01/28,04:32:44,04,10,1, 11.9,1,1, 2.436, 10518.120, 373.629, 52800.267 24/01/28,04:32:44,05,10,1, 11.9,1,1, 2.436, 10518.151, 373.651, 52800.249 24/01/28,04:32:44,06,10,1, 11.9,1,1, 2.436, 10518.139, 373.651, 52800.261 24/01/28,04:32:44,07,10,1, 11.9,1,1, 2.436, 10518.134, 373.647, 52800.233 24/01/28,04:32:44,08,10,1, 11.9,1,1, 2.436, 10518.155, 373.655, 52800.241 24/01/28,04:32:44,09,10,1, 11.9,1,1, 2.436, 10518.146, 373.626, 52800.214 24/01/28,04:32:44,10,10,1, 11.9,1,1, 2.436, 10518.150, 373.637, 52800.282 24/01/28,04:32:44,11,10,1, 11.9,1,1, 2.436, 10518.133, 373.633, 52800.270 24/01/28,04:32:44,12,10,1, 11.9,1,1, 2.436, 10518.144, 373.623, 52800.227 24/01/28,04:32:44,13,10,1, 11.9,1,1, 2.436, 10518.147, 373.627, 52800.301 24/01/28,04:32:44,14,10,1, 11.9,1,1, 2.436, 10518.166, 373.619, 52800.233 24/01/28,04:32:44,15,10,1, 11.9,1,1, 2.436, 10518.164, 373.609, 52800.214 24/01/28,04:32:44,16,10,1, 11.9,1,1, 2.436, 10518.166, 373.640, 52800.263 24/01/28,04:32:44,17,10,1, 11.9,1,1, 2.436, 10518.174, 373.634, 52800.245 24/01/28,04:32:44,18,10,1, 11.9,1,1, 2.436, 10518.160, 373.636, 52800.225 24/01/28,04:32:44,19,10,1, 11.9,1,1, 2.436, 10518.169, 373.612, 52800.265 24/01/28,04:32:45,00,10,1, 11.9,1,1, 2.438, 10518.165, 373.612, 52800.265 24/01/28,04:32:45,01,10,1, 11.9,1,1, 2.438, 10518.144, 373.615, 52800.261 24/01/28,04:32:45,02,10,1, 11.9,1,1, 2.438, 10518.183, 373.648, 52800.269 24/01/28,04:32:45,03,10,1, 11.9,1,1, 2.438, 10518.169, 373.632, 52800.205 24/01/28,04:32:45,04,10,1, 11.9,1,1, 2.438, 10518.165, 373.628, 52800.275 24/01/28,04:32:45,05,10,1, 11.9,1,1, 2.438, 10518.181, 373.619, 52800.237 24/01/28,04:32:45,06,10,1, 11.9,1,1, 2.438, 10518.180, 373.638, 52800.223 24/01/28,04:32:45,07,10,1, 11.9,1,1, 2.438, 10518.177, 373.606, 52800.207 24/01/28,04:32:45,08,10,1, 11.9,1,1, 2.438, 10518.199, 373.626, 52800.209 24/01/28,04:32:45,09,10,1, 11.9,1,1, 2.438, 10518.171, 373.622, 52800.220 24/01/28,04:32:45,10,10,1, 11.9,1,1, 2.438, 10518.190, 373.583, 52800.218 24/01/28,04:32:45,11,10,1, 11.9,1,1, 2.438, 10518.200, 373.620, 52800.236 24/01/28,04:32:45,12,10,1, 11.9,1,1, 2.438, 10518.186, 373.632, 52800.229 24/01/28,04:32:45,13,10,1, 11.9,1,1, 2.438, 10518.186, 373.608, 52800.260 24/01/28,04:32:45,14,10,1, 11.9,1,1, 2.438, 10518.178, 373.616, 52800.246 24/01/28,04:32:45,15,10,1, 11.9,1,1, 2.438, 10518.205, 373.617, 52800.211 24/01/28,04:32:45,16,10,1, 11.9,1,1, 2.438, 10518.183, 373.627, 52800.235 24/01/28,04:32:45,17,10,1, 11.9,1,1, 2.438, 10518.197, 373.624, 52800.266 24/01/28,04:32:45,18,10,1, 11.9,1,1, 2.438, 10518.182, 373.621, 52800.259 24/01/28,04:32:45,19,10,1, 11.9,1,1, 2.438, 10518.201, 373.616, 52800.233 24/01/28,04:32:46,00,10,1, 11.9,1,1, 2.438, 10518.198, 373.616, 52800.233 24/01/28,04:32:46,01,10,1, 11.9,1,1, 2.438, 10518.213, 373.609, 52800.217 24/01/28,04:32:46,02,10,1, 11.9,1,1, 2.438, 10518.213, 373.605, 52800.227 24/01/28,04:32:46,03,10,1, 11.9,1,1, 2.438, 10518.216, 373.620, 52800.210 24/01/28,04:32:46,04,10,1, 11.9,1,1, 2.438, 10518.212, 373.614, 52800.211 24/01/28,04:32:46,05,10,1, 11.9,1,1, 2.438, 10518.207, 373.614, 52800.219 24/01/28,04:32:46,06,10,1, 11.9,1,1, 2.438, 10518.218, 373.600, 52800.220 24/01/28,04:32:46,07,10,1, 11.9,1,1, 2.438, 10518.236, 373.589, 52800.254 24/01/28,04:32:46,08,10,1, 11.9,1,1, 2.438, 10518.228, 373.614, 52800.216 24/01/28,04:32:46,09,10,1, 11.9,1,1, 2.438, 10518.206, 373.610, 52800.223 24/01/28,04:32:46,10,10,1, 11.9,1,1, 2.438, 10518.206, 373.603, 52800.220 24/01/28,04:32:46,11,10,1, 11.9,1,1, 2.438, 10518.239, 373.628, 52800.201 24/01/28,04:32:46,12,10,1, 11.9,1,1, 2.438, 10518.233, 373.612, 52800.237 24/01/28,04:32:46,13,10,1, 11.9,1,1, 2.438, 10518.227, 373.600, 52800.186 24/01/28,04:32:46,14,10,1, 11.9,1,1, 2.438, 10518.212, 373.631, 52800.211 24/01/28,04:32:46,15,10,1, 11.9,1,1, 2.438, 10518.258, 373.637, 52800.221 24/01/28,04:32:46,16,10,1, 11.9,1,1, 2.438, 10518.256, 373.641, 52800.243 24/01/28,04:32:46,17,10,1, 11.9,1,1, 2.438, 10518.274, 373.604, 52799.881 24/01/28,04:32:46,18,10,1, 11.9,1,1, 2.438, 10518.214, 373.615, 52800.212 24/01/28,04:32:46,19,10,1, 11.9,1,1, 2.438, 10518.220, 373.615, 52800.247 24/01/28,04:32:47,00,10,1, 11.9,1,1, 2.437, 10518.215, 373.615, 52800.247 24/01/28,04:32:47,01,10,1, 11.9,1,1, 2.437, 10518.219, 373.622, 52800.234 24/01/28,04:32:47,02,10,1, 11.9,1,1, 2.437, 10518.233, 373.629, 52800.216 24/01/28,04:32:47,03,10,1, 11.9,1,1, 2.437, 10518.269, 373.624, 52800.243 24/01/28,04:32:47,04,10,1, 11.9,1,1, 2.437, 10518.229, 373.580, 52800.217 24/01/28,04:32:47,05,10,1, 11.9,1,1, 2.437, 10518.270, 373.608, 52800.212 24/01/28,04:32:47,06,10,1, 11.9,1,1, 2.437, 10518.269, 373.596, 52800.243 24/01/28,04:32:47,07,10,1, 11.9,1,1, 2.437, 10518.261, 373.597, 52800.202 24/01/28,04:32:47,08,10,1, 11.9,1,1, 2.437, 10518.257, 373.603, 52800.190 24/01/28,04:32:47,09,10,1, 11.9,1,1, 2.437, 10518.253, 373.606, 52800.450 24/01/28,04:32:47,10,10,1, 11.9,1,1, 2.437, 10518.278, 373.596, 52800.238 24/01/28,04:32:47,11,10,1, 11.9,1,1, 2.437, 10518.281, 373.593, 52800.199 24/01/28,04:32:47,12,10,1, 11.9,1,1, 2.437, 10518.296, 373.593, 52800.201 24/01/28,04:32:47,13,10,1, 11.9,1,1, 2.437, 10518.268, 373.593, 52800.211 24/01/28,04:32:47,14,10,1, 11.9,1,1, 2.437, 10518.268, 373.589, 52800.221 24/01/28,04:32:47,15,10,1, 11.9,1,1, 2.437, 10518.257, 373.617, 52800.203 24/01/28,04:32:47,16,10,1, 11.9,1,1, 2.437, 10518.279, 373.598, 52800.229 24/01/28,04:32:47,17,10,1, 11.9,1,1, 2.437, 10518.241, 373.613, 52800.283 24/01/28,04:32:47,18,10,1, 11.9,1,1, 2.437, 10518.306, 373.591, 52800.254 24/01/28,04:32:47,19,10,1, 11.9,1,1, 2.437, 10518.287, 373.580, 52800.173 24/01/28,04:32:48,00,10,1, 11.9,1,1, 2.433, 10518.281, 373.580, 52800.173 24/01/28,04:32:48,01,10,1, 11.9,1,1, 2.433, 10518.300, 373.599, 52800.248 24/01/28,04:32:48,02,10,1, 11.9,1,1, 2.433, 10518.281, 373.624, 52800.218 24/01/28,04:32:48,03,10,1, 11.9,1,1, 2.433, 10518.306, 373.607, 52800.232 24/01/28,04:32:48,04,10,1, 11.9,1,1, 2.433, 10518.310, 373.614, 52800.229 24/01/28,04:32:48,05,10,1, 11.9,1,1, 2.433, 10518.278, 373.610, 52800.193 24/01/28,04:32:48,06,10,1, 11.9,1,1, 2.433, 10518.282, 373.589, 52800.222 24/01/28,04:32:48,07,10,1, 11.9,1,1, 2.433, 10518.296, 373.608, 52800.232 24/01/28,04:32:48,08,10,1, 11.9,1,1, 2.433, 10518.286, 373.600, 52800.196 24/01/28,04:32:48,09,10,1, 11.9,1,1, 2.433, 10518.324, 373.589, 52800.220 24/01/28,04:32:48,10,10,1, 11.9,1,1, 2.433, 10518.278, 373.586, 52800.239 24/01/28,04:32:48,11,10,1, 11.9,1,1, 2.433, 10518.297, 373.615, 52800.192 24/01/28,04:32:48,12,10,1, 11.9,1,1, 2.433, 10518.311, 373.619, 52800.197 24/01/28,04:32:48,13,10,1, 11.9,1,1, 2.433, 10518.295, 373.608, 52800.205 24/01/28,04:32:48,14,10,1, 11.9,1,1, 2.433, 10518.293, 373.595, 52800.179 24/01/28,04:32:48,15,10,1, 11.9,1,1, 2.433, 10518.291, 373.598, 52800.179 24/01/28,04:32:48,16,10,1, 11.9,1,1, 2.433, 10518.292, 373.598, 52800.211 24/01/28,04:32:48,17,10,1, 11.9,1,1, 2.433, 10518.325, 373.596, 52800.243 24/01/28,04:32:48,18,10,1, 11.9,1,1, 2.433, 10518.317, 373.599, 52800.209 24/01/28,04:32:48,19,10,1, 11.9,1,1, 2.433, 10518.330, 373.597, 52800.238 24/01/28,04:32:49,00,10,1, 11.9,1,1, 2.436, 10518.323, 373.597, 52800.238 24/01/28,04:32:49,01,10,1, 11.9,1,1, 2.436, 10518.313, 373.629, 52800.223 24/01/28,04:32:49,02,10,1, 11.9,1,1, 2.436, 10518.311, 373.624, 52800.206 24/01/28,04:32:49,03,10,1, 11.9,1,1, 2.436, 10518.310, 373.612, 52800.228 24/01/28,04:32:49,04,10,1, 11.9,1,1, 2.436, 10518.347, 373.613, 52800.209 24/01/28,04:32:49,05,10,1, 11.9,1,1, 2.436, 10518.358, 373.630, 52800.198 24/01/28,04:32:49,06,10,1, 11.9,1,1, 2.436, 10518.349, 373.631, 52800.227 24/01/28,04:32:49,07,10,1, 11.9,1,1, 2.436, 10518.331, 373.615, 52800.178 24/01/28,04:32:49,08,10,1, 11.9,1,1, 2.436, 10518.347, 373.612, 52800.213 24/01/28,04:32:49,09,10,1, 11.9,1,1, 2.436, 10518.322, 373.627, 52800.179 24/01/28,04:32:49,10,10,1, 11.9,1,1, 2.436, 10518.320, 373.618, 52800.230 24/01/28,04:32:49,11,10,1, 11.9,1,1, 2.436, 10518.318, 373.625, 52800.207 24/01/28,04:32:49,12,10,1, 11.9,1,1, 2.436, 10518.328, 373.619, 52800.164 24/01/28,04:32:49,13,10,1, 11.9,1,1, 2.436, 10518.346, 373.624, 52800.226 24/01/28,04:32:49,14,10,1, 11.9,1,1, 2.436, 10518.333, 373.619, 52800.206 24/01/28,04:32:49,15,10,1, 11.9,1,1, 2.436, 10518.355, 373.610, 52800.239 24/01/28,04:32:49,16,10,1, 11.9,1,1, 2.436, 10518.330, 373.610, 52800.221 24/01/28,04:32:49,17,10,1, 11.9,1,1, 2.436, 10518.354, 373.623, 52800.212 24/01/28,04:32:49,18,10,1, 11.9,1,1, 2.436, 10518.373, 373.624, 52800.203 24/01/28,04:32:49,19,10,1, 11.9,1,1, 2.436, 10518.356, 373.624, 52800.190 24/01/28,04:32:50,00,10,1, 11.9,1,1, 2.434, 10518.348, 373.624, 52800.190 24/01/28,04:32:50,01,10,1, 11.9,1,1, 2.434, 10518.354, 373.637, 52800.203 24/01/28,04:32:50,02,10,1, 11.9,1,1, 2.434, 10518.344, 373.623, 52800.222 24/01/28,04:32:50,03,10,1, 11.9,1,1, 2.434, 10518.382, 373.620, 52800.229 24/01/28,04:32:50,04,10,1, 11.9,1,1, 2.434, 10518.360, 373.622, 52800.238 24/01/28,04:32:50,05,10,1, 11.9,1,1, 2.434, 10518.349, 373.627, 52800.194 24/01/28,04:32:50,06,10,1, 11.9,1,1, 2.434, 10518.356, 373.627, 52800.229 24/01/28,04:32:50,07,10,1, 11.9,1,1, 2.434, 10518.371, 373.618, 52800.210 24/01/28,04:32:50,08,10,1, 11.9,1,1, 2.434, 10518.364, 373.634, 52800.189 24/01/28,04:32:50,09,10,1, 11.9,1,1, 2.434, 10518.363, 373.635, 52800.213 24/01/28,04:32:50,10,10,1, 11.9,1,1, 2.434, 10518.386, 373.601, 52800.181 24/01/28,04:32:50,11,10,1, 11.9,1,1, 2.434, 10518.357, 373.620, 52800.201 24/01/28,04:32:50,12,10,1, 11.9,1,1, 2.434, 10518.397, 373.611, 52800.198 24/01/28,04:32:50,13,10,1, 11.9,1,1, 2.434, 10518.375, 373.627, 52800.181 24/01/28,04:32:50,14,10,1, 11.9,1,1, 2.434, 10518.377, 373.632, 52800.208 24/01/28,04:32:50,15,10,1, 11.9,1,1, 2.434, 10518.379, 373.623, 52800.192 24/01/28,04:32:50,16,10,1, 11.9,1,1, 2.434, 10518.379, 373.607, 52800.186 24/01/28,04:32:50,17,10,1, 11.9,1,1, 2.434, 10518.396, 373.630, 52800.213 24/01/28,04:32:50,18,10,1, 11.9,1,1, 2.434, 10518.406, 373.648, 52800.224 24/01/28,04:32:50,19,10,1, 11.9,1,1, 2.434, 10518.396, 373.638, 52800.197 24/01/28,04:32:51,00,10,1, 11.9,1,1, 2.434, 10518.390, 373.638, 52800.197 24/01/28,04:32:51,01,10,1, 11.9,1,1, 2.434, 10518.395, 373.621, 52800.169 24/01/28,04:32:51,02,10,1, 11.9,1,1, 2.434, 10518.405, 373.640, 52800.205 24/01/28,04:32:51,03,10,1, 11.9,1,1, 2.434, 10518.412, 373.620, 52800.198 24/01/28,04:32:51,04,10,1, 11.9,1,1, 2.434, 10518.410, 373.635, 52800.215 24/01/28,04:32:51,05,10,1, 11.9,1,1, 2.434, 10518.411, 373.655, 52800.204 24/01/28,04:32:51,06,10,1, 11.9,1,1, 2.434, 10518.424, 373.633, 52800.237 24/01/28,04:32:51,07,10,1, 11.9,1,1, 2.434, 10518.399, 373.628, 52800.241 24/01/28,04:32:51,08,10,1, 11.9,1,1, 2.434, 10518.431, 373.630, 52800.214 24/01/28,04:32:51,09,10,1, 11.9,1,1, 2.434, 10518.421, 373.644, 52800.215 24/01/28,04:32:51,10,10,1, 11.9,1,1, 2.434, 10518.405, 373.636, 52800.225 24/01/28,04:32:51,11,10,1, 11.9,1,1, 2.434, 10518.437, 373.650, 52800.212 24/01/28,04:32:51,12,10,1, 11.9,1,1, 2.434, 10518.408, 373.623, 52800.215 24/01/28,04:32:51,13,10,1, 11.9,1,1, 2.434, 10518.414, 373.657, 52800.206 24/01/28,04:32:51,14,10,1, 11.9,1,1, 2.434, 10518.435, 373.666, 52800.204 24/01/28,04:32:51,15,10,1, 11.9,1,1, 2.434, 10518.438, 373.652, 52800.228 24/01/28,04:32:51,16,10,1, 11.9,1,1, 2.434, 10518.406, 373.646, 52800.210 24/01/28,04:32:51,17,10,1, 11.9,1,1, 2.434, 10518.416, 373.642, 52800.229 24/01/28,04:32:51,18,10,1, 11.9,1,1, 2.434, 10518.427, 373.638, 52800.223 24/01/28,04:32:51,19,10,1, 11.9,1,1, 2.434, 10518.415, 373.637, 52800.245 24/01/28,04:32:52,00,10,1, 11.9,1,1, 2.434, 10518.415, 373.637, 52800.245 24/01/28,04:32:52,01,10,1, 11.9,1,1, 2.434, 10518.443, 373.638, 52800.213 24/01/28,04:32:52,02,10,1, 11.9,1,1, 2.434, 10518.418, 373.627, 52800.230 24/01/28,04:32:52,03,10,1, 11.9,1,1, 2.434, 10518.432, 373.646, 52800.178 24/01/28,04:32:52,04,10,1, 11.9,1,1, 2.434, 10518.447, 373.640, 52800.191 24/01/28,04:32:52,05,10,1, 11.9,1,1, 2.434, 10518.435, 373.645, 52800.211 24/01/28,04:32:52,06,10,1, 11.9,1,1, 2.434, 10518.443, 373.637, 52800.215 24/01/28,04:32:52,07,10,1, 11.9,1,1, 2.434, 10518.415, 373.644, 52800.189 24/01/28,04:32:52,08,10,1, 11.9,1,1, 2.434, 10518.410, 373.635, 52800.213 24/01/28,04:32:52,09,10,1, 11.9,1,1, 2.434, 10518.425, 373.643, 52800.195 24/01/28,04:32:52,10,10,1, 11.9,1,1, 2.434, 10518.441, 373.638, 52800.190 24/01/28,04:32:52,11,10,1, 11.9,1,1, 2.434, 10518.429, 373.638, 52800.201 24/01/28,04:32:52,12,10,1, 11.9,1,1, 2.434, 10518.465, 373.626, 52800.218 24/01/28,04:32:52,13,10,1, 11.9,1,1, 2.434, 10518.429, 373.645, 52800.213 24/01/28,04:32:52,14,10,1, 11.9,1,1, 2.434, 10518.440, 373.646, 52800.188 24/01/28,04:32:52,15,10,1, 11.9,1,1, 2.434, 10518.451, 373.650, 52800.231 24/01/28,04:32:52,16,10,1, 11.9,1,1, 2.434, 10518.433, 373.658, 52800.190 24/01/28,04:32:52,17,10,1, 11.9,1,1, 2.434, 10518.443, 373.658, 52800.204 24/01/28,04:32:52,18,10,1, 11.9,1,1, 2.434, 10518.443, 373.642, 52800.229 24/01/28,04:32:52,19,10,1, 11.9,1,1, 2.434, 10518.449, 373.635, 52800.207 24/01/28,04:32:53,00,10,1, 11.9,1,1, 2.435, 10518.448, 373.635, 52800.207 24/01/28,04:32:53,01,10,1, 11.9,1,1, 2.435, 10518.446, 373.614, 52800.169 24/01/28,04:32:53,02,10,1, 11.9,1,1, 2.435, 10518.447, 373.634, 52800.185 24/01/28,04:32:53,03,10,1, 11.9,1,1, 2.435, 10518.463, 373.660, 52800.191 24/01/28,04:32:53,04,10,1, 11.9,1,1, 2.435, 10518.443, 373.641, 52800.215 24/01/28,04:32:53,05,10,1, 11.9,1,1, 2.435, 10518.443, 373.675, 52800.212 24/01/28,04:32:53,06,10,1, 11.9,1,1, 2.435, 10518.455, 373.656, 52800.177 24/01/28,04:32:53,07,10,1, 11.9,1,1, 2.435, 10518.454, 373.638, 52800.200 24/01/28,04:32:53,08,10,1, 11.9,1,1, 2.435, 10518.446, 373.669, 52800.182 24/01/28,04:32:53,09,10,1, 11.9,1,1, 2.435, 10518.502, 373.619, 52800.001 24/01/28,04:32:53,10,10,1, 11.9,1,1, 2.435, 10518.493, 373.639, 52800.188 24/01/28,04:32:53,11,10,1, 11.9,1,1, 2.435, 10518.511, 373.636, 52800.154 24/01/28,04:32:53,12,10,1, 11.9,1,1, 2.435, 10518.485, 373.645, 52800.169 24/01/28,04:32:53,13,10,1, 11.9,1,1, 2.435, 10518.464, 373.650, 52800.186 24/01/28,04:32:53,14,10,1, 11.9,1,1, 2.435, 10518.478, 373.627, 52800.217 24/01/28,04:32:53,15,10,1, 11.9,1,1, 2.435, 10518.502, 373.653, 52800.221 24/01/28,04:32:53,16,10,1, 11.9,1,1, 2.435, 10518.472, 373.658, 52800.183 24/01/28,04:32:53,17,10,1, 11.9,1,1, 2.435, 10518.489, 373.639, 52800.194 24/01/28,04:32:53,18,10,1, 11.9,1,1, 2.435, 10518.466, 373.659, 52800.190 24/01/28,04:32:53,19,10,1, 11.9,1,1, 2.435, 10518.465, 373.641, 52800.202 24/01/28,04:32:54,00,10,1, 11.9,1,1, 2.441, 10518.465, 373.641, 52800.202 24/01/28,04:32:54,01,10,1, 11.9,1,1, 2.441, 10518.473, 373.661, 52800.218 24/01/28,04:32:54,02,10,1, 11.9,1,1, 2.441, 10518.474, 373.661, 52800.224 24/01/28,04:32:54,03,10,1, 11.9,1,1, 2.441, 10518.476, 373.644, 52800.221 24/01/28,04:32:54,04,10,1, 11.9,1,1, 2.441, 10518.490, 373.665, 52800.230 24/01/28,04:32:54,05,10,1, 11.9,1,1, 2.441, 10518.455, 373.667, 52800.203 24/01/28,04:32:54,06,10,1, 11.9,1,1, 2.441, 10518.471, 373.658, 52800.215 24/01/28,04:32:54,07,10,1, 11.9,1,1, 2.441, 10518.492, 373.685, 52800.220 24/01/28,04:32:54,08,10,1, 11.9,1,1, 2.441, 10518.486, 373.661, 52800.382 24/01/28,04:32:54,09,10,1, 11.9,1,1, 2.441, 10518.492, 373.665, 52800.211 24/01/28,04:32:54,10,10,1, 11.9,1,1, 2.441, 10518.488, 373.644, 52800.184 24/01/28,04:32:54,11,10,1, 11.9,1,1, 2.441, 10518.511, 373.665, 52800.202 24/01/28,04:32:54,12,10,1, 11.9,1,1, 2.441, 10518.468, 373.673, 52800.216 24/01/28,04:32:54,13,10,1, 11.9,1,1, 2.441, 10518.480, 373.654, 52800.213 24/01/28,04:32:54,14,10,1, 11.9,1,1, 2.441, 10518.477, 373.647, 52800.217 24/01/28,04:32:54,15,10,1, 11.9,1,1, 2.441, 10518.478, 373.651, 52800.205 24/01/28,04:32:54,16,10,1, 11.9,1,1, 2.441, 10518.499, 373.677, 52800.185 24/01/28,04:32:54,17,10,1, 11.9,1,1, 2.441, 10518.496, 373.665, 52800.186 24/01/28,04:32:54,18,10,1, 11.9,1,1, 2.441, 10518.484, 373.646, 52800.179 24/01/28,04:32:54,19,10,1, 11.9,1,1, 2.441, 10518.520, 373.673, 52800.181 24/01/28,04:32:55,00,10,1, 11.9,1,1, 2.438, 10518.515, 373.673, 52800.181 24/01/28,04:32:55,01,10,1, 11.9,1,1, 2.438, 10518.508, 373.678, 52800.226 24/01/28,04:32:55,02,10,1, 11.9,1,1, 2.438, 10518.512, 373.680, 52800.206 24/01/28,04:32:55,03,10,1, 11.9,1,1, 2.438, 10518.493, 373.663, 52800.219 24/01/28,04:32:55,04,10,1, 11.9,1,1, 2.438, 10518.499, 373.657, 52800.220 24/01/28,04:32:55,05,10,1, 11.9,1,1, 2.438, 10518.513, 373.678, 52800.223 24/01/28,04:32:55,06,10,1, 11.9,1,1, 2.438, 10518.505, 373.698, 52800.210 24/01/28,04:32:55,07,10,1, 11.9,1,1, 2.438, 10518.533, 373.680, 52800.181 24/01/28,04:32:55,08,10,1, 11.9,1,1, 2.438, 10518.535, 373.695, 52800.200 24/01/28,04:32:55,09,10,1, 11.9,1,1, 2.438, 10518.523, 373.703, 52800.195 24/01/28,04:32:55,10,10,1, 11.9,1,1, 2.438, 10518.527, 373.679, 52800.192 24/01/28,04:32:55,11,10,1, 11.9,1,1, 2.438, 10518.521, 373.679, 52800.184 24/01/28,04:32:55,12,10,1, 11.9,1,1, 2.438, 10518.503, 373.691, 52800.169 24/01/28,04:32:55,13,10,1, 11.9,1,1, 2.438, 10518.512, 373.666, 52800.196 24/01/28,04:32:55,14,10,1, 11.9,1,1, 2.438, 10518.518, 373.690, 52800.194 24/01/28,04:32:55,15,10,1, 11.9,1,1, 2.438, 10518.513, 373.713, 52800.165 24/01/28,04:32:55,16,10,1, 11.9,1,1, 2.438, 10518.531, 373.683, 52800.191 24/01/28,04:32:55,17,10,1, 11.9,1,1, 2.438, 10518.526, 373.689, 52800.163 24/01/28,04:32:55,18,10,1, 11.9,1,1, 2.438, 10518.536, 373.697, 52800.231 24/01/28,04:32:55,19,10,1, 11.9,1,1, 2.438, 10518.535, 373.707, 52800.219 24/01/28,04:32:56,00,11,1, 11.9,1,1, 2.436, 10518.532, 373.707, 52800.219 24/01/28,04:32:56,01,11,1, 11.9,1,1, 2.436, 10518.533, 373.709, 52800.196 24/01/28,04:32:56,02,11,1, 11.9,1,1, 2.436, 10518.577, 373.715, 52800.203 24/01/28,04:32:56,03,11,1, 11.9,1,1, 2.436, 10518.540, 373.711, 52800.213 24/01/28,04:32:56,04,11,1, 11.9,1,1, 2.436, 10518.553, 373.694, 52800.231 24/01/28,04:32:56,05,11,1, 11.9,1,1, 2.436, 10518.575, 373.725, 52800.221 24/01/28,04:32:56,06,11,1, 11.9,1,1, 2.436, 10518.556, 373.688, 52800.225 24/01/28,04:32:56,07,11,1, 11.9,1,1, 2.436, 10518.559, 373.726, 52800.225 24/01/28,04:32:56,08,11,1, 11.9,1,1, 2.436, 10518.554, 373.707, 52800.226 24/01/28,04:32:56,09,11,1, 11.9,1,1, 2.436, 10518.558, 373.697, 52800.172 24/01/28,04:32:56,10,11,1, 11.9,1,1, 2.436, 10518.563, 373.708, 52800.223 24/01/28,04:32:56,11,11,1, 11.9,1,1, 2.436, 10518.543, 373.707, 52800.179 24/01/28,04:32:56,12,11,1, 11.9,1,1, 2.436, 10518.554, 373.706, 52800.193 24/01/28,04:32:56,13,11,1, 11.9,1,1, 2.436, 10518.587, 373.710, 52800.195 24/01/28,04:32:56,14,11,1, 11.9,1,1, 2.436, 10518.550, 373.699, 52800.209 24/01/28,04:32:56,15,11,1, 11.9,1,1, 2.436, 10518.562, 373.704, 52800.202 24/01/28,04:32:56,16,11,1, 11.9,1,1, 2.436, 10518.556, 373.709, 52800.196 24/01/28,04:32:56,17,11,1, 11.9,1,1, 2.436, 10518.551, 373.726, 52800.211 24/01/28,04:32:56,18,11,1, 11.9,1,1, 2.436, 10518.567, 373.690, 52800.188 24/01/28,04:32:56,19,11,1, 11.9,1,1, 2.436, 10518.562, 373.698, 52800.186 24/01/28,04:32:57,00,10,1, 12.0,1,1, 2.435, 10518.557, 373.698, 52800.186 24/01/28,04:32:57,01,10,1, 12.0,1,1, 2.435, 10518.548, 373.688, 52800.170 24/01/28,04:32:57,02,10,1, 12.0,1,1, 2.435, 10518.558, 373.724, 52800.194 24/01/28,04:32:57,03,10,1, 12.0,1,1, 2.435, 10518.564, 373.712, 52800.183 24/01/28,04:32:57,04,10,1, 12.0,1,1, 2.435, 10518.563, 373.705, 52800.203 24/01/28,04:32:57,05,10,1, 12.0,1,1, 2.435, 10518.560, 373.710, 52800.191 24/01/28,04:32:57,06,10,1, 12.0,1,1, 2.435, 10518.553, 373.687, 52800.185 24/01/28,04:32:57,07,10,1, 12.0,1,1, 2.435, 10518.567, 373.726, 52800.194 24/01/28,04:32:57,08,10,1, 12.0,1,1, 2.435, 10518.576, 373.704, 52800.040 24/01/28,04:32:57,09,10,1, 12.0,1,1, 2.435, 10518.548, 373.729, 52800.243 24/01/28,04:32:57,10,10,1, 12.0,1,1, 2.435, 10518.552, 373.736, 52800.205 24/01/28,04:32:57,11,10,1, 12.0,1,1, 2.435, 10518.577, 373.744, 52800.216 24/01/28,04:32:57,12,10,1, 12.0,1,1, 2.435, 10518.585, 373.722, 52800.223 24/01/28,04:32:57,13,10,1, 12.0,1,1, 2.435, 10518.554, 373.735, 52800.182 24/01/28,04:32:57,14,10,1, 12.0,1,1, 2.435, 10518.569, 373.740, 52800.188 24/01/28,04:32:57,15,10,1, 12.0,1,1, 2.435, 10518.588, 373.721, 52800.188 24/01/28,04:32:57,16,10,1, 12.0,1,1, 2.435, 10518.570, 373.708, 52800.229 24/01/28,04:32:57,17,10,1, 12.0,1,1, 2.435, 10518.567, 373.716, 52800.195 24/01/28,04:32:57,18,10,1, 12.0,1,1, 2.435, 10518.582, 373.716, 52800.208 24/01/28,04:32:57,19,10,1, 12.0,1,1, 2.435, 10518.588, 373.706, 52800.180 24/01/28,04:32:58,00,10,1, 11.9,1,1, 2.439, 10518.582, 373.706, 52800.180 24/01/28,04:32:58,01,10,1, 11.9,1,1, 2.439, 10518.588, 373.713, 52800.205 24/01/28,04:32:58,02,10,1, 11.9,1,1, 2.439, 10518.581, 373.723, 52800.213 24/01/28,04:32:58,03,10,1, 11.9,1,1, 2.439, 10518.589, 373.719, 52800.208 24/01/28,04:32:58,04,10,1, 11.9,1,1, 2.439, 10518.590, 373.710, 52800.171 24/01/28,04:32:58,05,10,1, 11.9,1,1, 2.439, 10518.599, 373.707, 52800.203 24/01/28,04:32:58,06,10,1, 11.9,1,1, 2.439, 10518.589, 373.737, 52800.221 24/01/28,04:32:58,07,10,1, 11.9,1,1, 2.439, 10518.590, 373.719, 52800.222 24/01/28,04:32:58,08,10,1, 11.9,1,1, 2.439, 10518.592, 373.722, 52800.221 24/01/28,04:32:58,09,10,1, 11.9,1,1, 2.439, 10518.585, 373.738, 52800.196 24/01/28,04:32:58,10,10,1, 11.9,1,1, 2.439, 10518.592, 373.723, 52800.216 24/01/28,04:32:58,11,10,1, 11.9,1,1, 2.439, 10518.583, 373.719, 52800.251 24/01/28,04:32:58,12,10,1, 11.9,1,1, 2.439, 10518.605, 373.745, 52800.227 24/01/28,04:32:58,13,10,1, 11.9,1,1, 2.439, 10518.604, 373.717, 52800.212 24/01/28,04:32:58,14,10,1, 11.9,1,1, 2.439, 10518.602, 373.742, 52800.209 24/01/28,04:32:58,15,10,1, 11.9,1,1, 2.439, 10518.613, 373.732, 52800.189 24/01/28,04:32:58,16,10,1, 11.9,1,1, 2.439, 10518.613, 373.736, 52800.211 24/01/28,04:32:58,17,10,1, 11.9,1,1, 2.439, 10518.604, 373.734, 52800.190 24/01/28,04:32:58,18,10,1, 11.9,1,1, 2.439, 10518.615, 373.743, 52800.194 24/01/28,04:32:58,19,10,1, 11.9,1,1, 2.439, 10518.611, 373.736, 52800.189 24/01/28,04:32:59,00,10,1, 11.9,1,1, 2.435, 10518.607, 373.736, 52800.189 24/01/28,04:32:59,01,10,1, 11.9,1,1, 2.435, 10518.614, 373.726, 52800.194 24/01/28,04:32:59,02,10,1, 11.9,1,1, 2.435, 10518.631, 373.702, 52800.212 24/01/28,04:32:59,03,10,1, 11.9,1,1, 2.435, 10518.588, 373.730, 52800.203 24/01/28,04:32:59,04,10,1, 11.9,1,1, 2.435, 10518.614, 373.724, 52800.219 24/01/28,04:32:59,05,10,1, 11.9,1,1, 2.435, 10518.601, 373.712, 52800.202 24/01/28,04:32:59,06,10,1, 11.9,1,1, 2.435, 10518.602, 373.721, 52800.225 24/01/28,04:32:59,07,10,1, 11.9,1,1, 2.435, 10518.602, 373.730, 52800.159 24/01/28,04:32:59,08,10,1, 11.9,1,1, 2.435, 10518.614, 373.723, 52800.202 24/01/28,04:32:59,09,10,1, 11.9,1,1, 2.435, 10518.623, 373.734, 52800.218 24/01/28,04:32:59,10,10,1, 11.9,1,1, 2.435, 10518.631, 373.725, 52800.202 24/01/28,04:32:59,11,10,1, 11.9,1,1, 2.435, 10518.640, 373.713, 52800.174 24/01/28,04:32:59,12,10,1, 11.9,1,1, 2.435, 10518.619, 373.727, 52800.208 24/01/28,04:32:59,13,10,1, 11.9,1,1, 2.435, 10518.617, 373.736, 52800.195 24/01/28,04:32:59,14,10,1, 11.9,1,1, 2.435, 10518.633, 373.728, 52800.177 24/01/28,04:32:59,15,10,1, 11.9,1,1, 2.435, 10518.643, 373.727, 52800.180 24/01/28,04:32:59,16,10,1, 11.9,1,1, 2.435, 10518.630, 373.702, 52800.162 24/01/28,04:32:59,17,10,1, 11.9,1,1, 2.435, 10518.606, 373.734, 52800.175 24/01/28,04:32:59,18,10,1, 11.9,1,1, 2.435, 10518.606, 373.710, 52800.183 24/01/28,04:32:59,19,10,1, 11.9,1,1, 2.435, 10518.621, 373.731, 52800.169 24/01/28,04:33:00,00,11,1, 11.9,1,1, 2.435, 10518.615, 373.731, 52800.169 24/01/28,04:33:00,01,11,1, 11.9,1,1, 2.435, 10518.641, 373.749, 52800.185 24/01/28,04:33:00,02,11,1, 11.9,1,1, 2.435, 10518.602, 373.724, 52800.179 24/01/28,04:33:00,03,11,1, 11.9,1,1, 2.435, 10518.673, 373.730, 52800.203 24/01/28,04:33:00,04,11,1, 11.9,1,1, 2.435, 10518.629, 373.730, 52800.171 24/01/28,04:33:00,05,11,1, 11.9,1,1, 2.435, 10518.624, 373.749, 52800.167 24/01/28,04:33:00,06,11,1, 11.9,1,1, 2.435, 10518.639, 373.742, 52800.165 24/01/28,04:33:00,07,11,1, 11.9,1,1, 2.435, 10518.672, 373.730, 52800.023 24/01/28,04:33:00,08,11,1, 11.9,1,1, 2.435, 10518.639, 373.784, 52800.236 24/01/28,04:33:00,09,11,1, 11.9,1,1, 2.435, 10518.628, 373.763, 52800.202 24/01/28,04:33:00,10,11,1, 11.9,1,1, 2.435, 10518.631, 373.745, 52800.174 24/01/28,04:33:00,11,11,1, 11.9,1,1, 2.435, 10518.660, 373.758, 52800.187 24/01/28,04:33:00,12,11,1, 11.9,1,1, 2.435, 10518.653, 373.767, 52800.175 24/01/28,04:33:00,13,11,1, 11.9,1,1, 2.435, 10518.635, 373.743, 52800.413 24/01/28,04:33:00,14,11,1, 11.9,1,1, 2.435, 10518.643, 373.757, 52800.241 24/01/28,04:33:00,15,11,1, 11.9,1,1, 2.435, 10518.669, 373.746, 52800.211 24/01/28,04:33:00,16,11,1, 11.9,1,1, 2.435, 10518.663, 373.728, 52800.220 24/01/28,04:33:00,17,11,1, 11.9,1,1, 2.435, 10518.644, 373.747, 52800.190 24/01/28,04:33:00,18,11,1, 11.9,1,1, 2.435, 10518.661, 373.764, 52800.144 24/01/28,04:33:00,19,11,1, 11.9,1,1, 2.435, 10518.686, 373.741, 52800.191 24/01/28,04:33:01,00,11,1, 12.0,1,1, 2.437, 10518.682, 373.741, 52800.191 24/01/28,04:33:01,01,11,1, 12.0,1,1, 2.437, 10518.663, 373.742, 52800.163 24/01/28,04:33:01,02,11,1, 12.0,1,1, 2.437, 10518.667, 373.753, 52800.212 24/01/28,04:33:01,03,11,1, 12.0,1,1, 2.437, 10518.664, 373.755, 52800.171 24/01/28,04:33:01,04,11,1, 12.0,1,1, 2.437, 10518.674, 373.772, 52800.184 24/01/28,04:33:01,05,11,1, 12.0,1,1, 2.437, 10518.686, 373.748, 52800.171 24/01/28,04:33:01,06,11,1, 12.0,1,1, 2.437, 10518.667, 373.754, 52800.175 24/01/28,04:33:01,07,11,1, 12.0,1,1, 2.437, 10518.654, 373.773, 52800.193 24/01/28,04:33:01,08,11,1, 12.0,1,1, 2.437, 10518.659, 373.750, 52800.173 24/01/28,04:33:01,09,11,1, 12.0,1,1, 2.437, 10518.686, 373.733, 52800.166 24/01/28,04:33:01,10,11,1, 12.0,1,1, 2.437, 10518.669, 373.775, 52800.213 24/01/28,04:33:01,11,11,1, 12.0,1,1, 2.437, 10518.672, 373.769, 52800.181 24/01/28,04:33:01,12,11,1, 12.0,1,1, 2.437, 10518.695, 373.773, 52800.152 24/01/28,04:33:01,13,11,1, 12.0,1,1, 2.437, 10518.677, 373.766, 52800.158 24/01/28,04:33:01,14,11,1, 12.0,1,1, 2.437, 10518.674, 373.750, 52800.162 24/01/28,04:33:01,15,11,1, 12.0,1,1, 2.437, 10518.675, 373.777, 52800.249 24/01/28,04:33:01,16,11,1, 12.0,1,1, 2.437, 10518.698, 373.772, 52800.195 24/01/28,04:33:01,17,11,1, 12.0,1,1, 2.437, 10518.714, 373.762, 52799.908 24/01/28,04:33:01,18,11,1, 12.0,1,1, 2.437, 10518.676, 373.745, 52800.123 24/01/28,04:33:01,19,11,1, 12.0,1,1, 2.437, 10518.668, 373.767, 52800.173 24/01/28,04:33:02,00,11,1, 11.9,1,1, 2.441, 10518.665, 373.767, 52800.173 24/01/28,04:33:02,01,11,1, 11.9,1,1, 2.441, 10518.674, 373.777, 52800.103 24/01/28,04:33:02,02,11,1, 11.9,1,1, 2.441, 10518.688, 373.757, 52800.138 24/01/28,04:33:02,03,11,1, 11.9,1,1, 2.441, 10518.679, 373.758, 52800.157 24/01/28,04:33:02,04,11,1, 11.9,1,1, 2.441, 10518.699, 373.772, 52800.201 24/01/28,04:33:02,05,11,1, 11.9,1,1, 2.441, 10518.712, 373.788, 52800.161 24/01/28,04:33:02,06,11,1, 11.9,1,1, 2.441, 10518.688, 373.768, 52800.162 24/01/28,04:33:02,07,11,1, 11.9,1,1, 2.441, 10518.717, 373.758, 52800.168 24/01/28,04:33:02,08,11,1, 11.9,1,1, 2.441, 10518.697, 373.759, 52800.229 24/01/28,04:33:02,09,11,1, 11.9,1,1, 2.441, 10518.710, 373.774, 52800.148 24/01/28,04:33:02,10,11,1, 11.9,1,1, 2.441, 10518.724, 373.771, 52800.156 24/01/28,04:33:02,11,11,1, 11.9,1,1, 2.441, 10518.703, 373.766, 52800.168 24/01/28,04:33:02,12,11,1, 11.9,1,1, 2.441, 10518.742, 373.787, 52800.210 24/01/28,04:33:02,13,11,1, 11.9,1,1, 2.441, 10518.735, 373.779, 52800.172 24/01/28,04:33:02,14,11,1, 11.9,1,1, 2.441, 10518.714, 373.775, 52800.207 24/01/28,04:33:02,15,11,1, 11.9,1,1, 2.441, 10518.732, 373.783, 52800.196 24/01/28,04:33:02,16,11,1, 11.9,1,1, 2.441, 10518.738, 373.769, 52800.203 24/01/28,04:33:02,17,11,1, 11.9,1,1, 2.441, 10518.732, 373.777, 52800.190 24/01/28,04:33:02,18,11,1, 11.9,1,1, 2.441, 10518.745, 373.787, 52800.405 24/01/28,04:33:02,19,11,1, 11.9,1,1, 2.441, 10518.741, 373.734, 52800.099 24/01/28,04:33:03,00,11,1, 11.9,1,1, 2.435, 10518.740, 373.734, 52800.099 24/01/28,04:33:03,01,11,1, 11.9,1,1, 2.435, 10518.736, 373.752, 52800.165 24/01/28,04:33:03,02,11,1, 11.9,1,1, 2.435, 10518.732, 373.755, 52800.118 24/01/28,04:33:03,03,11,1, 11.9,1,1, 2.435, 10518.728, 373.743, 52800.107 24/01/28,04:33:03,04,11,1, 11.9,1,1, 2.435, 10518.752, 373.746, 52800.138 24/01/28,04:33:03,05,11,1, 11.9,1,1, 2.435, 10518.737, 373.772, 52800.147 24/01/28,04:33:03,06,11,1, 11.9,1,1, 2.435, 10518.731, 373.784, 52800.134 24/01/28,04:33:03,07,11,1, 11.9,1,1, 2.435, 10518.723, 373.765, 52800.125 24/01/28,04:33:03,08,11,1, 11.9,1,1, 2.435, 10518.729, 373.780, 52800.183 24/01/28,04:33:03,09,11,1, 11.9,1,1, 2.435, 10518.743, 373.760, 52800.149 24/01/28,04:33:03,10,11,1, 11.9,1,1, 2.435, 10518.740, 373.773, 52800.159 24/01/28,04:33:03,11,11,1, 11.9,1,1, 2.435, 10518.743, 373.755, 52800.182 24/01/28,04:33:03,12,11,1, 11.9,1,1, 2.435, 10518.768, 373.762, 52800.141 24/01/28,04:33:03,13,11,1, 11.9,1,1, 2.435, 10518.771, 373.768, 52800.164 24/01/28,04:33:03,14,11,1, 11.9,1,1, 2.435, 10518.748, 373.775, 52800.133 24/01/28,04:33:03,15,11,1, 11.9,1,1, 2.435, 10518.743, 373.753, 52800.186 24/01/28,04:33:03,16,11,1, 11.9,1,1, 2.435, 10518.773, 373.783, 52800.133 24/01/28,04:33:03,17,11,1, 11.9,1,1, 2.435, 10518.756, 373.770, 52800.141 24/01/28,04:33:03,18,11,1, 11.9,1,1, 2.435, 10518.765, 373.776, 52800.152 24/01/28,04:33:03,19,11,1, 11.9,1,1, 2.435, 10518.769, 373.778, 52800.176 24/01/28,04:33:04,00,10,1, 11.9,1,1, 2.438, 10518.765, 373.778, 52800.176 24/01/28,04:33:04,01,10,1, 11.9,1,1, 2.438, 10518.784, 373.765, 52800.161 24/01/28,04:33:04,02,10,1, 11.9,1,1, 2.438, 10518.763, 373.783, 52800.179 24/01/28,04:33:04,03,10,1, 11.9,1,1, 2.438, 10518.784, 373.790, 52800.152 24/01/28,04:33:04,04,10,1, 11.9,1,1, 2.438, 10518.774, 373.785, 52800.171 24/01/28,04:33:04,05,10,1, 11.9,1,1, 2.438, 10518.777, 373.786, 52800.166 24/01/28,04:33:04,06,10,1, 11.9,1,1, 2.438, 10518.781, 373.778, 52800.188 24/01/28,04:33:04,07,10,1, 11.9,1,1, 2.438, 10518.782, 373.795, 52800.148 24/01/28,04:33:04,08,10,1, 11.9,1,1, 2.438, 10518.790, 373.790, 52800.160 24/01/28,04:33:04,09,10,1, 11.9,1,1, 2.438, 10518.786, 373.782, 52800.190 24/01/28,04:33:04,10,10,1, 11.9,1,1, 2.438, 10518.814, 373.793, 52800.157 24/01/28,04:33:04,11,10,1, 11.9,1,1, 2.438, 10518.794, 373.797, 52800.160 24/01/28,04:33:04,12,10,1, 11.9,1,1, 2.438, 10518.812, 373.797, 52800.189 24/01/28,04:33:04,13,10,1, 11.9,1,1, 2.438, 10518.794, 373.803, 52800.146 24/01/28,04:33:04,14,10,1, 11.9,1,1, 2.438, 10518.795, 373.803, 52800.167 24/01/28,04:33:04,15,10,1, 11.9,1,1, 2.438, 10518.832, 373.795, 52800.196 24/01/28,04:33:04,16,10,1, 11.9,1,1, 2.438, 10518.820, 373.802, 52800.163 24/01/28,04:33:04,17,10,1, 11.9,1,1, 2.438, 10518.777, 373.804, 52800.293 24/01/28,04:33:04,18,10,1, 11.9,1,1, 2.438, 10518.791, 373.808, 52800.138 24/01/28,04:33:04,19,10,1, 11.9,1,1, 2.438, 10518.802, 373.797, 52800.124 24/01/28,04:33:05,00,10,1, 11.9,1,1, 2.437, 10518.799, 373.797, 52800.124 24/01/28,04:33:05,01,10,1, 11.9,1,1, 2.437, 10518.811, 373.777, 52800.135 24/01/28,04:33:05,02,10,1, 11.9,1,1, 2.437, 10518.825, 373.779, 52800.121 24/01/28,04:33:05,03,10,1, 11.9,1,1, 2.437, 10518.797, 373.777, 52800.105 24/01/28,04:33:05,04,10,1, 11.9,1,1, 2.437, 10518.813, 373.826, 52800.249 24/01/28,04:33:05,05,10,1, 11.9,1,1, 2.437, 10518.788, 373.792, 52800.116 24/01/28,04:33:05,06,10,1, 11.9,1,1, 2.437, 10518.802, 373.804, 52800.174 24/01/28,04:33:05,07,10,1, 11.9,1,1, 2.437, 10518.824, 373.800, 52800.145 24/01/28,04:33:05,08,10,1, 11.9,1,1, 2.437, 10518.826, 373.797, 52800.148 24/01/28,04:33:05,09,10,1, 11.9,1,1, 2.437, 10518.828, 373.799, 52800.138 24/01/28,04:33:05,10,10,1, 11.9,1,1, 2.437, 10518.847, 373.784, 52800.127 24/01/28,04:33:05,11,10,1, 11.9,1,1, 2.437, 10518.830, 373.793, 52800.159 24/01/28,04:33:05,12,10,1, 11.9,1,1, 2.437, 10518.840, 373.760, 52800.145 24/01/28,04:33:05,13,10,1, 11.9,1,1, 2.437, 10518.839, 373.777, 52800.138 24/01/28,04:33:05,14,10,1, 11.9,1,1, 2.437, 10518.853, 373.789, 52800.119 24/01/28,04:33:05,15,10,1, 11.9,1,1, 2.437, 10518.833, 373.802, 52800.137 24/01/28,04:33:05,16,10,1, 11.9,1,1, 2.437, 10518.850, 373.807, 52800.144 24/01/28,04:33:05,17,10,1, 11.9,1,1, 2.437, 10518.853, 373.812, 52800.144 24/01/28,04:33:05,18,10,1, 11.9,1,1, 2.437, 10518.865, 373.811, 52800.154 24/01/28,04:33:05,19,10,1, 11.9,1,1, 2.437, 10518.844, 373.788, 52800.113 24/01/28,04:33:06,00,10,1, 11.9,1,1, 2.439, 10518.841, 373.788, 52800.113 24/01/28,04:33:06,01,10,1, 11.9,1,1, 2.439, 10518.843, 373.790, 52800.117 24/01/28,04:33:06,02,10,1, 11.9,1,1, 2.439, 10518.863, 373.794, 52800.139 24/01/28,04:33:06,03,10,1, 11.9,1,1, 2.439, 10518.866, 373.790, 52800.132 24/01/28,04:33:06,04,10,1, 11.9,1,1, 2.439, 10518.869, 373.775, 52800.100 24/01/28,04:33:06,05,10,1, 11.9,1,1, 2.439, 10518.853, 373.799, 52800.118 24/01/28,04:33:06,06,10,1, 11.9,1,1, 2.439, 10518.865, 373.795, 52800.124 24/01/28,04:33:06,07,10,1, 11.9,1,1, 2.439, 10518.849, 373.796, 52800.145 24/01/28,04:33:06,08,10,1, 11.9,1,1, 2.439, 10518.849, 373.789, 52800.171 24/01/28,04:33:06,09,10,1, 11.9,1,1, 2.439, 10518.853, 373.777, 52800.138 24/01/28,04:33:06,10,10,1, 11.9,1,1, 2.439, 10518.871, 373.776, 52800.175 24/01/28,04:33:06,11,10,1, 11.9,1,1, 2.439, 10518.856, 373.767, 52800.134 24/01/28,04:33:06,12,10,1, 11.9,1,1, 2.439, 10518.871, 373.799, 52800.147 24/01/28,04:33:06,13,10,1, 11.9,1,1, 2.439, 10518.886, 373.769, 52799.999 24/01/28,04:33:06,14,10,1, 11.9,1,1, 2.439, 10518.853, 373.792, 52800.310 24/01/28,04:33:06,15,10,1, 11.9,1,1, 2.439, 10518.864, 373.772, 52800.132 24/01/28,04:33:06,16,10,1, 11.9,1,1, 2.439, 10518.860, 373.801, 52800.180 24/01/28,04:33:06,17,10,1, 11.9,1,1, 2.439, 10518.856, 373.758, 52800.151 24/01/28,04:33:06,18,10,1, 11.9,1,1, 2.439, 10518.895, 373.772, 52800.131 24/01/28,04:33:06,19,10,1, 11.9,1,1, 2.439, 10518.881, 373.792, 52800.162 24/01/28,04:33:07,00,10,1, 11.9,1,1, 2.434, 10518.874, 373.792, 52800.162 24/01/28,04:33:07,01,10,1, 11.9,1,1, 2.434, 10518.884, 373.781, 52800.118 24/01/28,04:33:07,02,10,1, 11.9,1,1, 2.434, 10518.884, 373.819, 52800.139 24/01/28,04:33:07,03,10,1, 11.9,1,1, 2.434, 10518.881, 373.799, 52800.137 24/01/28,04:33:07,04,10,1, 11.9,1,1, 2.434, 10518.903, 373.811, 52800.129 24/01/28,04:33:07,05,10,1, 11.9,1,1, 2.434, 10518.907, 373.818, 52800.161 24/01/28,04:33:07,06,10,1, 11.9,1,1, 2.434, 10518.895, 373.821, 52800.135 24/01/28,04:33:07,07,10,1, 11.9,1,1, 2.434, 10518.914, 373.805, 52800.134 24/01/28,04:33:07,08,10,1, 11.9,1,1, 2.434, 10518.910, 373.798, 52800.157 24/01/28,04:33:07,09,10,1, 11.9,1,1, 2.434, 10518.898, 373.814, 52800.127 24/01/28,04:33:07,10,10,1, 11.9,1,1, 2.434, 10518.897, 373.805, 52800.136 24/01/28,04:33:07,11,10,1, 11.9,1,1, 2.434, 10518.910, 373.790, 52800.143 24/01/28,04:33:07,12,10,1, 11.9,1,1, 2.434, 10518.906, 373.804, 52800.156 24/01/28,04:33:07,13,10,1, 11.9,1,1, 2.434, 10518.924, 373.804, 52800.169 24/01/28,04:33:07,14,10,1, 11.9,1,1, 2.434, 10518.911, 373.807, 52800.155 24/01/28,04:33:07,15,10,1, 11.9,1,1, 2.434, 10518.898, 373.808, 52800.147 24/01/28,04:33:07,16,10,1, 11.9,1,1, 2.434, 10518.915, 373.797, 52800.169 24/01/28,04:33:07,17,10,1, 11.9,1,1, 2.434, 10518.918, 373.811, 52800.136 24/01/28,04:33:07,18,10,1, 11.9,1,1, 2.434, 10518.936, 373.792, 52800.133 24/01/28,04:33:07,19,10,1, 11.9,1,1, 2.434, 10518.917, 373.801, 52800.142 24/01/28,04:33:08,00,10,1, 11.9,1,1, 2.438, 10518.916, 373.801, 52800.142 24/01/28,04:33:08,01,10,1, 11.9,1,1, 2.438, 10518.922, 373.801, 52800.131 24/01/28,04:33:08,02,10,1, 11.9,1,1, 2.438, 10518.901, 373.802, 52800.136 24/01/28,04:33:08,03,10,1, 11.9,1,1, 2.438, 10518.925, 373.801, 52800.121 24/01/28,04:33:08,04,10,1, 11.9,1,1, 2.438, 10518.936, 373.801, 52800.139 24/01/28,04:33:08,05,10,1, 11.9,1,1, 2.438, 10518.940, 373.817, 52800.124 24/01/28,04:33:08,06,10,1, 11.9,1,1, 2.438, 10518.923, 373.805, 52800.153 24/01/28,04:33:08,07,10,1, 11.9,1,1, 2.438, 10518.929, 373.787, 52800.132 24/01/28,04:33:08,08,10,1, 11.9,1,1, 2.438, 10518.943, 373.803, 52800.146 24/01/28,04:33:08,09,10,1, 11.9,1,1, 2.438, 10518.950, 373.820, 52800.135 24/01/28,04:33:08,10,10,1, 11.9,1,1, 2.438, 10518.945, 373.834, 52800.190 24/01/28,04:33:08,11,10,1, 11.9,1,1, 2.438, 10518.929, 373.802, 52800.153 24/01/28,04:33:08,12,10,1, 11.9,1,1, 2.438, 10518.949, 373.832, 52800.175 24/01/28,04:33:08,13,10,1, 11.9,1,1, 2.438, 10518.942, 373.802, 52800.153 24/01/28,04:33:08,14,10,1, 11.9,1,1, 2.438, 10518.950, 373.800, 52800.161 24/01/28,04:33:08,15,10,1, 11.9,1,1, 2.438, 10518.964, 373.804, 52800.145 24/01/28,04:33:08,16,10,1, 11.9,1,1, 2.438, 10518.940, 373.795, 52800.169 24/01/28,04:33:08,17,10,1, 11.9,1,1, 2.438, 10518.950, 373.781, 52800.153 24/01/28,04:33:08,18,10,1, 11.9,1,1, 2.438, 10518.969, 373.788, 52800.157 24/01/28,04:33:08,19,10,1, 11.9,1,1, 2.438, 10518.987, 373.792, 52800.158 24/01/28,04:33:09,00,10,1, 11.9,1,1, 2.439, 10518.982, 373.792, 52800.158 24/01/28,04:33:09,01,10,1, 11.9,1,1, 2.439, 10518.971, 373.793, 52800.130 24/01/28,04:33:09,02,10,1, 11.9,1,1, 2.439, 10518.969, 373.787, 52800.167 24/01/28,04:33:09,03,10,1, 11.9,1,1, 2.439, 10518.982, 373.786, 52800.164 24/01/28,04:33:09,04,10,1, 11.9,1,1, 2.439, 10518.964, 373.787, 52800.148 24/01/28,04:33:09,05,10,1, 11.9,1,1, 2.439, 10518.969, 373.786, 52800.178 24/01/28,04:33:09,06,10,1, 11.9,1,1, 2.439, 10518.976, 373.812, 52800.174 24/01/28,04:33:09,07,10,1, 11.9,1,1, 2.439, 10518.992, 373.792, 52800.170 24/01/28,04:33:09,08,10,1, 11.9,1,1, 2.439, 10518.976, 373.806, 52800.161 24/01/28,04:33:09,09,10,1, 11.9,1,1, 2.439, 10518.983, 373.801, 52800.161 24/01/28,04:33:09,10,10,1, 11.9,1,1, 2.439, 10518.989, 373.787, 52800.129 24/01/28,04:33:09,11,10,1, 11.9,1,1, 2.439, 10518.989, 373.785, 52800.120 24/01/28,04:33:09,12,10,1, 11.9,1,1, 2.439, 10518.958, 373.802, 52800.108 24/01/28,04:33:09,13,10,1, 11.9,1,1, 2.439, 10518.988, 373.794, 52800.135 24/01/28,04:33:09,14,10,1, 11.9,1,1, 2.439, 10518.972, 373.814, 52800.075 24/01/28,04:33:09,15,10,1, 11.9,1,1, 2.439, 10519.007, 373.785, 52800.160 24/01/28,04:33:09,16,10,1, 11.9,1,1, 2.439, 10518.988, 373.799, 52800.149 24/01/28,04:33:09,17,10,1, 11.9,1,1, 2.439, 10519.000, 373.813, 52800.134 24/01/28,04:33:09,18,10,1, 11.9,1,1, 2.439, 10518.995, 373.809, 52800.144 24/01/28,04:33:09,19,10,1, 11.9,1,1, 2.439, 10519.018, 373.795, 52800.153 24/01/28,04:33:10,00,10,1, 11.9,1,1, 2.436, 10519.016, 373.795, 52800.153 24/01/28,04:33:10,01,10,1, 11.9,1,1, 2.436, 10518.982, 373.790, 52800.148 24/01/28,04:33:10,02,10,1, 11.9,1,1, 2.436, 10519.016, 373.805, 52800.111 24/01/28,04:33:10,03,10,1, 11.9,1,1, 2.436, 10518.990, 373.804, 52800.139 24/01/28,04:33:10,04,10,1, 11.9,1,1, 2.436, 10518.989, 373.815, 52800.160 24/01/28,04:33:10,05,10,1, 11.9,1,1, 2.436, 10518.983, 373.831, 52800.170 24/01/28,04:33:10,06,10,1, 11.9,1,1, 2.436, 10518.996, 373.822, 52800.124 24/01/28,04:33:10,07,10,1, 11.9,1,1, 2.436, 10519.024, 373.819, 52800.150 24/01/28,04:33:10,08,10,1, 11.9,1,1, 2.436, 10519.008, 373.807, 52800.156 24/01/28,04:33:10,09,10,1, 11.9,1,1, 2.436, 10519.003, 373.804, 52800.118 24/01/28,04:33:10,10,10,1, 11.9,1,1, 2.436, 10519.010, 373.815, 52800.152 24/01/28,04:33:10,11,10,1, 11.9,1,1, 2.436, 10519.027, 373.816, 52800.151 24/01/28,04:33:10,12,10,1, 11.9,1,1, 2.436, 10519.057, 373.804, 52800.147 24/01/28,04:33:10,13,10,1, 11.9,1,1, 2.436, 10519.025, 373.840, 52800.149 24/01/28,04:33:10,14,10,1, 11.9,1,1, 2.436, 10519.018, 373.815, 52800.052 24/01/28,04:33:10,15,10,1, 11.9,1,1, 2.436, 10519.045, 373.800, 52800.177 24/01/28,04:33:10,16,10,1, 11.9,1,1, 2.436, 10519.047, 373.799, 52800.147 24/01/28,04:33:10,17,10,1, 11.9,1,1, 2.436, 10519.038, 373.805, 52800.140 24/01/28,04:33:10,18,10,1, 11.9,1,1, 2.436, 10519.030, 373.854, 52800.147 24/01/28,04:33:10,19,10,1, 11.9,1,1, 2.436, 10519.042, 373.814, 52800.123 24/01/28,04:33:11,00,10,1, 11.9,1,1, 2.439, 10519.041, 373.814, 52800.123 24/01/28,04:33:11,01,10,1, 11.9,1,1, 2.439, 10519.055, 373.831, 52800.137 24/01/28,04:33:11,02,10,1, 11.9,1,1, 2.439, 10519.059, 373.813, 52800.157 24/01/28,04:33:11,03,10,1, 11.9,1,1, 2.439, 10519.021, 373.831, 52800.143 24/01/28,04:33:11,04,10,1, 11.9,1,1, 2.439, 10519.042, 373.825, 52800.157 24/01/28,04:33:11,05,10,1, 11.9,1,1, 2.439, 10519.033, 373.839, 52800.131 24/01/28,04:33:11,06,10,1, 11.9,1,1, 2.439, 10519.036, 373.828, 52800.132 24/01/28,04:33:11,07,10,1, 11.9,1,1, 2.439, 10519.049, 373.844, 52800.158 24/01/28,04:33:11,08,10,1, 11.9,1,1, 2.439, 10519.056, 373.824, 52800.118 24/01/28,04:33:11,09,10,1, 11.9,1,1, 2.439, 10519.025, 373.821, 52800.122 24/01/28,04:33:11,10,10,1, 11.9,1,1, 2.439, 10519.027, 373.825, 52800.138 24/01/28,04:33:11,11,10,1, 11.9,1,1, 2.439, 10519.038, 373.836, 52800.113 24/01/28,04:33:11,12,10,1, 11.9,1,1, 2.439, 10519.040, 373.790, 52800.140 24/01/28,04:33:11,13,10,1, 11.9,1,1, 2.439, 10519.045, 373.828, 52800.148 24/01/28,04:33:11,14,10,1, 11.9,1,1, 2.439, 10519.062, 373.824, 52800.117 24/01/28,04:33:11,15,10,1, 11.9,1,1, 2.439, 10519.038, 373.826, 52800.135 24/01/28,04:33:11,16,10,1, 11.9,1,1, 2.439, 10519.066, 373.804, 52800.129 24/01/28,04:33:11,17,10,1, 11.9,1,1, 2.439, 10519.058, 373.839, 52800.147 24/01/28,04:33:11,18,10,1, 11.9,1,1, 2.439, 10519.060, 373.805, 52800.167 24/01/28,04:33:11,19,10,1, 11.9,1,1, 2.439, 10519.053, 373.806, 52800.134 24/01/28,04:33:12,00,10,1, 12.0,1,1, 2.436, 10519.049, 373.806, 52800.134 24/01/28,04:33:12,01,10,1, 12.0,1,1, 2.436, 10519.075, 373.826, 52800.175 24/01/28,04:33:12,02,10,1, 12.0,1,1, 2.436, 10519.058, 373.820, 52800.155 24/01/28,04:33:12,03,10,1, 12.0,1,1, 2.436, 10519.074, 373.816, 52800.127 24/01/28,04:33:12,04,10,1, 12.0,1,1, 2.436, 10519.056, 373.805, 52800.147 24/01/28,04:33:12,05,10,1, 12.0,1,1, 2.436, 10519.037, 373.830, 52800.124 24/01/28,04:33:12,06,10,1, 12.0,1,1, 2.436, 10519.082, 373.798, 52800.008 24/01/28,04:33:12,07,10,1, 12.0,1,1, 2.436, 10519.101, 373.825, 52800.174 24/01/28,04:33:12,08,10,1, 12.0,1,1, 2.436, 10519.097, 373.828, 52800.155 24/01/28,04:33:12,09,10,1, 12.0,1,1, 2.436, 10519.073, 373.833, 52800.253 24/01/28,04:33:12,10,10,1, 12.0,1,1, 2.436, 10519.092, 373.802, 52800.069 24/01/28,04:33:12,11,10,1, 12.0,1,1, 2.436, 10519.069, 373.800, 52800.137 24/01/28,04:33:12,12,10,1, 12.0,1,1, 2.436, 10519.074, 373.829, 52800.259 24/01/28,04:33:12,13,10,1, 12.0,1,1, 2.436, 10519.080, 373.828, 52800.078 24/01/28,04:33:12,14,10,1, 12.0,1,1, 2.436, 10519.085, 373.826, 52800.103 24/01/28,04:33:12,15,10,1, 12.0,1,1, 2.436, 10519.068, 373.823, 52800.090 24/01/28,04:33:12,16,10,1, 12.0,1,1, 2.436, 10519.063, 373.827, 52800.083 24/01/28,04:33:12,17,10,1, 12.0,1,1, 2.436, 10519.075, 373.810, 52800.158 24/01/28,04:33:12,18,10,1, 12.0,1,1, 2.436, 10519.091, 373.809, 52800.114 24/01/28,04:33:12,19,10,1, 12.0,1,1, 2.436, 10519.074, 373.833, 52800.152 24/01/28,04:33:13,00,10,1, 11.9,1,1, 2.437, 10519.074, 373.833, 52800.152 24/01/28,04:33:13,01,10,1, 11.9,1,1, 2.437, 10519.072, 373.821, 52800.134 24/01/28,04:33:13,02,10,1, 11.9,1,1, 2.437, 10519.087, 373.835, 52800.153 24/01/28,04:33:13,03,10,1, 11.9,1,1, 2.437, 10519.070, 373.808, 52800.088 24/01/28,04:33:13,04,10,1, 11.9,1,1, 2.437, 10519.077, 373.808, 52800.122 24/01/28,04:33:13,05,10,1, 11.9,1,1, 2.437, 10519.075, 373.836, 52800.136 24/01/28,04:33:13,06,10,1, 11.9,1,1, 2.437, 10519.114, 373.808, 52800.152 24/01/28,04:33:13,07,10,1, 11.9,1,1, 2.437, 10519.110, 373.829, 52800.150 24/01/28,04:33:13,08,10,1, 11.9,1,1, 2.437, 10519.053, 373.813, 52800.025 24/01/28,04:33:13,09,10,1, 11.9,1,1, 2.437, 10519.139, 373.811, 52800.064 24/01/28,04:33:13,10,10,1, 11.9,1,1, 2.437, 10519.098, 373.818, 52800.084 24/01/28,04:33:13,11,10,1, 11.9,1,1, 2.437, 10519.109, 373.825, 52800.158 24/01/28,04:33:13,12,10,1, 11.9,1,1, 2.437, 10519.106, 373.827, 52800.146 24/01/28,04:33:13,13,10,1, 11.9,1,1, 2.437, 10519.103, 373.830, 52800.145 24/01/28,04:33:13,14,10,1, 11.9,1,1, 2.437, 10519.095, 373.841, 52800.140 24/01/28,04:33:13,15,10,1, 11.9,1,1, 2.437, 10519.108, 373.866, 52800.158 24/01/28,04:33:13,16,10,1, 11.9,1,1, 2.437, 10519.109, 373.839, 52800.157 24/01/28,04:33:13,17,10,1, 11.9,1,1, 2.437, 10519.113, 373.834, 52800.187 24/01/28,04:33:13,18,10,1, 11.9,1,1, 2.437, 10519.101, 373.855, 52800.155 24/01/28,04:33:13,19,10,1, 11.9,1,1, 2.437, 10519.105, 373.859, 52800.189 24/01/28,04:33:14,00,10,1, 11.9,1,1, 2.435, 10519.099, 373.859, 52800.189 24/01/28,04:33:14,01,10,1, 11.9,1,1, 2.435, 10519.107, 373.836, 52800.162 24/01/28,04:33:14,02,10,1, 11.9,1,1, 2.435, 10519.102, 373.854, 52800.170 24/01/28,04:33:14,03,10,1, 11.9,1,1, 2.435, 10519.108, 373.858, 52800.165 24/01/28,04:33:14,04,10,1, 11.9,1,1, 2.435, 10519.115, 373.870, 52800.194 24/01/28,04:33:14,05,10,1, 11.9,1,1, 2.435, 10519.109, 373.853, 52800.176 24/01/28,04:33:14,06,10,1, 11.9,1,1, 2.435, 10519.129, 373.825, 52800.152 24/01/28,04:33:14,07,10,1, 11.9,1,1, 2.435, 10519.124, 373.831, 52800.187 24/01/28,04:33:14,08,10,1, 11.9,1,1, 2.435, 10519.133, 373.861, 52800.180 24/01/28,04:33:14,09,10,1, 11.9,1,1, 2.435, 10519.133, 373.844, 52800.162 24/01/28,04:33:14,10,10,1, 11.9,1,1, 2.435, 10519.122, 373.839, 52800.180 24/01/28,04:33:14,11,10,1, 11.9,1,1, 2.435, 10519.126, 373.846, 52800.220 24/01/28,04:33:14,12,10,1, 11.9,1,1, 2.435, 10519.118, 373.848, 52800.138 24/01/28,04:33:14,13,10,1, 11.9,1,1, 2.435, 10519.112, 373.850, 52800.178 24/01/28,04:33:14,14,10,1, 11.9,1,1, 2.435, 10519.124, 373.854, 52800.201 24/01/28,04:33:14,15,10,1, 11.9,1,1, 2.435, 10519.129, 373.849, 52800.191 24/01/28,04:33:14,16,10,1, 11.9,1,1, 2.435, 10519.123, 373.855, 52800.205 24/01/28,04:33:14,17,10,1, 11.9,1,1, 2.435, 10519.095, 373.877, 52800.097 24/01/28,04:33:14,18,10,1, 11.9,1,1, 2.435, 10519.120, 373.836, 52800.080 24/01/28,04:33:14,19,10,1, 11.9,1,1, 2.435, 10519.118, 373.855, 52800.086 24/01/28,04:33:15,00,10,1, 11.9,1,1, 2.436, 10519.116, 373.855, 52800.086 24/01/28,04:33:15,01,10,1, 11.9,1,1, 2.436, 10519.128, 373.866, 52800.122 24/01/28,04:33:15,02,10,1, 11.9,1,1, 2.436, 10519.135, 373.844, 52800.151 24/01/28,04:33:15,03,10,1, 11.9,1,1, 2.436, 10519.143, 373.862, 52800.166 24/01/28,04:33:15,04,10,1, 11.9,1,1, 2.436, 10519.132, 373.843, 52800.160 24/01/28,04:33:15,05,10,1, 11.9,1,1, 2.436, 10519.128, 373.857, 52800.176 24/01/28,04:33:15,06,10,1, 11.9,1,1, 2.436, 10519.145, 373.857, 52800.167 24/01/28,04:33:15,07,10,1, 11.9,1,1, 2.436, 10519.122, 373.877, 52800.170 24/01/28,04:33:15,08,10,1, 11.9,1,1, 2.436, 10519.134, 373.861, 52800.201 24/01/28,04:33:15,09,10,1, 11.9,1,1, 2.436, 10519.127, 373.854, 52800.205 24/01/28,04:33:15,10,10,1, 11.9,1,1, 2.436, 10519.116, 373.856, 52800.183 24/01/28,04:33:15,11,10,1, 11.9,1,1, 2.436, 10519.119, 373.853, 52800.198 24/01/28,04:33:15,12,10,1, 11.9,1,1, 2.436, 10519.130, 373.854, 52800.004 24/01/28,04:33:15,13,10,1, 11.9,1,1, 2.436, 10519.113, 373.885, 52800.184 24/01/28,04:33:15,14,10,1, 11.9,1,1, 2.436, 10519.110, 373.874, 52800.210 24/01/28,04:33:15,15,10,1, 11.9,1,1, 2.436, 10519.109, 373.878, 52800.227 24/01/28,04:33:15,16,10,1, 11.9,1,1, 2.436, 10519.118, 373.878, 52800.226 24/01/28,04:33:15,17,10,1, 11.9,1,1, 2.436, 10519.124, 373.873, 52800.180 24/01/28,04:33:15,18,10,1, 11.9,1,1, 2.436, 10519.132, 373.869, 52800.169 24/01/28,04:33:15,19,10,1, 11.9,1,1, 2.436, 10519.134, 373.854, 52800.184 24/01/28,04:33:16,00,10,1, 11.9,1,1, 2.437, 10519.133, 373.854, 52800.184 24/01/28,04:33:16,01,10,1, 11.9,1,1, 2.437, 10519.149, 373.865, 52800.169 24/01/28,04:33:16,02,10,1, 11.9,1,1, 2.437, 10519.138, 373.858, 52800.188 24/01/28,04:33:16,03,10,1, 11.9,1,1, 2.437, 10519.162, 373.864, 52800.187 24/01/28,04:33:16,04,10,1, 11.9,1,1, 2.437, 10519.137, 373.873, 52800.179 24/01/28,04:33:16,05,10,1, 11.9,1,1, 2.437, 10519.149, 373.880, 52800.159 24/01/28,04:33:16,06,10,1, 11.9,1,1, 2.437, 10519.156, 373.866, 52800.236 24/01/28,04:33:16,07,10,1, 11.9,1,1, 2.437, 10519.161, 373.851, 52800.173 24/01/28,04:33:16,08,10,1, 11.9,1,1, 2.437, 10519.139, 373.875, 52800.226 24/01/28,04:33:16,09,10,1, 11.9,1,1, 2.437, 10519.144, 373.860, 52800.183 24/01/28,04:33:16,10,10,1, 11.9,1,1, 2.437, 10519.152, 373.857, 52800.169 24/01/28,04:33:16,11,10,1, 11.9,1,1, 2.437, 10519.162, 373.866, 52800.156 24/01/28,04:33:16,12,10,1, 11.9,1,1, 2.437, 10519.126, 373.880, 52800.194 24/01/28,04:33:16,13,10,1, 11.9,1,1, 2.437, 10519.137, 373.865, 52800.185 24/01/28,04:33:16,14,10,1, 11.9,1,1, 2.437, 10519.125, 373.890, 52800.204 24/01/28,04:33:16,15,10,1, 11.9,1,1, 2.437, 10519.159, 373.857, 52800.180 24/01/28,04:33:16,16,10,1, 11.9,1,1, 2.437, 10519.134, 373.883, 52800.173 24/01/28,04:33:16,17,10,1, 11.9,1,1, 2.437, 10519.155, 373.874, 52800.184 24/01/28,04:33:16,18,10,1, 11.9,1,1, 2.437, 10519.136, 373.876, 52800.142 24/01/28,04:33:16,19,10,1, 11.9,1,1, 2.437, 10519.135, 373.881, 52800.165 24/01/28,04:33:17,00,10,1, 11.9,1,1, 2.436, 10519.133, 373.881, 52800.165 24/01/28,04:33:17,01,10,1, 11.9,1,1, 2.436, 10519.166, 373.880, 52800.193 24/01/28,04:33:17,02,10,1, 11.9,1,1, 2.436, 10519.142, 373.878, 52800.201 24/01/28,04:33:17,03,10,1, 11.9,1,1, 2.436, 10519.148, 373.896, 52800.192 24/01/28,04:33:17,04,10,1, 11.9,1,1, 2.436, 10519.151, 373.857, 52800.161 24/01/28,04:33:17,05,10,1, 11.9,1,1, 2.436, 10519.143, 373.866, 52800.176 24/01/28,04:33:17,06,10,1, 11.9,1,1, 2.436, 10519.150, 373.863, 52800.157 24/01/28,04:33:17,07,10,1, 11.9,1,1, 2.436, 10519.153, 373.847, 52800.182 24/01/28,04:33:17,08,10,1, 11.9,1,1, 2.436, 10519.160, 373.864, 52800.186 24/01/28,04:33:17,09,10,1, 11.9,1,1, 2.436, 10519.135, 373.883, 52800.185 24/01/28,04:33:17,10,10,1, 11.9,1,1, 2.436, 10519.142, 373.863, 52800.182 24/01/28,04:33:17,11,10,1, 11.9,1,1, 2.436, 10519.133, 373.889, 52800.175 24/01/28,04:33:17,12,10,1, 11.9,1,1, 2.436, 10519.127, 373.869, 52800.203 24/01/28,04:33:17,13,10,1, 11.9,1,1, 2.436, 10519.157, 373.875, 52800.189 24/01/28,04:33:17,14,10,1, 11.9,1,1, 2.436, 10519.164, 373.874, 52800.195 24/01/28,04:33:17,15,10,1, 11.9,1,1, 2.436, 10519.156, 373.856, 52800.187 24/01/28,04:33:17,16,10,1, 11.9,1,1, 2.436, 10519.148, 373.860, 52800.174 24/01/28,04:33:17,17,10,1, 11.9,1,1, 2.436, 10519.160, 373.872, 52800.154 24/01/28,04:33:17,18,10,1, 11.9,1,1, 2.436, 10519.148, 373.869, 52800.186 24/01/28,04:33:17,19,10,1, 11.9,1,1, 2.436, 10519.178, 373.849, 52800.214 24/01/28,04:33:18,00,10,1, 11.9,1,1, 2.438, 10519.174, 373.849, 52800.214 24/01/28,04:33:18,01,10,1, 11.9,1,1, 2.438, 10519.135, 373.866, 52800.172 24/01/28,04:33:18,02,10,1, 11.9,1,1, 2.438, 10519.149, 373.863, 52800.141 24/01/28,04:33:18,03,10,1, 11.9,1,1, 2.438, 10519.140, 373.876, 52800.191 24/01/28,04:33:18,04,10,1, 11.9,1,1, 2.438, 10519.140, 373.871, 52800.169 24/01/28,04:33:18,05,10,1, 11.9,1,1, 2.438, 10519.140, 373.870, 52800.135 24/01/28,04:33:18,06,10,1, 11.9,1,1, 2.438, 10519.165, 373.876, 52800.178 24/01/28,04:33:18,07,10,1, 11.9,1,1, 2.438, 10519.198, 373.852, 52799.978 24/01/28,04:33:18,08,10,1, 11.9,1,1, 2.438, 10519.191, 373.859, 52800.153 24/01/28,04:33:18,09,10,1, 11.9,1,1, 2.438, 10519.180, 373.861, 52800.170 24/01/28,04:33:18,10,10,1, 11.9,1,1, 2.438, 10519.148, 373.887, 52800.209 24/01/28,04:33:18,11,10,1, 11.9,1,1, 2.438, 10519.171, 373.888, 52800.234 24/01/28,04:33:18,12,10,1, 11.9,1,1, 2.438, 10519.164, 373.885, 52800.239 24/01/28,04:33:18,13,10,1, 11.9,1,1, 2.438, 10519.158, 373.856, 52800.206 24/01/28,04:33:18,14,10,1, 11.9,1,1, 2.438, 10519.159, 373.897, 52800.198 24/01/28,04:33:18,15,10,1, 11.9,1,1, 2.438, 10519.166, 373.878, 52800.206 24/01/28,04:33:18,16,10,1, 11.9,1,1, 2.438, 10519.148, 373.896, 52800.202 24/01/28,04:33:18,17,10,1, 11.9,1,1, 2.438, 10519.164, 373.861, 52800.186 24/01/28,04:33:18,18,10,1, 11.9,1,1, 2.438, 10519.168, 373.874, 52800.199 24/01/28,04:33:18,19,10,1, 11.9,1,1, 2.438, 10519.164, 373.872, 52800.197 24/01/28,04:33:19,00,10,1, 11.9,1,1, 2.437, 10519.158, 373.872, 52800.197 24/01/28,04:33:19,01,10,1, 11.9,1,1, 2.437, 10519.160, 373.869, 52800.205 24/01/28,04:33:19,02,10,1, 11.9,1,1, 2.437, 10519.168, 373.882, 52800.198 24/01/28,04:33:19,03,10,1, 11.9,1,1, 2.437, 10519.164, 373.889, 52800.204 24/01/28,04:33:19,04,10,1, 11.9,1,1, 2.437, 10519.141, 373.872, 52800.187 24/01/28,04:33:19,05,10,1, 11.9,1,1, 2.437, 10519.145, 373.902, 52800.202 24/01/28,04:33:19,06,10,1, 11.9,1,1, 2.437, 10519.156, 373.881, 52800.180 24/01/28,04:33:19,07,10,1, 11.9,1,1, 2.437, 10519.174, 373.868, 52800.189 24/01/28,04:33:19,08,10,1, 11.9,1,1, 2.437, 10519.177, 373.866, 52800.223 24/01/28,04:33:19,09,10,1, 11.9,1,1, 2.437, 10519.161, 373.874, 52800.186 24/01/28,04:33:19,10,10,1, 11.9,1,1, 2.437, 10519.176, 373.865, 52800.200 24/01/28,04:33:19,11,10,1, 11.9,1,1, 2.437, 10519.183, 373.874, 52800.169 24/01/28,04:33:19,12,10,1, 11.9,1,1, 2.437, 10519.162, 373.884, 52800.180 24/01/28,04:33:19,13,10,1, 11.9,1,1, 2.437, 10519.146, 373.868, 52800.186 24/01/28,04:33:19,14,10,1, 11.9,1,1, 2.437, 10519.159, 373.878, 52800.162 24/01/28,04:33:19,15,10,1, 11.9,1,1, 2.437, 10519.168, 373.873, 52800.212 24/01/28,04:33:19,16,10,1, 11.9,1,1, 2.437, 10519.156, 373.887, 52800.192 24/01/28,04:33:19,17,10,1, 11.9,1,1, 2.437, 10519.166, 373.893, 52800.239 24/01/28,04:33:19,18,10,1, 11.9,1,1, 2.437, 10519.171, 373.857, 52800.238 24/01/28,04:33:19,19,10,1, 11.9,1,1, 2.437, 10519.163, 373.884, 52800.240 24/01/28,04:33:20,00,10,1, 11.9,1,1, 2.439, 10519.158, 373.884, 52800.240 24/01/28,04:33:20,01,10,1, 11.9,1,1, 2.439, 10519.164, 373.871, 52800.229 24/01/28,04:33:20,02,10,1, 11.9,1,1, 2.439, 10519.169, 373.856, 52800.236 24/01/28,04:33:20,03,10,1, 11.9,1,1, 2.439, 10519.158, 373.851, 52800.230 24/01/28,04:33:20,04,10,1, 11.9,1,1, 2.439, 10519.163, 373.879, 52800.188 24/01/28,04:33:20,05,10,1, 11.9,1,1, 2.439, 10519.153, 373.860, 52800.248 24/01/28,04:33:20,06,10,1, 11.9,1,1, 2.439, 10519.158, 373.857, 52800.210 24/01/28,04:33:20,07,10,1, 11.9,1,1, 2.439, 10519.166, 373.881, 52800.182 24/01/28,04:33:20,08,10,1, 11.9,1,1, 2.439, 10519.157, 373.888, 52800.203 24/01/28,04:33:20,09,10,1, 11.9,1,1, 2.439, 10519.187, 373.856, 52800.230 24/01/28,04:33:20,10,10,1, 11.9,1,1, 2.439, 10519.163, 373.887, 52800.223 24/01/28,04:33:20,11,10,1, 11.9,1,1, 2.439, 10519.165, 373.895, 52800.204 24/01/28,04:33:20,12,10,1, 11.9,1,1, 2.439, 10519.159, 373.890, 52800.222 24/01/28,04:33:20,13,10,1, 11.9,1,1, 2.439, 10519.205, 373.883, 52800.289 24/01/28,04:33:20,14,10,1, 11.9,1,1, 2.439, 10519.160, 373.869, 52800.193 24/01/28,04:33:20,15,10,1, 11.9,1,1, 2.439, 10519.140, 373.871, 52800.249 24/01/28,04:33:20,16,10,1, 11.9,1,1, 2.439, 10519.161, 373.852, 52800.353 24/01/28,04:33:20,17,10,1, 11.9,1,1, 2.439, 10519.191, 373.860, 52800.153 24/01/28,04:33:20,18,10,1, 11.9,1,1, 2.439, 10519.180, 373.867, 52800.188 24/01/28,04:33:20,19,10,1, 11.9,1,1, 2.439, 10519.191, 373.877, 52800.182 24/01/28,04:33:21,00,10,1, 11.8,1,1, 2.437, 10519.191, 373.877, 52800.182 24/01/28,04:33:21,01,10,1, 11.8,1,1, 2.437, 10519.178, 373.861, 52800.205 24/01/28,04:33:21,02,10,1, 11.8,1,1, 2.437, 10519.167, 373.877, 52800.251 24/01/28,04:33:21,03,10,1, 11.8,1,1, 2.437, 10519.165, 373.866, 52800.255 24/01/28,04:33:21,04,10,1, 11.8,1,1, 2.437, 10519.167, 373.875, 52800.207 24/01/28,04:33:21,05,10,1, 11.8,1,1, 2.437, 10519.178, 373.854, 52800.222 24/01/28,04:33:21,06,10,1, 11.8,1,1, 2.437, 10519.195, 373.876, 52800.215 24/01/28,04:33:21,07,10,1, 11.8,1,1, 2.437, 10519.178, 373.879, 52800.221 24/01/28,04:33:21,08,10,1, 11.8,1,1, 2.437, 10519.174, 373.865, 52800.226 24/01/28,04:33:21,09,10,1, 11.8,1,1, 2.437, 10519.176, 373.850, 52800.237 24/01/28,04:33:21,10,10,1, 11.8,1,1, 2.437, 10519.165, 373.892, 52800.203 24/01/28,04:33:21,11,10,1, 11.8,1,1, 2.437, 10519.163, 373.849, 52800.187 24/01/28,04:33:21,12,10,1, 11.8,1,1, 2.437, 10519.166, 373.888, 52800.235 24/01/28,04:33:21,13,10,1, 11.8,1,1, 2.437, 10519.193, 373.872, 52800.233 24/01/28,04:33:21,14,10,1, 11.8,1,1, 2.437, 10519.162, 373.865, 52800.233 24/01/28,04:33:21,15,10,1, 11.8,1,1, 2.437, 10519.186, 373.863, 52800.202 24/01/28,04:33:21,16,10,1, 11.8,1,1, 2.437, 10519.206, 373.870, 52800.238 24/01/28,04:33:21,17,10,1, 11.8,1,1, 2.437, 10519.186, 373.856, 52800.219 24/01/28,04:33:21,18,10,1, 11.8,1,1, 2.437, 10519.160, 373.874, 52800.217 24/01/28,04:33:21,19,10,1, 11.8,1,1, 2.437, 10519.181, 373.867, 52800.223 24/01/28,04:33:22,00,10,1, 11.8,1,1, 2.435, 10519.174, 373.867, 52800.223 24/01/28,04:33:22,01,10,1, 11.8,1,1, 2.435, 10519.181, 373.883, 52800.202 24/01/28,04:33:22,02,10,1, 11.8,1,1, 2.435, 10519.208, 373.863, 52800.176 24/01/28,04:33:22,03,10,1, 11.8,1,1, 2.435, 10519.197, 373.881, 52800.217 24/01/28,04:33:22,04,10,1, 11.8,1,1, 2.435, 10519.182, 373.852, 52800.196 24/01/28,04:33:22,05,10,1, 11.8,1,1, 2.435, 10519.173, 373.861, 52800.186 24/01/28,04:33:22,06,10,1, 11.8,1,1, 2.435, 10519.173, 373.865, 52800.202 24/01/28,04:33:22,07,10,1, 11.8,1,1, 2.435, 10519.166, 373.868, 52800.204 24/01/28,04:33:22,08,10,1, 11.8,1,1, 2.435, 10519.172, 373.860, 52800.157 24/01/28,04:33:22,09,10,1, 11.8,1,1, 2.435, 10519.153, 373.855, 52800.191 24/01/28,04:33:22,10,10,1, 11.8,1,1, 2.435, 10519.178, 373.845, 52800.175 24/01/28,04:33:22,11,10,1, 11.8,1,1, 2.435, 10519.175, 373.867, 52800.205 24/01/28,04:33:22,12,10,1, 11.8,1,1, 2.435, 10519.183, 373.881, 52800.195 24/01/28,04:33:22,13,10,1, 11.8,1,1, 2.435, 10519.168, 373.896, 52800.232 24/01/28,04:33:22,14,10,1, 11.8,1,1, 2.435, 10519.152, 373.864, 52800.192 24/01/28,04:33:22,15,10,1, 11.8,1,1, 2.435, 10519.157, 373.862, 52800.211 24/01/28,04:33:22,16,10,1, 11.8,1,1, 2.435, 10519.173, 373.875, 52800.173 24/01/28,04:33:22,17,10,1, 11.8,1,1, 2.435, 10519.169, 373.865, 52800.201 24/01/28,04:33:22,18,10,1, 11.8,1,1, 2.435, 10519.169, 373.901, 52800.173 24/01/28,04:33:22,19,10,1, 11.8,1,1, 2.435, 10519.152, 373.878, 52800.200 24/01/28,04:33:23,00,10,1, 11.9,1,1, 2.436, 10519.149, 373.878, 52800.200 24/01/28,04:33:23,01,10,1, 11.9,1,1, 2.436, 10519.171, 373.866, 52800.167 24/01/28,04:33:23,02,10,1, 11.9,1,1, 2.436, 10519.163, 373.865, 52800.218 24/01/28,04:33:23,03,10,1, 11.9,1,1, 2.436, 10519.164, 373.873, 52800.185 24/01/28,04:33:23,04,10,1, 11.9,1,1, 2.436, 10519.166, 373.882, 52800.186 24/01/28,04:33:23,05,10,1, 11.9,1,1, 2.436, 10519.177, 373.868, 52800.209 24/01/28,04:33:23,06,10,1, 11.9,1,1, 2.436, 10519.179, 373.851, 52800.200 24/01/28,04:33:23,07,10,1, 11.9,1,1, 2.436, 10519.148, 373.881, 52800.198 24/01/28,04:33:23,08,10,1, 11.9,1,1, 2.436, 10519.156, 373.868, 52800.170 24/01/28,04:33:23,09,10,1, 11.9,1,1, 2.436, 10519.160, 373.883, 52800.187 24/01/28,04:33:23,10,10,1, 11.9,1,1, 2.436, 10519.196, 373.874, 52800.201 24/01/28,04:33:23,11,10,1, 11.9,1,1, 2.436, 10519.166, 373.858, 52800.215 24/01/28,04:33:23,12,10,1, 11.9,1,1, 2.436, 10519.164, 373.853, 52800.196 24/01/28,04:33:23,13,10,1, 11.9,1,1, 2.436, 10519.180, 373.883, 52800.198 24/01/28,04:33:23,14,10,1, 11.9,1,1, 2.436, 10519.181, 373.902, 52800.238 24/01/28,04:33:23,15,10,1, 11.9,1,1, 2.436, 10519.188, 373.883, 52800.222 24/01/28,04:33:23,16,10,1, 11.9,1,1, 2.436, 10519.173, 373.892, 52800.221 24/01/28,04:33:23,17,10,1, 11.9,1,1, 2.436, 10519.189, 373.887, 52800.191 24/01/28,04:33:23,18,10,1, 11.9,1,1, 2.436, 10519.194, 373.855, 52800.223 24/01/28,04:33:23,19,10,1, 11.9,1,1, 2.436, 10519.171, 373.876, 52800.202 24/01/28,04:33:24,00,10,1, 11.9,1,1, 2.433, 10519.166, 373.876, 52800.202 24/01/28,04:33:24,01,10,1, 11.9,1,1, 2.433, 10519.154, 373.903, 52800.182 24/01/28,04:33:24,02,10,1, 11.9,1,1, 2.433, 10519.178, 373.878, 52800.196 24/01/28,04:33:24,03,10,1, 11.9,1,1, 2.433, 10519.193, 373.873, 52800.195 24/01/28,04:33:24,04,10,1, 11.9,1,1, 2.433, 10519.170, 373.890, 52800.167 24/01/28,04:33:24,05,10,1, 11.9,1,1, 2.433, 10519.171, 373.875, 52800.193 24/01/28,04:33:24,06,10,1, 11.9,1,1, 2.433, 10519.174, 373.868, 52800.184 24/01/28,04:33:24,07,10,1, 11.9,1,1, 2.433, 10519.166, 373.872, 52800.157 24/01/28,04:33:24,08,10,1, 11.9,1,1, 2.433, 10519.158, 373.879, 52800.223 24/01/28,04:33:24,09,10,1, 11.9,1,1, 2.433, 10519.167, 373.901, 52800.173 24/01/28,04:33:24,10,10,1, 11.9,1,1, 2.433, 10519.164, 373.890, 52800.184 24/01/28,04:33:24,11,10,1, 11.9,1,1, 2.433, 10519.179, 373.905, 52800.218 24/01/28,04:33:24,12,10,1, 11.9,1,1, 2.433, 10519.169, 373.874, 52800.199 24/01/28,04:33:24,13,10,1, 11.9,1,1, 2.433, 10519.178, 373.863, 52800.184 24/01/28,04:33:24,14,10,1, 11.9,1,1, 2.433, 10519.188, 373.903, 52800.197 24/01/28,04:33:24,15,10,1, 11.9,1,1, 2.433, 10519.185, 373.891, 52800.175 24/01/28,04:33:24,16,10,1, 11.9,1,1, 2.433, 10519.178, 373.878, 52800.197 24/01/28,04:33:24,17,10,1, 11.9,1,1, 2.433, 10519.146, 373.905, 52800.179 24/01/28,04:33:24,18,10,1, 11.9,1,1, 2.433, 10519.180, 373.868, 52800.175 24/01/28,04:33:24,19,10,1, 11.9,1,1, 2.433, 10519.170, 373.863, 52800.223 24/01/28,04:33:25,00,09,1, 11.9,1,1, 2.439, 10519.166, 373.863, 52800.223 24/01/28,04:33:25,01,09,1, 11.9,1,1, 2.439, 10519.168, 373.873, 52800.229 24/01/28,04:33:25,02,09,1, 11.9,1,1, 2.439, 10519.186, 373.880, 52800.203 24/01/28,04:33:25,03,09,1, 11.9,1,1, 2.439, 10519.191, 373.881, 52800.207 24/01/28,04:33:25,04,09,1, 11.9,1,1, 2.439, 10519.177, 373.896, 52800.216 24/01/28,04:33:25,05,09,1, 11.9,1,1, 2.439, 10519.193, 373.884, 52800.205 24/01/28,04:33:25,06,09,1, 11.9,1,1, 2.439, 10519.189, 373.867, 52800.177 24/01/28,04:33:25,07,09,1, 11.9,1,1, 2.439, 10519.181, 373.895, 52800.198 24/01/28,04:33:25,08,09,1, 11.9,1,1, 2.439, 10519.201, 373.874, 52800.207 24/01/28,04:33:25,09,09,1, 11.9,1,1, 2.439, 10519.198, 373.873, 52800.211 24/01/28,04:33:25,10,09,1, 11.9,1,1, 2.439, 10519.155, 373.882, 52800.214 24/01/28,04:33:25,11,09,1, 11.9,1,1, 2.439, 10519.174, 373.877, 52800.187 24/01/28,04:33:25,12,09,1, 11.9,1,1, 2.439, 10519.167, 373.872, 52800.193 24/01/28,04:33:25,13,09,1, 11.9,1,1, 2.439, 10519.153, 373.887, 52800.211 24/01/28,04:33:25,14,09,1, 11.9,1,1, 2.439, 10519.182, 373.904, 52800.221 24/01/28,04:33:25,15,09,1, 11.9,1,1, 2.439, 10519.175, 373.898, 52800.230 24/01/28,04:33:25,16,09,1, 11.9,1,1, 2.439, 10519.184, 373.901, 52800.219 24/01/28,04:33:25,17,09,1, 11.9,1,1, 2.439, 10519.173, 373.887, 52800.217 24/01/28,04:33:25,18,09,1, 11.9,1,1, 2.439, 10519.186, 373.897, 52800.213 24/01/28,04:33:25,19,09,1, 11.9,1,1, 2.439, 10519.177, 373.898, 52800.181 24/01/28,04:33:26,00,10,1, 11.9,1,1, 2.438, 10519.174, 373.898, 52800.181 24/01/28,04:33:26,01,10,1, 11.9,1,1, 2.438, 10519.195, 373.880, 52800.214 24/01/28,04:33:26,02,10,1, 11.9,1,1, 2.438, 10519.165, 373.878, 52800.178 24/01/28,04:33:26,03,10,1, 11.9,1,1, 2.438, 10519.180, 373.870, 52800.157 24/01/28,04:33:26,04,10,1, 11.9,1,1, 2.438, 10519.167, 373.885, 52800.204 24/01/28,04:33:26,05,10,1, 11.9,1,1, 2.438, 10519.189, 373.913, 52800.201 24/01/28,04:33:26,06,10,1, 11.9,1,1, 2.438, 10519.180, 373.898, 52800.207 24/01/28,04:33:26,07,10,1, 11.9,1,1, 2.438, 10519.184, 373.886, 52800.173 24/01/28,04:33:26,08,10,1, 11.9,1,1, 2.438, 10519.187, 373.908, 52800.194 24/01/28,04:33:26,09,10,1, 11.9,1,1, 2.438, 10519.181, 373.907, 52800.184 24/01/28,04:33:26,10,10,1, 11.9,1,1, 2.438, 10519.181, 373.884, 52800.188 24/01/28,04:33:26,11,10,1, 11.9,1,1, 2.438, 10519.207, 373.919, 52800.188 24/01/28,04:33:26,12,10,1, 11.9,1,1, 2.438, 10519.180, 373.896, 52800.183 24/01/28,04:33:26,13,10,1, 11.9,1,1, 2.438, 10519.169, 373.904, 52800.189 24/01/28,04:33:26,14,10,1, 11.9,1,1, 2.438, 10519.201, 373.899, 52800.203 24/01/28,04:33:26,15,10,1, 11.9,1,1, 2.438, 10519.188, 373.896, 52800.154 24/01/28,04:33:26,16,10,1, 11.9,1,1, 2.438, 10519.182, 373.903, 52800.169 24/01/28,04:33:26,17,10,1, 11.9,1,1, 2.438, 10519.173, 373.894, 52800.148 24/01/28,04:33:26,18,10,1, 11.9,1,1, 2.438, 10519.178, 373.887, 52800.178 24/01/28,04:33:26,19,10,1, 11.9,1,1, 2.438, 10519.189, 373.895, 52800.317 24/01/28,04:33:27,00,11,1, 11.9,1,1, 2.437, 10519.183, 373.895, 52800.317 24/01/28,04:33:27,01,11,1, 11.9,1,1, 2.437, 10519.174, 373.916, 52800.172 24/01/28,04:33:27,02,11,1, 11.9,1,1, 2.437, 10519.156, 373.902, 52800.140 24/01/28,04:33:27,03,11,1, 11.9,1,1, 2.437, 10519.182, 373.902, 52800.162 24/01/28,04:33:27,04,11,1, 11.9,1,1, 2.437, 10519.182, 373.889, 52800.188 24/01/28,04:33:27,05,11,1, 11.9,1,1, 2.437, 10519.175, 373.903, 52800.210 24/01/28,04:33:27,06,11,1, 11.9,1,1, 2.437, 10519.174, 373.889, 52800.156 24/01/28,04:33:27,07,11,1, 11.9,1,1, 2.437, 10519.193, 373.908, 52800.189 24/01/28,04:33:27,08,11,1, 11.9,1,1, 2.437, 10519.178, 373.901, 52800.177 24/01/28,04:33:27,09,11,1, 11.9,1,1, 2.437, 10519.190, 373.900, 52800.184 24/01/28,04:33:27,10,11,1, 11.9,1,1, 2.437, 10519.188, 373.877, 52800.176 24/01/28,04:33:27,11,11,1, 11.9,1,1, 2.437, 10519.182, 373.887, 52800.353 24/01/28,04:33:27,12,11,1, 11.9,1,1, 2.437, 10519.195, 373.851, 52800.061 24/01/28,04:33:27,13,11,1, 11.9,1,1, 2.437, 10519.176, 373.888, 52800.120 24/01/28,04:33:27,14,11,1, 11.9,1,1, 2.437, 10519.188, 373.889, 52800.113 24/01/28,04:33:27,15,11,1, 11.9,1,1, 2.437, 10519.206, 373.876, 52800.183 24/01/28,04:33:27,16,11,1, 11.9,1,1, 2.437, 10519.181, 373.895, 52800.179 24/01/28,04:33:27,17,11,1, 11.9,1,1, 2.437, 10519.174, 373.877, 52800.163 24/01/28,04:33:27,18,11,1, 11.9,1,1, 2.437, 10519.207, 373.903, 52800.187 24/01/28,04:33:27,19,11,1, 11.9,1,1, 2.437, 10519.174, 373.912, 52800.176 24/01/28,04:33:28,00,10,1, 11.9,1,1, 2.440, 10519.166, 373.912, 52800.176 24/01/28,04:33:28,01,10,1, 11.9,1,1, 2.440, 10519.193, 373.907, 52800.201 24/01/28,04:33:28,02,10,1, 11.9,1,1, 2.440, 10519.222, 373.908, 52800.168 24/01/28,04:33:28,03,10,1, 11.9,1,1, 2.440, 10519.198, 373.884, 52800.149 24/01/28,04:33:28,04,10,1, 11.9,1,1, 2.440, 10519.180, 373.915, 52800.173 24/01/28,04:33:28,05,10,1, 11.9,1,1, 2.440, 10519.183, 373.908, 52800.190 24/01/28,04:33:28,06,10,1, 11.9,1,1, 2.440, 10519.180, 373.899, 52800.202 24/01/28,04:33:28,07,10,1, 11.9,1,1, 2.440, 10519.194, 373.891, 52800.157 24/01/28,04:33:28,08,10,1, 11.9,1,1, 2.440, 10519.200, 373.908, 52800.172 24/01/28,04:33:28,09,10,1, 11.9,1,1, 2.440, 10519.200, 373.902, 52800.135 24/01/28,04:33:28,10,10,1, 11.9,1,1, 2.440, 10519.190, 373.896, 52800.157 24/01/28,04:33:28,11,10,1, 11.9,1,1, 2.440, 10519.177, 373.899, 52800.156 24/01/28,04:33:28,12,10,1, 11.9,1,1, 2.440, 10519.162, 373.897, 52800.140 24/01/28,04:33:28,13,10,1, 11.9,1,1, 2.440, 10519.197, 373.911, 52800.174 24/01/28,04:33:28,14,10,1, 11.9,1,1, 2.440, 10519.170, 373.925, 52800.145 24/01/28,04:33:28,15,10,1, 11.9,1,1, 2.440, 10519.206, 373.923, 52800.030 24/01/28,04:33:28,16,10,1, 11.9,1,1, 2.440, 10519.175, 373.909, 52800.252 24/01/28,04:33:28,17,10,1, 11.9,1,1, 2.440, 10519.196, 373.902, 52800.209 24/01/28,04:33:28,18,10,1, 11.9,1,1, 2.440, 10519.187, 373.900, 52800.195 24/01/28,04:33:28,19,10,1, 11.9,1,1, 2.440, 10519.178, 373.910, 52800.163 24/01/28,04:33:29,00,11,1, 11.9,1,1, 2.441, 10519.174, 373.910, 52800.163 24/01/28,04:33:29,01,11,1, 11.9,1,1, 2.441, 10519.194, 373.900, 52800.173 24/01/28,04:33:29,02,11,1, 11.9,1,1, 2.441, 10519.215, 373.892, 52800.177 24/01/28,04:33:29,03,11,1, 11.9,1,1, 2.441, 10519.218, 373.888, 52800.181 24/01/28,04:33:29,04,11,1, 11.9,1,1, 2.441, 10519.203, 373.894, 52800.167 24/01/28,04:33:29,05,11,1, 11.9,1,1, 2.441, 10519.197, 373.904, 52800.193 24/01/28,04:33:29,06,11,1, 11.9,1,1, 2.441, 10519.209, 373.885, 52800.178 24/01/28,04:33:29,07,11,1, 11.9,1,1, 2.441, 10519.200, 373.896, 52800.154 24/01/28,04:33:29,08,11,1, 11.9,1,1, 2.441, 10519.206, 373.902, 52800.147 24/01/28,04:33:29,09,11,1, 11.9,1,1, 2.441, 10519.198, 373.911, 52800.149 24/01/28,04:33:29,10,11,1, 11.9,1,1, 2.441, 10519.188, 373.877, 52800.149 24/01/28,04:33:29,11,11,1, 11.9,1,1, 2.441, 10519.193, 373.910, 52800.135 24/01/28,04:33:29,12,11,1, 11.9,1,1, 2.441, 10519.196, 373.922, 52800.161 24/01/28,04:33:29,13,11,1, 11.9,1,1, 2.441, 10519.201, 373.910, 52800.176 24/01/28,04:33:29,14,11,1, 11.9,1,1, 2.441, 10519.215, 373.908, 52800.177 24/01/28,04:33:29,15,11,1, 11.9,1,1, 2.441, 10519.203, 373.893, 52800.188 24/01/28,04:33:29,16,11,1, 11.9,1,1, 2.441, 10519.223, 373.894, 52800.158 24/01/28,04:33:29,17,11,1, 11.9,1,1, 2.441, 10519.197, 373.896, 52800.162 24/01/28,04:33:29,18,11,1, 11.9,1,1, 2.441, 10519.209, 373.886, 52800.133 24/01/28,04:33:29,19,11,1, 11.9,1,1, 2.441, 10519.223, 373.897, 52800.120 24/01/28,04:33:30,00,10,1, 11.9,1,1, 2.434, 10519.216, 373.897, 52800.120 24/01/28,04:33:30,01,10,1, 11.9,1,1, 2.434, 10519.200, 373.892, 52800.181 24/01/28,04:33:30,02,10,1, 11.9,1,1, 2.434, 10519.210, 373.892, 52800.121 24/01/28,04:33:30,03,10,1, 11.9,1,1, 2.434, 10519.191, 373.901, 52800.178 24/01/28,04:33:30,04,10,1, 11.9,1,1, 2.434, 10519.199, 373.898, 52800.117 24/01/28,04:33:30,05,10,1, 11.9,1,1, 2.434, 10519.211, 373.911, 52800.194 24/01/28,04:33:30,06,10,1, 11.9,1,1, 2.434, 10519.251, 373.903, 52800.299 24/01/28,04:33:30,07,10,1, 11.9,1,1, 2.434, 10519.190, 373.895, 52800.087 24/01/28,04:33:30,08,10,1, 11.9,1,1, 2.434, 10519.195, 373.911, 52800.152 24/01/28,04:33:30,09,10,1, 11.9,1,1, 2.434, 10519.206, 373.913, 52800.176 24/01/28,04:33:30,10,10,1, 11.9,1,1, 2.434, 10519.184, 373.896, 52800.183 24/01/28,04:33:30,11,10,1, 11.9,1,1, 2.434, 10519.205, 373.933, 52800.140 24/01/28,04:33:30,12,10,1, 11.9,1,1, 2.434, 10519.219, 373.913, 52800.125 24/01/28,04:33:30,13,10,1, 11.9,1,1, 2.434, 10519.223, 373.893, 52800.050 24/01/28,04:33:30,14,10,1, 11.9,1,1, 2.434, 10519.216, 373.905, 52800.070 24/01/28,04:33:30,15,10,1, 11.9,1,1, 2.434, 10519.235, 373.937, 52800.137 24/01/28,04:33:30,16,10,1, 11.9,1,1, 2.434, 10519.214, 373.893, 52800.132 24/01/28,04:33:30,17,10,1, 11.9,1,1, 2.434, 10519.219, 373.937, 52800.152 24/01/28,04:33:30,18,10,1, 11.9,1,1, 2.434, 10519.212, 373.926, 52800.155 24/01/28,04:33:30,19,10,1, 11.9,1,1, 2.434, 10519.216, 373.932, 52800.150 24/01/28,04:33:31,00,11,1, 11.9,1,1, 2.437, 10519.216, 373.932, 52800.150 24/01/28,04:33:31,01,11,1, 11.9,1,1, 2.437, 10519.229, 373.911, 52800.112 24/01/28,04:33:31,02,11,1, 11.9,1,1, 2.437, 10519.229, 373.901, 52800.085 24/01/28,04:33:31,03,11,1, 11.9,1,1, 2.437, 10519.228, 373.918, 52800.116 24/01/28,04:33:31,04,11,1, 11.9,1,1, 2.437, 10519.233, 373.937, 52800.158 24/01/28,04:33:31,05,11,1, 11.9,1,1, 2.437, 10519.242, 373.899, 52799.872 24/01/28,04:33:31,06,11,1, 11.9,1,1, 2.437, 10519.229, 373.907, 52800.059 24/01/28,04:33:31,07,11,1, 11.9,1,1, 2.437, 10519.234, 373.912, 52800.097 24/01/28,04:33:31,08,11,1, 11.9,1,1, 2.437, 10519.226, 373.912, 52800.107 24/01/28,04:33:31,09,11,1, 11.9,1,1, 2.437, 10519.227, 373.880, 52800.130 24/01/28,04:33:31,10,11,1, 11.9,1,1, 2.437, 10519.216, 373.933, 52800.126 24/01/28,04:33:31,11,11,1, 11.9,1,1, 2.437, 10519.262, 373.908, 52800.152 24/01/28,04:33:31,12,11,1, 11.9,1,1, 2.437, 10519.218, 373.913, 52800.136 24/01/28,04:33:31,13,11,1, 11.9,1,1, 2.437, 10519.240, 373.897, 52800.130 24/01/28,04:33:31,14,11,1, 11.9,1,1, 2.437, 10519.247, 373.911, 52800.135 24/01/28,04:33:31,15,11,1, 11.9,1,1, 2.437, 10519.231, 373.910, 52800.170 24/01/28,04:33:31,16,11,1, 11.9,1,1, 2.437, 10519.229, 373.911, 52800.136 24/01/28,04:33:31,17,11,1, 11.9,1,1, 2.437, 10519.229, 373.928, 52800.130 24/01/28,04:33:31,18,11,1, 11.9,1,1, 2.437, 10519.246, 373.892, 52800.119 24/01/28,04:33:31,19,11,1, 11.9,1,1, 2.437, 10519.251, 373.911, 52800.169 24/01/28,04:33:32,00,10,1, 11.9,1,1, 2.433, 10519.249, 373.911, 52800.169 24/01/28,04:33:32,01,10,1, 11.9,1,1, 2.433, 10519.242, 373.910, 52800.096 24/01/28,04:33:32,02,10,1, 11.9,1,1, 2.433, 10519.285, 373.922, 52800.133 24/01/28,04:33:32,03,10,1, 11.9,1,1, 2.433, 10519.250, 373.902, 52800.154 24/01/28,04:33:32,04,10,1, 11.9,1,1, 2.433, 10519.247, 373.918, 52800.153 24/01/28,04:33:32,05,10,1, 11.9,1,1, 2.433, 10519.244, 373.918, 52800.123 24/01/28,04:33:32,06,10,1, 11.9,1,1, 2.433, 10519.257, 373.901, 52799.954 24/01/28,04:33:32,07,10,1, 11.9,1,1, 2.433, 10519.227, 373.949, 52800.240 24/01/28,04:33:32,08,10,1, 11.9,1,1, 2.433, 10519.231, 373.907, 52800.207 24/01/28,04:33:32,09,10,1, 11.9,1,1, 2.433, 10519.228, 373.897, 52800.152 24/01/28,04:33:32,10,10,1, 11.9,1,1, 2.433, 10519.237, 373.951, 52800.438 24/01/28,04:33:32,11,10,1, 11.9,1,1, 2.433, 10519.292, 373.926, 52800.096 24/01/28,04:33:32,12,10,1, 11.9,1,1, 2.433, 10519.271, 373.924, 52800.071 24/01/28,04:33:32,13,10,1, 11.9,1,1, 2.433, 10519.264, 373.932, 52800.067 24/01/28,04:33:32,14,10,1, 11.9,1,1, 2.433, 10519.281, 373.923, 52800.121 24/01/28,04:33:32,15,10,1, 11.9,1,1, 2.433, 10519.266, 373.912, 52800.137 24/01/28,04:33:32,16,10,1, 11.9,1,1, 2.433, 10519.248, 373.932, 52800.113 24/01/28,04:33:32,17,10,1, 11.9,1,1, 2.433, 10519.267, 373.938, 52800.116 24/01/28,04:33:32,18,10,1, 11.9,1,1, 2.433, 10519.279, 373.917, 52800.103 24/01/28,04:33:32,19,10,1, 11.9,1,1, 2.433, 10519.245, 373.925, 52800.107 24/01/28,04:33:33,00,10,1, 11.9,1,1, 2.436, 10519.241, 373.925, 52800.107 24/01/28,04:33:33,01,10,1, 11.9,1,1, 2.436, 10519.253, 373.915, 52800.160 24/01/28,04:33:33,02,10,1, 11.9,1,1, 2.436, 10519.282, 373.942, 52800.155 24/01/28,04:33:33,03,10,1, 11.9,1,1, 2.436, 10519.277, 373.937, 52800.147 24/01/28,04:33:33,04,10,1, 11.9,1,1, 2.436, 10519.286, 373.927, 52800.136 24/01/28,04:33:33,05,10,1, 11.9,1,1, 2.436, 10519.256, 373.940, 52800.122 24/01/28,04:33:33,06,10,1, 11.9,1,1, 2.436, 10519.270, 373.935, 52800.145 24/01/28,04:33:33,07,10,1, 11.9,1,1, 2.436, 10519.273, 373.940, 52800.106 24/01/28,04:33:33,08,10,1, 11.9,1,1, 2.436, 10519.267, 373.926, 52800.132 24/01/28,04:33:33,09,10,1, 11.9,1,1, 2.436, 10519.296, 373.949, 52800.379 24/01/28,04:33:33,10,10,1, 11.9,1,1, 2.436, 10519.302, 373.937, 52800.043 24/01/28,04:33:33,11,10,1, 11.9,1,1, 2.436, 10519.262, 373.936, 52800.064 24/01/28,04:33:33,12,10,1, 11.9,1,1, 2.436, 10519.295, 373.955, 52800.112 24/01/28,04:33:33,13,10,1, 11.9,1,1, 2.436, 10519.260, 373.937, 52800.102 24/01/28,04:33:33,14,10,1, 11.9,1,1, 2.436, 10519.297, 373.930, 52800.116 24/01/28,04:33:33,15,10,1, 11.9,1,1, 2.436, 10519.299, 373.918, 52800.113 24/01/28,04:33:33,16,10,1, 11.9,1,1, 2.436, 10519.301, 373.930, 52800.148 24/01/28,04:33:33,17,10,1, 11.9,1,1, 2.436, 10519.296, 373.934, 52800.120 24/01/28,04:33:33,18,10,1, 11.9,1,1, 2.436, 10519.291, 373.926, 52800.101 24/01/28,04:33:33,19,10,1, 11.9,1,1, 2.436, 10519.294, 373.926, 52800.109 24/01/28,04:33:34,00,10,1, 11.9,1,1, 2.439, 10519.291, 373.926, 52800.109 24/01/28,04:33:34,01,10,1, 11.9,1,1, 2.439, 10519.316, 373.927, 52800.291 24/01/28,04:33:34,02,10,1, 11.9,1,1, 2.439, 10519.284, 373.892, 52800.022 24/01/28,04:33:34,03,10,1, 11.9,1,1, 2.439, 10519.291, 373.910, 52800.106 24/01/28,04:33:34,04,10,1, 11.9,1,1, 2.439, 10519.277, 373.896, 52800.086 24/01/28,04:33:34,05,10,1, 11.9,1,1, 2.439, 10519.292, 373.907, 52800.069 24/01/28,04:33:34,06,10,1, 11.9,1,1, 2.439, 10519.293, 373.926, 52800.069 24/01/28,04:33:34,07,10,1, 11.9,1,1, 2.439, 10519.288, 373.907, 52800.100 24/01/28,04:33:34,08,10,1, 11.9,1,1, 2.439, 10519.315, 373.928, 52800.101 24/01/28,04:33:34,09,10,1, 11.9,1,1, 2.439, 10519.300, 373.915, 52800.117 24/01/28,04:33:34,10,10,1, 11.9,1,1, 2.439, 10519.306, 373.930, 52800.116 24/01/28,04:33:34,11,10,1, 11.9,1,1, 2.439, 10519.311, 373.917, 52800.132 24/01/28,04:33:34,12,10,1, 11.9,1,1, 2.439, 10519.323, 373.947, 52800.120 24/01/28,04:33:34,13,10,1, 11.9,1,1, 2.439, 10519.318, 373.921, 52800.120 24/01/28,04:33:34,14,10,1, 11.9,1,1, 2.439, 10519.328, 373.907, 52800.085 24/01/28,04:33:34,15,10,1, 11.9,1,1, 2.439, 10519.331, 373.914, 52800.086 24/01/28,04:33:34,16,10,1, 11.9,1,1, 2.439, 10519.309, 373.911, 52800.089 24/01/28,04:33:34,17,10,1, 11.9,1,1, 2.439, 10519.319, 373.918, 52800.073 24/01/28,04:33:34,18,10,1, 11.9,1,1, 2.439, 10519.351, 373.921, 52800.055 24/01/28,04:33:34,19,10,1, 11.9,1,1, 2.439, 10519.322, 373.936, 52800.106 24/01/28,04:33:35,00,10,1, 11.9,1,1, 2.439, 10519.316, 373.936, 52800.106 24/01/28,04:33:35,01,10,1, 11.9,1,1, 2.439, 10519.320, 373.907, 52800.060 24/01/28,04:33:35,02,10,1, 11.9,1,1, 2.439, 10519.326, 373.908, 52800.072 24/01/28,04:33:35,03,10,1, 11.9,1,1, 2.439, 10519.317, 373.914, 52800.068 24/01/28,04:33:35,04,10,1, 11.9,1,1, 2.439, 10519.350, 373.917, 52800.089 24/01/28,04:33:35,05,10,1, 11.9,1,1, 2.439, 10519.343, 373.926, 52800.080 24/01/28,04:33:35,06,10,1, 11.9,1,1, 2.439, 10519.355, 373.944, 52800.101 24/01/28,04:33:35,07,10,1, 11.9,1,1, 2.439, 10519.364, 373.918, 52800.074 24/01/28,04:33:35,08,10,1, 11.9,1,1, 2.439, 10519.360, 373.929, 52800.071 24/01/28,04:33:35,09,10,1, 11.9,1,1, 2.439, 10519.379, 373.919, 52799.979 24/01/28,04:33:35,10,10,1, 11.9,1,1, 2.439, 10519.335, 373.917, 52800.132 24/01/28,04:33:35,11,10,1, 11.9,1,1, 2.439, 10519.349, 373.925, 52800.096 24/01/28,04:33:35,12,10,1, 11.9,1,1, 2.439, 10519.360, 373.931, 52800.070 24/01/28,04:33:35,13,10,1, 11.9,1,1, 2.439, 10519.346, 373.920, 52800.076 24/01/28,04:33:35,14,10,1, 11.9,1,1, 2.439, 10519.354, 373.909, 52800.089 24/01/28,04:33:35,15,10,1, 11.9,1,1, 2.439, 10519.361, 373.909, 52800.096 24/01/28,04:33:35,16,10,1, 11.9,1,1, 2.439, 10519.345, 373.917, 52800.105 24/01/28,04:33:35,17,10,1, 11.9,1,1, 2.439, 10519.362, 373.933, 52800.074 24/01/28,04:33:35,18,10,1, 11.9,1,1, 2.439, 10519.368, 373.915, 52800.117 24/01/28,04:33:35,19,10,1, 11.9,1,1, 2.439, 10519.376, 373.917, 52800.089 24/01/28,04:33:36,00,10,1, 11.9,1,1, 2.439, 10519.375, 373.917, 52800.089 24/01/28,04:33:36,01,10,1, 11.9,1,1, 2.439, 10519.369, 373.937, 52800.077 24/01/28,04:33:36,02,10,1, 11.9,1,1, 2.439, 10519.371, 373.929, 52800.094 24/01/28,04:33:36,03,10,1, 11.9,1,1, 2.439, 10519.378, 373.934, 52800.095 24/01/28,04:33:36,04,10,1, 11.9,1,1, 2.439, 10519.360, 373.923, 52800.098 24/01/28,04:33:36,05,10,1, 11.9,1,1, 2.439, 10519.379, 373.918, 52800.066 24/01/28,04:33:36,06,10,1, 11.9,1,1, 2.439, 10519.384, 373.910, 52800.088 24/01/28,04:33:36,07,10,1, 11.9,1,1, 2.439, 10519.377, 373.911, 52800.060 24/01/28,04:33:36,08,10,1, 11.9,1,1, 2.439, 10519.374, 373.913, 52800.056 24/01/28,04:33:36,09,10,1, 11.9,1,1, 2.439, 10519.396, 373.935, 52799.970 24/01/28,04:33:36,10,10,1, 11.9,1,1, 2.439, 10519.387, 373.916, 52800.090 24/01/28,04:33:36,11,10,1, 11.9,1,1, 2.439, 10519.376, 373.913, 52800.085 24/01/28,04:33:36,12,10,1, 11.9,1,1, 2.439, 10519.388, 373.909, 52800.075 24/01/28,04:33:36,13,10,1, 11.9,1,1, 2.439, 10519.382, 373.905, 52800.082 24/01/28,04:33:36,14,10,1, 11.9,1,1, 2.439, 10519.390, 373.925, 52800.039 24/01/28,04:33:36,15,10,1, 11.9,1,1, 2.439, 10519.390, 373.923, 52800.044 24/01/28,04:33:36,16,10,1, 11.9,1,1, 2.439, 10519.413, 373.898, 52800.204 24/01/28,04:33:36,17,10,1, 11.9,1,1, 2.439, 10519.395, 373.920, 52800.098 24/01/28,04:33:36,18,10,1, 11.9,1,1, 2.439, 10519.410, 373.926, 52800.088 24/01/28,04:33:36,19,10,1, 11.9,1,1, 2.439, 10519.416, 373.943, 52800.078 24/01/28,04:33:37,00,10,1, 11.9,1,1, 2.434, 10519.416, 373.943, 52800.078 24/01/28,04:33:37,01,10,1, 11.9,1,1, 2.434, 10519.408, 373.899, 52799.886 24/01/28,04:33:37,02,10,1, 11.9,1,1, 2.434, 10519.398, 373.933, 52800.063 24/01/28,04:33:37,03,10,1, 11.9,1,1, 2.434, 10519.401, 373.921, 52800.101 24/01/28,04:33:37,04,10,1, 11.9,1,1, 2.434, 10519.412, 373.934, 52800.059 24/01/28,04:33:37,05,10,1, 11.9,1,1, 2.434, 10519.406, 373.911, 52800.050 24/01/28,04:33:37,06,10,1, 11.9,1,1, 2.434, 10519.416, 373.901, 52800.032 24/01/28,04:33:37,07,10,1, 11.9,1,1, 2.434, 10519.422, 373.897, 52800.041 24/01/28,04:33:37,08,10,1, 11.9,1,1, 2.434, 10519.428, 373.938, 52800.068 24/01/28,04:33:37,09,10,1, 11.9,1,1, 2.434, 10519.434, 373.918, 52800.020 24/01/28,04:33:37,10,10,1, 11.9,1,1, 2.434, 10519.441, 373.913, 52800.032 24/01/28,04:33:37,11,10,1, 11.9,1,1, 2.434, 10519.435, 373.922, 52800.070 24/01/28,04:33:37,12,10,1, 11.9,1,1, 2.434, 10519.456, 373.908, 52800.111 24/01/28,04:33:37,13,10,1, 11.9,1,1, 2.434, 10519.441, 373.909, 52800.040 24/01/28,04:33:37,14,10,1, 11.9,1,1, 2.434, 10519.454, 373.908, 52800.094 24/01/28,04:33:37,15,10,1, 11.9,1,1, 2.434, 10519.464, 373.920, 52800.031 24/01/28,04:33:37,16,10,1, 11.9,1,1, 2.434, 10519.470, 373.944, 52800.042 24/01/28,04:33:37,17,10,1, 11.9,1,1, 2.434, 10519.440, 373.926, 52800.086 24/01/28,04:33:37,18,10,1, 11.9,1,1, 2.434, 10519.454, 373.913, 52800.052 24/01/28,04:33:37,19,10,1, 11.9,1,1, 2.434, 10519.462, 373.933, 52800.081 24/01/28,04:33:38,00,10,1, 11.9,1,1, 2.434, 10519.458, 373.933, 52800.081 24/01/28,04:33:38,01,10,1, 11.9,1,1, 2.434, 10519.477, 373.897, 52800.059 24/01/28,04:33:38,02,10,1, 11.9,1,1, 2.434, 10519.488, 373.928, 52800.048 24/01/28,04:33:38,03,10,1, 11.9,1,1, 2.434, 10519.472, 373.908, 52800.080 24/01/28,04:33:38,04,10,1, 11.9,1,1, 2.434, 10519.496, 373.900, 52799.774 24/01/28,04:33:38,05,10,1, 11.9,1,1, 2.434, 10519.477, 373.918, 52800.004 24/01/28,04:33:38,06,10,1, 11.9,1,1, 2.434, 10519.454, 373.939, 52800.045 24/01/28,04:33:38,07,10,1, 11.9,1,1, 2.434, 10519.436, 373.907, 52800.016 24/01/28,04:33:38,08,10,1, 11.9,1,1, 2.434, 10519.471, 373.919, 52800.035 24/01/28,04:33:38,09,10,1, 11.9,1,1, 2.434, 10519.506, 373.889, 52800.060 24/01/28,04:33:38,10,10,1, 11.9,1,1, 2.434, 10519.498, 373.925, 52800.055 24/01/28,04:33:38,11,10,1, 11.9,1,1, 2.434, 10519.487, 373.876, 52800.031 24/01/28,04:33:38,12,10,1, 11.9,1,1, 2.434, 10519.493, 373.919, 52800.061 24/01/28,04:33:38,13,10,1, 11.9,1,1, 2.434, 10519.468, 373.920, 52800.015 24/01/28,04:33:38,14,10,1, 11.9,1,1, 2.434, 10519.491, 373.891, 52800.016 24/01/28,04:33:38,15,10,1, 11.9,1,1, 2.434, 10519.491, 373.896, 52800.044 24/01/28,04:33:38,16,10,1, 11.9,1,1, 2.434, 10519.479, 373.913, 52800.033 24/01/28,04:33:38,17,10,1, 11.9,1,1, 2.434, 10519.499, 373.920, 52800.077 24/01/28,04:33:38,18,10,1, 11.9,1,1, 2.434, 10519.485, 373.913, 52800.036 24/01/28,04:33:38,19,10,1, 11.9,1,1, 2.434, 10519.503, 373.914, 52800.061 24/01/28,04:33:39,00,10,1, 11.9,1,1, 2.440, 10519.500, 373.914, 52800.061 24/01/28,04:33:39,01,10,1, 11.9,1,1, 2.440, 10519.508, 373.895, 52800.017 24/01/28,04:33:39,02,10,1, 11.9,1,1, 2.440, 10519.514, 373.919, 52800.060 24/01/28,04:33:39,03,10,1, 11.9,1,1, 2.440, 10519.522, 373.889, 52800.042 24/01/28,04:33:39,04,10,1, 11.9,1,1, 2.440, 10519.518, 373.904, 52800.034 24/01/28,04:33:39,05,10,1, 11.9,1,1, 2.440, 10519.494, 373.909, 52800.037 24/01/28,04:33:39,06,10,1, 11.9,1,1, 2.440, 10519.524, 373.919, 52800.032 24/01/28,04:33:39,07,10,1, 11.9,1,1, 2.440, 10519.520, 373.910, 52800.031 24/01/28,04:33:39,08,10,1, 11.9,1,1, 2.440, 10519.492, 373.910, 52800.203 24/01/28,04:33:39,09,10,1, 11.9,1,1, 2.440, 10519.529, 373.896, 52800.073 24/01/28,04:33:39,10,10,1, 11.9,1,1, 2.440, 10519.509, 373.910, 52800.040 24/01/28,04:33:39,11,10,1, 11.9,1,1, 2.440, 10519.517, 373.881, 52799.996 24/01/28,04:33:39,12,10,1, 11.9,1,1, 2.440, 10519.528, 373.917, 52800.040 24/01/28,04:33:39,13,10,1, 11.9,1,1, 2.440, 10519.521, 373.900, 52800.028 24/01/28,04:33:39,14,10,1, 11.9,1,1, 2.440, 10519.546, 373.892, 52800.032 24/01/28,04:33:39,15,10,1, 11.9,1,1, 2.440, 10519.546, 373.904, 52800.083 24/01/28,04:33:39,16,10,1, 11.9,1,1, 2.440, 10519.545, 373.903, 52800.063 24/01/28,04:33:39,17,10,1, 11.9,1,1, 2.440, 10519.526, 373.897, 52800.011 24/01/28,04:33:39,18,10,1, 11.9,1,1, 2.440, 10519.526, 373.888, 52800.054 24/01/28,04:33:39,19,10,1, 11.9,1,1, 2.440, 10519.546, 373.909, 52800.032 24/01/28,04:33:40,00,10,1, 11.9,1,1, 2.435, 10519.542, 373.909, 52800.032 24/01/28,04:33:40,01,10,1, 11.9,1,1, 2.435, 10519.534, 373.898, 52800.050 24/01/28,04:33:40,02,10,1, 11.9,1,1, 2.435, 10519.545, 373.887, 52800.094 24/01/28,04:33:40,03,10,1, 11.9,1,1, 2.435, 10519.567, 373.886, 52800.029 24/01/28,04:33:40,04,10,1, 11.9,1,1, 2.435, 10519.545, 373.906, 52800.049 24/01/28,04:33:40,05,10,1, 11.9,1,1, 2.435, 10519.564, 373.899, 52800.038 24/01/28,04:33:40,06,10,1, 11.9,1,1, 2.435, 10519.554, 373.908, 52800.028 24/01/28,04:33:40,07,10,1, 11.9,1,1, 2.435, 10519.555, 373.884, 52799.998 24/01/28,04:33:40,08,10,1, 11.9,1,1, 2.435, 10519.552, 373.893, 52800.047 24/01/28,04:33:40,09,10,1, 11.9,1,1, 2.435, 10519.565, 373.888, 52800.065 24/01/28,04:33:40,10,10,1, 11.9,1,1, 2.435, 10519.537, 373.896, 52800.055 24/01/28,04:33:40,11,10,1, 11.9,1,1, 2.435, 10519.582, 373.898, 52800.074 24/01/28,04:33:40,12,10,1, 11.9,1,1, 2.435, 10519.559, 373.892, 52800.052 24/01/28,04:33:40,13,10,1, 11.9,1,1, 2.435, 10519.566, 373.907, 52800.050 24/01/28,04:33:40,14,10,1, 11.9,1,1, 2.435, 10519.576, 373.911, 52800.023 24/01/28,04:33:40,15,10,1, 11.9,1,1, 2.435, 10519.576, 373.887, 52800.038 24/01/28,04:33:40,16,10,1, 11.9,1,1, 2.435, 10519.590, 373.888, 52800.027 24/01/28,04:33:40,17,10,1, 11.9,1,1, 2.435, 10519.578, 373.873, 52800.048 24/01/28,04:33:40,18,10,1, 11.9,1,1, 2.435, 10519.575, 373.889, 52800.060 24/01/28,04:33:40,19,10,1, 11.9,1,1, 2.435, 10519.591, 373.911, 52800.042 24/01/28,04:33:41,00,11,1, 11.9,1,1, 2.432, 10519.583, 373.911, 52800.042 24/01/28,04:33:41,01,11,1, 11.9,1,1, 2.432, 10519.599, 373.911, 52800.038 24/01/28,04:33:41,02,11,1, 11.9,1,1, 2.432, 10519.568, 373.900, 52800.039 24/01/28,04:33:41,03,11,1, 11.9,1,1, 2.432, 10519.595, 373.909, 52800.033 24/01/28,04:33:41,04,11,1, 11.9,1,1, 2.432, 10519.586, 373.902, 52800.004 24/01/28,04:33:41,05,11,1, 11.9,1,1, 2.432, 10519.595, 373.889, 52800.061 24/01/28,04:33:41,06,11,1, 11.9,1,1, 2.432, 10519.595, 373.893, 52800.014 24/01/28,04:33:41,07,11,1, 11.9,1,1, 2.432, 10519.610, 373.908, 52800.040 24/01/28,04:33:41,08,11,1, 11.9,1,1, 2.432, 10519.602, 373.903, 52800.030 24/01/28,04:33:41,09,11,1, 11.9,1,1, 2.432, 10519.602, 373.895, 52799.972 24/01/28,04:33:41,10,11,1, 11.9,1,1, 2.432, 10519.613, 373.901, 52799.976 24/01/28,04:33:41,11,11,1, 11.9,1,1, 2.432, 10519.601, 373.883, 52800.031 24/01/28,04:33:41,12,11,1, 11.9,1,1, 2.432, 10519.604, 373.890, 52800.024 24/01/28,04:33:41,13,11,1, 11.9,1,1, 2.432, 10519.619, 373.906, 52800.016 24/01/28,04:33:41,14,11,1, 11.9,1,1, 2.432, 10519.623, 373.905, 52800.027 24/01/28,04:33:41,15,11,1, 11.9,1,1, 2.432, 10519.629, 373.897, 52800.011 24/01/28,04:33:41,16,11,1, 11.9,1,1, 2.432, 10519.615, 373.892, 52800.010 24/01/28,04:33:41,17,11,1, 11.9,1,1, 2.432, 10519.623, 373.905, 52800.018 24/01/28,04:33:41,18,11,1, 11.9,1,1, 2.432, 10519.618, 373.894, 52800.051 24/01/28,04:33:41,19,11,1, 11.9,1,1, 2.432, 10519.606, 373.924, 52800.033 24/01/28,04:33:42,00,09,1, 11.9,1,1, 2.436, 10519.600, 373.924, 52800.033 24/01/28,04:33:42,01,09,1, 11.9,1,1, 2.436, 10519.627, 373.896, 52800.023 24/01/28,04:33:42,02,09,1, 11.9,1,1, 2.436, 10519.615, 373.882, 52800.054 24/01/28,04:33:42,03,09,1, 11.9,1,1, 2.436, 10519.608, 373.874, 52800.019 24/01/28,04:33:42,04,09,1, 11.9,1,1, 2.436, 10519.625, 373.865, 52800.060 24/01/28,04:33:42,05,09,1, 11.9,1,1, 2.436, 10519.626, 373.882, 52800.039 24/01/28,04:33:42,06,09,1, 11.9,1,1, 2.436, 10519.634, 373.882, 52800.055 24/01/28,04:33:42,07,09,1, 11.9,1,1, 2.436, 10519.633, 373.891, 52800.048 24/01/28,04:33:42,08,09,1, 11.9,1,1, 2.436, 10519.613, 373.892, 52800.021 24/01/28,04:33:42,09,09,1, 11.9,1,1, 2.436, 10519.623, 373.886, 52800.031 24/01/28,04:33:42,10,09,1, 11.9,1,1, 2.436, 10519.627, 373.906, 52800.071 24/01/28,04:33:42,11,09,1, 11.9,1,1, 2.436, 10519.653, 373.881, 52800.050 24/01/28,04:33:42,12,09,1, 11.9,1,1, 2.436, 10519.627, 373.907, 52800.010 24/01/28,04:33:42,13,09,1, 11.9,1,1, 2.436, 10519.644, 373.885, 52800.028 24/01/28,04:33:42,14,09,1, 11.9,1,1, 2.436, 10519.651, 373.899, 52800.040 24/01/28,04:33:42,15,09,1, 11.9,1,1, 2.436, 10519.657, 373.869, 52800.029 24/01/28,04:33:42,16,09,1, 11.9,1,1, 2.436, 10519.662, 373.888, 52800.013 24/01/28,04:33:42,17,09,1, 11.9,1,1, 2.436, 10519.672, 373.886, 52800.009 24/01/28,04:33:42,18,09,1, 11.9,1,1, 2.436, 10519.642, 373.877, 52799.974 24/01/28,04:33:42,19,09,1, 11.9,1,1, 2.436, 10519.638, 373.885, 52800.006 24/01/28,04:33:43,00,11,1, 11.9,1,1, 2.440, 10519.633, 373.885, 52800.006 24/01/28,04:33:43,01,11,1, 11.9,1,1, 2.440, 10519.643, 373.891, 52800.035 24/01/28,04:33:43,02,11,1, 11.9,1,1, 2.440, 10519.635, 373.877, 52800.027 24/01/28,04:33:43,03,11,1, 11.9,1,1, 2.440, 10519.657, 373.889, 52800.026 24/01/28,04:33:43,04,11,1, 11.9,1,1, 2.440, 10519.675, 373.894, 52800.002 24/01/28,04:33:43,05,11,1, 11.9,1,1, 2.440, 10519.646, 373.896, 52800.022 24/01/28,04:33:43,06,11,1, 11.9,1,1, 2.440, 10519.669, 373.873, 52799.994 24/01/28,04:33:43,07,11,1, 11.9,1,1, 2.440, 10519.666, 373.869, 52800.027 24/01/28,04:33:43,08,11,1, 11.9,1,1, 2.440, 10519.651, 373.866, 52800.019 24/01/28,04:33:43,09,11,1, 11.9,1,1, 2.440, 10519.679, 373.891, 52800.012 24/01/28,04:33:43,10,11,1, 11.9,1,1, 2.440, 10519.660, 373.892, 52799.906 24/01/28,04:33:43,11,11,1, 11.9,1,1, 2.440, 10519.636, 373.912, 52800.206 24/01/28,04:33:43,12,11,1, 11.9,1,1, 2.440, 10519.628, 373.877, 52799.996 24/01/28,04:33:43,13,11,1, 11.9,1,1, 2.440, 10519.648, 373.888, 52800.001 24/01/28,04:33:43,14,11,1, 11.9,1,1, 2.440, 10519.671, 373.876, 52799.987 24/01/28,04:33:43,15,11,1, 11.9,1,1, 2.440, 10519.659, 373.886, 52800.015 24/01/28,04:33:43,16,11,1, 11.9,1,1, 2.440, 10519.663, 373.892, 52799.998 24/01/28,04:33:43,17,11,1, 11.9,1,1, 2.440, 10519.668, 373.875, 52799.984 24/01/28,04:33:43,18,11,1, 11.9,1,1, 2.440, 10519.670, 373.904, 52799.973 24/01/28,04:33:43,19,11,1, 11.9,1,1, 2.440, 10519.710, 373.885, 52799.910 24/01/28,04:33:44,00,10,1, 11.9,1,1, 2.442, 10519.708, 373.885, 52799.910 24/01/28,04:33:44,01,10,1, 11.9,1,1, 2.442, 10519.647, 373.888, 52800.035 24/01/28,04:33:44,02,10,1, 11.9,1,1, 2.442, 10519.639, 373.917, 52800.164 24/01/28,04:33:44,03,10,1, 11.9,1,1, 2.442, 10519.652, 373.885, 52799.999 24/01/28,04:33:44,04,10,1, 11.9,1,1, 2.442, 10519.662, 373.885, 52799.994 24/01/28,04:33:44,05,10,1, 11.9,1,1, 2.442, 10519.678, 373.899, 52799.983 24/01/28,04:33:44,06,10,1, 11.9,1,1, 2.442, 10519.694, 373.884, 52799.983 24/01/28,04:33:44,07,10,1, 11.9,1,1, 2.442, 10519.698, 373.881, 52800.046 24/01/28,04:33:44,08,10,1, 11.9,1,1, 2.442, 10519.688, 373.894, 52800.037 24/01/28,04:33:44,09,10,1, 11.9,1,1, 2.442, 10519.695, 373.877, 52800.033 24/01/28,04:33:44,10,10,1, 11.9,1,1, 2.442, 10519.670, 373.892, 52800.021 24/01/28,04:33:44,11,10,1, 11.9,1,1, 2.442, 10519.695, 373.899, 52800.044 24/01/28,04:33:44,12,10,1, 11.9,1,1, 2.442, 10519.681, 373.871, 52800.010 24/01/28,04:33:44,13,10,1, 11.9,1,1, 2.442, 10519.698, 373.896, 52800.049 24/01/28,04:33:44,14,10,1, 11.9,1,1, 2.442, 10519.703, 373.851, 52800.018 24/01/28,04:33:44,15,10,1, 11.9,1,1, 2.442, 10519.711, 373.880, 52800.051 24/01/28,04:33:44,16,10,1, 11.9,1,1, 2.442, 10519.694, 373.860, 52799.771 24/01/28,04:33:44,17,10,1, 11.9,1,1, 2.442, 10519.682, 373.871, 52800.088 24/01/28,04:33:44,18,10,1, 11.9,1,1, 2.442, 10519.709, 373.888, 52800.091 24/01/28,04:33:44,19,10,1, 11.9,1,1, 2.442, 10519.718, 373.869, 52800.090 24/01/28,04:33:45,00,10,1, 11.9,1,1, 2.440, 10519.717, 373.869, 52800.090 24/01/28,04:33:45,01,10,1, 11.9,1,1, 2.440, 10519.708, 373.822, 52800.036 24/01/28,04:33:45,02,10,1, 11.9,1,1, 2.440, 10519.730, 373.864, 52800.031 24/01/28,04:33:45,03,10,1, 11.9,1,1, 2.440, 10519.716, 373.843, 52799.749 24/01/28,04:33:45,04,10,1, 11.9,1,1, 2.440, 10519.699, 373.840, 52800.063 24/01/28,04:33:45,05,10,1, 11.9,1,1, 2.440, 10519.681, 373.852, 52800.068 24/01/28,04:33:45,06,10,1, 11.9,1,1, 2.440, 10519.710, 373.862, 52800.025 24/01/28,04:33:45,07,10,1, 11.9,1,1, 2.440, 10519.716, 373.859, 52800.029 24/01/28,04:33:45,08,10,1, 11.9,1,1, 2.440, 10519.711, 373.872, 52800.054 24/01/28,04:33:45,09,10,1, 11.9,1,1, 2.440, 10519.722, 373.874, 52800.038 24/01/28,04:33:45,10,10,1, 11.9,1,1, 2.440, 10519.723, 373.879, 52800.034 24/01/28,04:33:45,11,10,1, 11.9,1,1, 2.440, 10519.718, 373.889, 52800.034 24/01/28,04:33:45,12,10,1, 11.9,1,1, 2.440, 10519.730, 373.893, 52800.060 24/01/28,04:33:45,13,10,1, 11.9,1,1, 2.440, 10519.712, 373.871, 52800.008 24/01/28,04:33:45,14,10,1, 11.9,1,1, 2.440, 10519.724, 373.882, 52799.994 24/01/28,04:33:45,15,10,1, 11.9,1,1, 2.440, 10519.696, 373.894, 52799.997 24/01/28,04:33:45,16,10,1, 11.9,1,1, 2.440, 10519.725, 373.881, 52800.008 24/01/28,04:33:45,17,10,1, 11.9,1,1, 2.440, 10519.715, 373.873, 52800.019 24/01/28,04:33:45,18,10,1, 11.9,1,1, 2.440, 10519.716, 373.895, 52800.037 24/01/28,04:33:45,19,10,1, 11.9,1,1, 2.440, 10519.739, 373.873, 52800.043 24/01/28,04:33:46,00,10,1, 11.9,1,1, 2.438, 10519.733, 373.873, 52800.043 24/01/28,04:33:46,01,10,1, 11.9,1,1, 2.438, 10519.739, 373.886, 52800.048 24/01/28,04:33:46,02,10,1, 11.9,1,1, 2.438, 10519.768, 373.877, 52800.067 24/01/28,04:33:46,03,10,1, 11.9,1,1, 2.438, 10519.743, 373.882, 52800.026 24/01/28,04:33:46,04,10,1, 11.9,1,1, 2.438, 10519.743, 373.902, 52800.061 24/01/28,04:33:46,05,10,1, 11.9,1,1, 2.438, 10519.724, 373.883, 52800.018 24/01/28,04:33:46,06,10,1, 11.9,1,1, 2.438, 10519.743, 373.865, 52800.039 24/01/28,04:33:46,07,10,1, 11.9,1,1, 2.438, 10519.757, 373.896, 52800.044 24/01/28,04:33:46,08,10,1, 11.9,1,1, 2.438, 10519.771, 373.893, 52800.037 24/01/28,04:33:46,09,10,1, 11.9,1,1, 2.438, 10519.749, 373.869, 52800.057 24/01/28,04:33:46,10,10,1, 11.9,1,1, 2.438, 10519.744, 373.887, 52800.047 24/01/28,04:33:46,11,10,1, 11.9,1,1, 2.438, 10519.757, 373.883, 52799.997 24/01/28,04:33:46,12,10,1, 11.9,1,1, 2.438, 10519.770, 373.878, 52800.034 24/01/28,04:33:46,13,10,1, 11.9,1,1, 2.438, 10519.741, 373.856, 52800.064 24/01/28,04:33:46,14,10,1, 11.9,1,1, 2.438, 10519.745, 373.867, 52800.033 24/01/28,04:33:46,15,10,1, 11.9,1,1, 2.438, 10519.752, 373.882, 52800.043 24/01/28,04:33:46,16,10,1, 11.9,1,1, 2.438, 10519.749, 373.867, 52800.015 24/01/28,04:33:46,17,10,1, 11.9,1,1, 2.438, 10519.754, 373.887, 52800.011 24/01/28,04:33:46,18,10,1, 11.9,1,1, 2.438, 10519.770, 373.858, 52799.973 24/01/28,04:33:46,19,10,1, 11.9,1,1, 2.438, 10519.759, 373.884, 52800.051 24/01/28,04:33:47,00,11,1, 11.9,1,1, 2.439, 10519.758, 373.884, 52800.051 24/01/28,04:33:47,01,11,1, 11.9,1,1, 2.439, 10519.763, 373.877, 52800.011 24/01/28,04:33:47,02,11,1, 11.9,1,1, 2.439, 10519.761, 373.880, 52800.050 24/01/28,04:33:47,03,11,1, 11.9,1,1, 2.439, 10519.769, 373.868, 52800.022 24/01/28,04:33:47,04,11,1, 11.9,1,1, 2.439, 10519.748, 373.884, 52800.047 24/01/28,04:33:47,05,11,1, 11.9,1,1, 2.439, 10519.773, 373.895, 52800.028 24/01/28,04:33:47,06,11,1, 11.9,1,1, 2.439, 10519.767, 373.884, 52800.047 24/01/28,04:33:47,07,11,1, 11.9,1,1, 2.439, 10519.739, 373.901, 52800.054 24/01/28,04:33:47,08,11,1, 11.9,1,1, 2.439, 10519.759, 373.881, 52800.052 24/01/28,04:33:47,09,11,1, 11.9,1,1, 2.439, 10519.790, 373.876, 52800.052 24/01/28,04:33:47,10,11,1, 11.9,1,1, 2.439, 10519.757, 373.881, 52800.038 24/01/28,04:33:47,11,11,1, 11.9,1,1, 2.439, 10519.758, 373.883, 52800.039 24/01/28,04:33:47,12,11,1, 11.9,1,1, 2.439, 10519.757, 373.884, 52799.994 24/01/28,04:33:47,13,11,1, 11.9,1,1, 2.439, 10519.745, 373.875, 52800.012 24/01/28,04:33:47,14,11,1, 11.9,1,1, 2.439, 10519.767, 373.880, 52799.999 24/01/28,04:33:47,15,11,1, 11.9,1,1, 2.439, 10519.768, 373.887, 52800.037 24/01/28,04:33:47,16,11,1, 11.9,1,1, 2.439, 10519.758, 373.872, 52800.007 24/01/28,04:33:47,17,11,1, 11.9,1,1, 2.439, 10519.753, 373.864, 52800.020 24/01/28,04:33:47,18,11,1, 11.9,1,1, 2.439, 10519.804, 373.858, 52799.913 24/01/28,04:33:47,19,11,1, 11.9,1,1, 2.439, 10519.784, 373.873, 52799.985 24/01/28,04:33:48,00,10,1, 11.9,1,1, 2.441, 10519.783, 373.873, 52799.985 24/01/28,04:33:48,01,10,1, 11.9,1,1, 2.441, 10519.773, 373.878, 52800.046 24/01/28,04:33:48,02,10,1, 11.9,1,1, 2.441, 10519.774, 373.885, 52800.039 24/01/28,04:33:48,03,10,1, 11.9,1,1, 2.441, 10519.762, 373.882, 52800.020 24/01/28,04:33:48,04,10,1, 11.9,1,1, 2.441, 10519.767, 373.873, 52800.032 24/01/28,04:33:48,05,10,1, 11.9,1,1, 2.441, 10519.771, 373.888, 52800.022 24/01/28,04:33:48,06,10,1, 11.9,1,1, 2.441, 10519.778, 373.881, 52799.976 24/01/28,04:33:48,07,10,1, 11.9,1,1, 2.441, 10519.768, 373.876, 52800.009 24/01/28,04:33:48,08,10,1, 11.9,1,1, 2.441, 10519.778, 373.848, 52800.014 24/01/28,04:33:48,09,10,1, 11.9,1,1, 2.441, 10519.806, 373.865, 52800.018 24/01/28,04:33:48,10,10,1, 11.9,1,1, 2.441, 10519.779, 373.888, 52800.026 24/01/28,04:33:48,11,10,1, 11.9,1,1, 2.441, 10519.763, 373.898, 52800.049 24/01/28,04:33:48,12,10,1, 11.9,1,1, 2.441, 10519.773, 373.882, 52800.033 24/01/28,04:33:48,13,10,1, 11.9,1,1, 2.441, 10519.788, 373.879, 52800.036 24/01/28,04:33:48,14,10,1, 11.9,1,1, 2.441, 10519.797, 373.889, 52799.985 24/01/28,04:33:48,15,10,1, 11.9,1,1, 2.441, 10519.791, 373.910, 52800.058 24/01/28,04:33:48,16,10,1, 11.9,1,1, 2.441, 10519.789, 373.892, 52800.028 24/01/28,04:33:48,17,10,1, 11.9,1,1, 2.441, 10519.815, 373.900, 52800.056 24/01/28,04:33:48,18,10,1, 11.9,1,1, 2.441, 10519.800, 373.864, 52800.068 24/01/28,04:33:48,19,10,1, 11.9,1,1, 2.441, 10519.773, 373.872, 52800.029 24/01/28,04:33:49,00,09,1, 11.9,1,1, 2.437, 10519.767, 373.872, 52800.029 24/01/28,04:33:49,01,09,1, 11.9,1,1, 2.437, 10519.784, 373.896, 52800.052 24/01/28,04:33:49,02,09,1, 11.9,1,1, 2.437, 10519.784, 373.884, 52800.018 24/01/28,04:33:49,03,09,1, 11.9,1,1, 2.437, 10519.796, 373.888, 52800.058 24/01/28,04:33:49,04,09,1, 11.9,1,1, 2.437, 10519.830, 373.874, 52799.864 24/01/28,04:33:49,05,09,1, 11.9,1,1, 2.437, 10519.773, 373.884, 52800.004 24/01/28,04:33:49,06,09,1, 11.9,1,1, 2.437, 10519.801, 373.888, 52800.045 24/01/28,04:33:49,07,09,1, 11.9,1,1, 2.437, 10519.784, 373.890, 52800.020 24/01/28,04:33:49,08,09,1, 11.9,1,1, 2.437, 10519.795, 373.878, 52800.050 24/01/28,04:33:49,09,09,1, 11.9,1,1, 2.437, 10519.770, 373.895, 52800.037 24/01/28,04:33:49,10,09,1, 11.9,1,1, 2.437, 10519.785, 373.904, 52800.047 24/01/28,04:33:49,11,09,1, 11.9,1,1, 2.437, 10519.788, 373.887, 52800.079 24/01/28,04:33:49,12,09,1, 11.9,1,1, 2.437, 10519.807, 373.902, 52800.053 24/01/28,04:33:49,13,09,1, 11.9,1,1, 2.437, 10519.800, 373.879, 52800.024 24/01/28,04:33:49,14,09,1, 11.9,1,1, 2.437, 10519.779, 373.909, 52800.041 24/01/28,04:33:49,15,09,1, 11.9,1,1, 2.437, 10519.776, 373.882, 52800.058 24/01/28,04:33:49,16,09,1, 11.9,1,1, 2.437, 10519.778, 373.906, 52800.021 24/01/28,04:33:49,17,09,1, 11.9,1,1, 2.437, 10519.764, 373.905, 52800.007 24/01/28,04:33:49,18,09,1, 11.9,1,1, 2.437, 10519.779, 373.896, 52799.961 24/01/28,04:33:49,19,09,1, 11.9,1,1, 2.437, 10519.771, 373.908, 52800.133 24/01/28,04:33:50,00,10,1, 11.8,1,1, 2.439, 10519.767, 373.908, 52800.133 24/01/28,04:33:50,01,10,1, 11.8,1,1, 2.439, 10519.800, 373.899, 52800.016 24/01/28,04:33:50,02,10,1, 11.8,1,1, 2.439, 10519.806, 373.912, 52800.048 24/01/28,04:33:50,03,10,1, 11.8,1,1, 2.439, 10519.805, 373.889, 52800.048 24/01/28,04:33:50,04,10,1, 11.8,1,1, 2.439, 10519.812, 373.899, 52800.090 24/01/28,04:33:50,05,10,1, 11.8,1,1, 2.439, 10519.780, 373.891, 52800.044 24/01/28,04:33:50,06,10,1, 11.8,1,1, 2.439, 10519.783, 373.894, 52800.068 24/01/28,04:33:50,07,10,1, 11.8,1,1, 2.439, 10519.805, 373.882, 52800.078 24/01/28,04:33:50,08,10,1, 11.8,1,1, 2.439, 10519.790, 373.895, 52800.057 24/01/28,04:33:50,09,10,1, 11.8,1,1, 2.439, 10519.801, 373.871, 52800.065 24/01/28,04:33:50,10,10,1, 11.8,1,1, 2.439, 10519.771, 373.895, 52800.058 24/01/28,04:33:50,11,10,1, 11.8,1,1, 2.439, 10519.795, 373.894, 52800.067 24/01/28,04:33:50,12,10,1, 11.8,1,1, 2.439, 10519.816, 373.882, 52800.080 24/01/28,04:33:50,13,10,1, 11.8,1,1, 2.439, 10519.792, 373.893, 52800.033 24/01/28,04:33:50,14,10,1, 11.8,1,1, 2.439, 10519.786, 373.887, 52800.065 24/01/28,04:33:50,15,10,1, 11.8,1,1, 2.439, 10519.799, 373.888, 52800.074 24/01/28,04:33:50,16,10,1, 11.8,1,1, 2.439, 10519.802, 373.888, 52800.077 24/01/28,04:33:50,17,10,1, 11.8,1,1, 2.439, 10519.807, 373.896, 52800.061 24/01/28,04:33:50,18,10,1, 11.8,1,1, 2.439, 10519.805, 373.899, 52800.126 24/01/28,04:33:50,19,10,1, 11.8,1,1, 2.439, 10519.774, 373.897, 52800.102 24/01/28,04:33:51,00,10,1, 11.8,1,1, 2.439, 10519.767, 373.897, 52800.102 24/01/28,04:33:51,01,10,1, 11.8,1,1, 2.439, 10519.802, 373.905, 52800.078 24/01/28,04:33:51,02,10,1, 11.8,1,1, 2.439, 10519.794, 373.903, 52800.072 24/01/28,04:33:51,03,10,1, 11.8,1,1, 2.439, 10519.800, 373.916, 52800.091 24/01/28,04:33:51,04,10,1, 11.8,1,1, 2.439, 10519.816, 373.881, 52800.046 24/01/28,04:33:51,05,10,1, 11.8,1,1, 2.439, 10519.794, 373.914, 52800.068 24/01/28,04:33:51,06,10,1, 11.8,1,1, 2.439, 10519.825, 373.898, 52800.078 24/01/28,04:33:51,07,10,1, 11.8,1,1, 2.439, 10519.822, 373.921, 52800.067 24/01/28,04:33:51,08,10,1, 11.8,1,1, 2.439, 10519.824, 373.936, 52800.065 24/01/28,04:33:51,09,10,1, 11.8,1,1, 2.439, 10519.795, 373.906, 52800.022 24/01/28,04:33:51,10,10,1, 11.8,1,1, 2.439, 10519.809, 373.926, 52800.063 24/01/28,04:33:51,11,10,1, 11.8,1,1, 2.439, 10519.825, 373.913, 52800.019 24/01/28,04:33:51,12,10,1, 11.8,1,1, 2.439, 10519.808, 373.931, 52800.054 24/01/28,04:33:51,13,10,1, 11.8,1,1, 2.439, 10519.806, 373.920, 52800.054 24/01/28,04:33:51,14,10,1, 11.8,1,1, 2.439, 10519.778, 373.934, 52800.035 24/01/28,04:33:51,15,10,1, 11.8,1,1, 2.439, 10519.813, 373.924, 52800.048 24/01/28,04:33:51,16,10,1, 11.8,1,1, 2.439, 10519.803, 373.958, 52800.017 24/01/28,04:33:51,17,10,1, 11.8,1,1, 2.439, 10519.787, 373.924, 52800.052 24/01/28,04:33:51,18,10,1, 11.8,1,1, 2.439, 10519.801, 373.943, 52800.060 24/01/28,04:33:51,19,10,1, 11.8,1,1, 2.439, 10519.814, 373.921, 52800.048 24/01/28,04:33:52,00,10,1, 12.0,1,1, 2.436, 10519.809, 373.921, 52800.048 24/01/28,04:33:52,01,10,1, 12.0,1,1, 2.436, 10519.798, 373.931, 52800.051 24/01/28,04:33:52,02,10,1, 12.0,1,1, 2.436, 10519.816, 373.934, 52800.040 24/01/28,04:33:52,03,10,1, 12.0,1,1, 2.436, 10519.793, 373.946, 52800.049 24/01/28,04:33:52,04,10,1, 12.0,1,1, 2.436, 10519.799, 373.963, 52800.044 24/01/28,04:33:52,05,10,1, 12.0,1,1, 2.436, 10519.817, 373.931, 52800.059 24/01/28,04:33:52,06,10,1, 12.0,1,1, 2.436, 10519.801, 373.931, 52800.062 24/01/28,04:33:52,07,10,1, 12.0,1,1, 2.436, 10519.800, 373.923, 52800.063 24/01/28,04:33:52,08,10,1, 12.0,1,1, 2.436, 10519.808, 373.930, 52800.049 24/01/28,04:33:52,09,10,1, 12.0,1,1, 2.436, 10519.782, 373.960, 52800.071 24/01/28,04:33:52,10,10,1, 12.0,1,1, 2.436, 10519.806, 373.947, 52800.067 24/01/28,04:33:52,11,10,1, 12.0,1,1, 2.436, 10519.796, 373.940, 52800.044 24/01/28,04:33:52,12,10,1, 12.0,1,1, 2.436, 10519.800, 373.955, 52800.030 24/01/28,04:33:52,13,10,1, 12.0,1,1, 2.436, 10519.770, 373.950, 52800.064 24/01/28,04:33:52,14,10,1, 12.0,1,1, 2.436, 10519.776, 373.964, 52800.050 24/01/28,04:33:52,15,10,1, 12.0,1,1, 2.436, 10519.772, 373.953, 52800.038 24/01/28,04:33:52,16,10,1, 12.0,1,1, 2.436, 10519.794, 373.946, 52800.110 24/01/28,04:33:52,17,10,1, 12.0,1,1, 2.436, 10519.785, 373.953, 52800.046 24/01/28,04:33:52,18,10,1, 12.0,1,1, 2.436, 10519.794, 373.941, 52800.055 24/01/28,04:33:52,19,10,1, 12.0,1,1, 2.436, 10519.797, 373.943, 52800.096 24/01/28,04:33:53,00,11,1, 11.9,1,1, 2.433, 10519.792, 373.943, 52800.096 24/01/28,04:33:53,01,11,1, 11.9,1,1, 2.433, 10519.781, 373.962, 52800.163 24/01/28,04:33:53,02,11,1, 11.9,1,1, 2.433, 10519.753, 373.946, 52800.053 24/01/28,04:33:53,03,11,1, 11.9,1,1, 2.433, 10519.780, 373.962, 52800.068 24/01/28,04:33:53,04,11,1, 11.9,1,1, 2.433, 10519.798, 373.938, 52800.064 24/01/28,04:33:53,05,11,1, 11.9,1,1, 2.433, 10519.784, 373.959, 52800.055 24/01/28,04:33:53,06,11,1, 11.9,1,1, 2.433, 10519.794, 373.953, 52800.038 24/01/28,04:33:53,07,11,1, 11.9,1,1, 2.433, 10519.801, 373.945, 52800.064 24/01/28,04:33:53,08,11,1, 11.9,1,1, 2.433, 10519.790, 373.958, 52800.065 24/01/28,04:33:53,09,11,1, 11.9,1,1, 2.433, 10519.799, 373.980, 52800.097 24/01/28,04:33:53,10,11,1, 11.9,1,1, 2.433, 10519.785, 373.987, 52800.124 24/01/28,04:33:53,11,11,1, 11.9,1,1, 2.433, 10519.776, 373.973, 52800.081 24/01/28,04:33:53,12,11,1, 11.9,1,1, 2.433, 10519.804, 373.975, 52800.078 24/01/28,04:33:53,13,11,1, 11.9,1,1, 2.433, 10519.799, 373.972, 52800.090 24/01/28,04:33:53,14,11,1, 11.9,1,1, 2.433, 10519.803, 373.991, 52800.097 24/01/28,04:33:53,15,11,1, 11.9,1,1, 2.433, 10519.797, 373.991, 52800.172 24/01/28,04:33:53,16,11,1, 11.9,1,1, 2.433, 10519.796, 373.984, 52800.062 24/01/28,04:33:53,17,11,1, 11.9,1,1, 2.433, 10519.811, 373.975, 52800.115 24/01/28,04:33:53,18,11,1, 11.9,1,1, 2.433, 10519.772, 373.998, 52800.149 24/01/28,04:33:53,19,11,1, 11.9,1,1, 2.433, 10519.819, 373.983, 52800.116 24/01/28,04:33:54,00,10,1, 11.9,1,1, 2.439, 10519.817, 373.983, 52800.116 24/01/28,04:33:54,01,10,1, 11.9,1,1, 2.439, 10519.796, 373.972, 52800.086 24/01/28,04:33:54,02,10,1, 11.9,1,1, 2.439, 10519.812, 374.005, 52800.120 24/01/28,04:33:54,03,10,1, 11.9,1,1, 2.439, 10519.789, 373.996, 52800.096 24/01/28,04:33:54,04,10,1, 11.9,1,1, 2.439, 10519.817, 373.982, 52800.089 24/01/28,04:33:54,05,10,1, 11.9,1,1, 2.439, 10519.798, 373.997, 52800.068 24/01/28,04:33:54,06,10,1, 11.9,1,1, 2.439, 10519.788, 374.014, 52800.106 24/01/28,04:33:54,07,10,1, 11.9,1,1, 2.439, 10519.791, 374.017, 52800.072 24/01/28,04:33:54,08,10,1, 11.9,1,1, 2.439, 10519.793, 374.003, 52800.080 24/01/28,04:33:54,09,10,1, 11.9,1,1, 2.439, 10519.818, 374.017, 52800.124 24/01/28,04:33:54,10,10,1, 11.9,1,1, 2.439, 10519.799, 374.024, 52800.085 24/01/28,04:33:54,11,10,1, 11.9,1,1, 2.439, 10519.823, 374.014, 52800.101 24/01/28,04:33:54,12,10,1, 11.9,1,1, 2.439, 10519.796, 374.012, 52800.097 24/01/28,04:33:54,13,10,1, 11.9,1,1, 2.439, 10519.801, 374.006, 52800.102 24/01/28,04:33:54,14,10,1, 11.9,1,1, 2.439, 10519.815, 374.012, 52800.123 24/01/28,04:33:54,15,10,1, 11.9,1,1, 2.439, 10519.824, 374.016, 52800.151 24/01/28,04:33:54,16,10,1, 11.9,1,1, 2.439, 10519.796, 374.027, 52800.101 24/01/28,04:33:54,17,10,1, 11.9,1,1, 2.439, 10519.793, 374.035, 52800.134 24/01/28,04:33:54,18,10,1, 11.9,1,1, 2.439, 10519.806, 374.036, 52800.136 24/01/28,04:33:54,19,10,1, 11.9,1,1, 2.439, 10519.803, 374.015, 52800.082 24/01/28,04:33:55,00,11,1, 11.9,1,1, 2.437, 10519.800, 374.015, 52800.082 24/01/28,04:33:55,01,11,1, 11.9,1,1, 2.437, 10519.785, 374.017, 52800.108 24/01/28,04:33:55,02,11,1, 11.9,1,1, 2.437, 10519.800, 374.032, 52800.059 24/01/28,04:33:55,03,11,1, 11.9,1,1, 2.437, 10519.790, 374.029, 52800.093 24/01/28,04:33:55,04,11,1, 11.9,1,1, 2.437, 10519.772, 374.050, 52800.085 24/01/28,04:33:55,05,11,1, 11.9,1,1, 2.437, 10519.782, 374.042, 52800.066 24/01/28,04:33:55,06,11,1, 11.9,1,1, 2.437, 10519.799, 374.033, 52800.086 24/01/28,04:33:55,07,11,1, 11.9,1,1, 2.437, 10519.758, 374.025, 52800.067 24/01/28,04:33:55,08,11,1, 11.9,1,1, 2.437, 10519.786, 374.047, 52800.087 24/01/28,04:33:55,09,11,1, 11.9,1,1, 2.437, 10519.785, 374.046, 52800.114 24/01/28,04:33:55,10,11,1, 11.9,1,1, 2.437, 10519.785, 374.037, 52800.070 24/01/28,04:33:55,11,11,1, 11.9,1,1, 2.437, 10519.794, 374.046, 52800.128 24/01/28,04:33:55,12,11,1, 11.9,1,1, 2.437, 10519.804, 374.034, 52800.088 24/01/28,04:33:55,13,11,1, 11.9,1,1, 2.437, 10519.796, 374.022, 52800.097 24/01/28,04:33:55,14,11,1, 11.9,1,1, 2.437, 10519.772, 374.027, 52800.077 24/01/28,04:33:55,15,11,1, 11.9,1,1, 2.437, 10519.794, 374.052, 52800.065 24/01/28,04:33:55,16,11,1, 11.9,1,1, 2.437, 10519.791, 374.063, 52800.059 24/01/28,04:33:55,17,11,1, 11.9,1,1, 2.437, 10519.786, 374.066, 52800.077 24/01/28,04:33:55,18,11,1, 11.9,1,1, 2.437, 10519.793, 374.075, 52800.058 24/01/28,04:33:55,19,11,1, 11.9,1,1, 2.437, 10519.792, 374.073, 52800.105 24/01/28,04:33:56,00,11,1, 11.9,1,1, 2.436, 10519.783, 374.073, 52800.105 24/01/28,04:33:56,01,11,1, 11.9,1,1, 2.436, 10519.804, 374.052, 52800.066 24/01/28,04:33:56,02,11,1, 11.9,1,1, 2.436, 10519.764, 374.072, 52800.066 24/01/28,04:33:56,03,11,1, 11.9,1,1, 2.436, 10519.768, 374.056, 52800.097 24/01/28,04:33:56,04,11,1, 11.9,1,1, 2.436, 10519.782, 374.068, 52800.061 24/01/28,04:33:56,05,11,1, 11.9,1,1, 2.436, 10519.783, 374.068, 52800.094 24/01/28,04:33:56,06,11,1, 11.9,1,1, 2.436, 10519.774, 374.061, 52800.093 24/01/28,04:33:56,07,11,1, 11.9,1,1, 2.436, 10519.772, 374.089, 52800.074 24/01/28,04:33:56,08,11,1, 11.9,1,1, 2.436, 10519.763, 374.095, 52800.080 24/01/28,04:33:56,09,11,1, 11.9,1,1, 2.436, 10519.771, 374.102, 52800.076 24/01/28,04:33:56,10,11,1, 11.9,1,1, 2.436, 10519.780, 374.086, 52800.088 24/01/28,04:33:56,11,11,1, 11.9,1,1, 2.436, 10519.762, 374.055, 52800.090 24/01/28,04:33:56,12,11,1, 11.9,1,1, 2.436, 10519.756, 374.075, 52800.089 24/01/28,04:33:56,13,11,1, 11.9,1,1, 2.436, 10519.765, 374.089, 52800.080 24/01/28,04:33:56,14,11,1, 11.9,1,1, 2.436, 10519.767, 374.095, 52800.066 24/01/28,04:33:56,15,11,1, 11.9,1,1, 2.436, 10519.779, 374.085, 52800.083 24/01/28,04:33:56,16,11,1, 11.9,1,1, 2.436, 10519.763, 374.096, 52800.111 24/01/28,04:33:56,17,11,1, 11.9,1,1, 2.436, 10519.733, 374.105, 52800.311 24/01/28,04:33:56,18,11,1, 11.9,1,1, 2.436, 10519.756, 374.102, 52800.133 24/01/28,04:33:56,19,11,1, 11.9,1,1, 2.436, 10519.778, 374.102, 52800.101 24/01/28,04:33:57,00,11,1, 11.9,1,1, 2.438, 10519.775, 374.102, 52800.101 24/01/28,04:33:57,01,11,1, 11.9,1,1, 2.438, 10519.764, 374.112, 52800.084 24/01/28,04:33:57,02,11,1, 11.9,1,1, 2.438, 10519.800, 374.111, 52800.085 24/01/28,04:33:57,03,11,1, 11.9,1,1, 2.438, 10519.771, 374.117, 52800.075 24/01/28,04:33:57,04,11,1, 11.9,1,1, 2.438, 10519.778, 374.122, 52800.079 24/01/28,04:33:57,05,11,1, 11.9,1,1, 2.438, 10519.758, 374.113, 52800.028 24/01/28,04:33:57,06,11,1, 11.9,1,1, 2.438, 10519.788, 374.117, 52800.080 24/01/28,04:33:57,07,11,1, 11.9,1,1, 2.438, 10519.749, 374.133, 52800.075 24/01/28,04:33:57,08,11,1, 11.9,1,1, 2.438, 10519.776, 374.119, 52800.100 24/01/28,04:33:57,09,11,1, 11.9,1,1, 2.438, 10519.767, 374.131, 52800.096 24/01/28,04:33:57,10,11,1, 11.9,1,1, 2.438, 10519.776, 374.123, 52800.071 24/01/28,04:33:57,11,11,1, 11.9,1,1, 2.438, 10519.758, 374.151, 52800.071 24/01/28,04:33:57,12,11,1, 11.9,1,1, 2.438, 10519.780, 374.159, 52800.098 24/01/28,04:33:57,13,11,1, 11.9,1,1, 2.438, 10519.750, 374.124, 52800.076 24/01/28,04:33:57,14,11,1, 11.9,1,1, 2.438, 10519.745, 374.152, 52800.095 24/01/28,04:33:57,15,11,1, 11.9,1,1, 2.438, 10519.777, 374.154, 52800.083 24/01/28,04:33:57,16,11,1, 11.9,1,1, 2.438, 10519.781, 374.161, 52800.089 24/01/28,04:33:57,17,11,1, 11.9,1,1, 2.438, 10519.770, 374.151, 52800.084 24/01/28,04:33:57,18,11,1, 11.9,1,1, 2.438, 10519.763, 374.145, 52800.078 24/01/28,04:33:57,19,11,1, 11.9,1,1, 2.438, 10519.771, 374.166, 52800.091 24/01/28,04:33:58,00,11,1, 12.0,1,1, 2.439, 10519.767, 374.166, 52800.091 24/01/28,04:33:58,01,11,1, 12.0,1,1, 2.439, 10519.782, 374.166, 52800.082 24/01/28,04:33:58,02,11,1, 12.0,1,1, 2.439, 10519.754, 374.185, 52800.069 24/01/28,04:33:58,03,11,1, 12.0,1,1, 2.439, 10519.765, 374.148, 52800.112 24/01/28,04:33:58,04,11,1, 12.0,1,1, 2.439, 10519.785, 374.169, 52800.091 24/01/28,04:33:58,05,11,1, 12.0,1,1, 2.439, 10519.757, 374.157, 52800.089 24/01/28,04:33:58,06,11,1, 12.0,1,1, 2.439, 10519.772, 374.143, 52800.073 24/01/28,04:33:58,07,11,1, 12.0,1,1, 2.439, 10519.753, 374.165, 52800.082 24/01/28,04:33:58,08,11,1, 12.0,1,1, 2.439, 10519.782, 374.151, 52800.101 24/01/28,04:33:58,09,11,1, 12.0,1,1, 2.439, 10519.785, 374.163, 52800.070 24/01/28,04:33:58,10,11,1, 12.0,1,1, 2.439, 10519.773, 374.173, 52800.112 24/01/28,04:33:58,11,11,1, 12.0,1,1, 2.439, 10519.760, 374.158, 52800.063 24/01/28,04:33:58,12,11,1, 12.0,1,1, 2.439, 10519.768, 374.174, 52800.127 24/01/28,04:33:58,13,11,1, 12.0,1,1, 2.439, 10519.753, 374.175, 52800.090 24/01/28,04:33:58,14,11,1, 12.0,1,1, 2.439, 10519.769, 374.169, 52800.094 24/01/28,04:33:58,15,11,1, 12.0,1,1, 2.439, 10519.766, 374.202, 52800.053 24/01/28,04:33:58,16,11,1, 12.0,1,1, 2.439, 10519.782, 374.211, 52800.083 24/01/28,04:33:58,17,11,1, 12.0,1,1, 2.439, 10519.743, 374.204, 52800.075 24/01/28,04:33:58,18,11,1, 12.0,1,1, 2.439, 10519.757, 374.223, 52800.065 24/01/28,04:33:58,19,11,1, 12.0,1,1, 2.439, 10519.769, 374.203, 52800.054 24/01/28,04:33:59,00,11,1, 12.0,1,1, 2.438, 10519.767, 374.203, 52800.054 24/01/28,04:33:59,01,11,1, 12.0,1,1, 2.438, 10519.750, 374.230, 52800.256 24/01/28,04:33:59,02,11,1, 12.0,1,1, 2.438, 10519.777, 374.179, 52800.119 24/01/28,04:33:59,03,11,1, 12.0,1,1, 2.438, 10519.784, 374.223, 52800.073 24/01/28,04:33:59,04,11,1, 12.0,1,1, 2.438, 10519.760, 374.216, 52800.106 24/01/28,04:33:59,05,11,1, 12.0,1,1, 2.438, 10519.774, 374.237, 52800.111 24/01/28,04:33:59,06,11,1, 12.0,1,1, 2.438, 10519.758, 374.197, 52800.053 24/01/28,04:33:59,07,11,1, 12.0,1,1, 2.438, 10519.777, 374.225, 52800.061 24/01/28,04:33:59,08,11,1, 12.0,1,1, 2.438, 10519.782, 374.249, 52800.085 24/01/28,04:33:59,09,11,1, 12.0,1,1, 2.438, 10519.777, 374.240, 52800.093 24/01/28,04:33:59,10,11,1, 12.0,1,1, 2.438, 10519.770, 374.220, 52800.076 24/01/28,04:33:59,11,11,1, 12.0,1,1, 2.438, 10519.772, 374.228, 52800.076 24/01/28,04:33:59,12,11,1, 12.0,1,1, 2.438, 10519.793, 374.234, 52800.129 24/01/28,04:33:59,13,11,1, 12.0,1,1, 2.438, 10519.763, 374.229, 52800.098 24/01/28,04:33:59,14,11,1, 12.0,1,1, 2.438, 10519.777, 374.241, 52800.104 24/01/28,04:33:59,15,11,1, 12.0,1,1, 2.438, 10519.767, 374.240, 52800.074 24/01/28,04:33:59,16,11,1, 12.0,1,1, 2.438, 10519.788, 374.261, 52800.121 24/01/28,04:33:59,17,11,1, 12.0,1,1, 2.438, 10519.779, 374.249, 52800.030 24/01/28,04:33:59,18,11,1, 12.0,1,1, 2.438, 10519.764, 374.247, 52800.075 24/01/28,04:33:59,19,11,1, 12.0,1,1, 2.438, 10519.776, 374.255, 52800.108 24/01/28,04:34:00,00,11,1, 11.9,1,1, 2.435, 10519.775, 374.255, 52800.108 24/01/28,04:34:00,01,11,1, 11.9,1,1, 2.435, 10519.751, 374.292, 52800.078 24/01/28,04:34:00,02,11,1, 11.9,1,1, 2.435, 10519.749, 374.263, 52800.076 24/01/28,04:34:00,03,11,1, 11.9,1,1, 2.435, 10519.739, 374.298, 52800.110 24/01/28,04:34:00,04,11,1, 11.9,1,1, 2.435, 10519.719, 374.273, 52800.101 24/01/28,04:34:00,05,11,1, 11.9,1,1, 2.435, 10519.745, 374.270, 52800.121 24/01/28,04:34:00,06,11,1, 11.9,1,1, 2.435, 10519.724, 374.282, 52800.090 24/01/28,04:34:00,07,11,1, 11.9,1,1, 2.435, 10519.737, 374.281, 52800.100 24/01/28,04:34:00,08,11,1, 11.9,1,1, 2.435, 10519.765, 374.282, 52800.056 24/01/28,04:34:00,09,11,1, 11.9,1,1, 2.435, 10519.779, 374.265, 52800.073 24/01/28,04:34:00,10,11,1, 11.9,1,1, 2.435, 10519.758, 374.265, 52800.113 24/01/28,04:34:00,11,11,1, 11.9,1,1, 2.435, 10519.772, 374.285, 52800.084 24/01/28,04:34:00,12,11,1, 11.9,1,1, 2.435, 10519.766, 374.287, 52800.108 24/01/28,04:34:00,13,11,1, 11.9,1,1, 2.435, 10519.773, 374.289, 52800.113 24/01/28,04:34:00,14,11,1, 11.9,1,1, 2.435, 10519.768, 374.311, 52800.118 24/01/28,04:34:00,15,11,1, 11.9,1,1, 2.435, 10519.769, 374.285, 52800.062 24/01/28,04:34:00,16,11,1, 11.9,1,1, 2.435, 10519.794, 374.291, 52800.105 24/01/28,04:34:00,17,11,1, 11.9,1,1, 2.435, 10519.762, 374.289, 52800.093 24/01/28,04:34:00,18,11,1, 11.9,1,1, 2.435, 10519.769, 374.302, 52800.075 24/01/28,04:34:00,19,11,1, 11.9,1,1, 2.435, 10519.801, 374.306, 52800.106 24/01/28,04:34:01,00,11,1, 11.9,1,1, 2.435, 10519.800, 374.306, 52800.106 24/01/28,04:34:01,01,11,1, 11.9,1,1, 2.435, 10519.783, 374.307, 52800.110 24/01/28,04:34:01,02,11,1, 11.9,1,1, 2.435, 10519.771, 374.308, 52800.103 24/01/28,04:34:01,03,11,1, 11.9,1,1, 2.435, 10519.775, 374.293, 52800.081 24/01/28,04:34:01,04,11,1, 11.9,1,1, 2.435, 10519.766, 374.319, 52800.117 24/01/28,04:34:01,05,11,1, 11.9,1,1, 2.435, 10519.784, 374.327, 52800.111 24/01/28,04:34:01,06,11,1, 11.9,1,1, 2.435, 10519.783, 374.342, 52800.087 24/01/28,04:34:01,07,11,1, 11.9,1,1, 2.435, 10519.794, 374.330, 52800.145 24/01/28,04:34:01,08,11,1, 11.9,1,1, 2.435, 10519.787, 374.309, 52800.143 24/01/28,04:34:01,09,11,1, 11.9,1,1, 2.435, 10519.790, 374.317, 52800.118 24/01/28,04:34:01,10,11,1, 11.9,1,1, 2.435, 10519.808, 374.340, 52800.102 24/01/28,04:34:01,11,11,1, 11.9,1,1, 2.435, 10519.802, 374.338, 52800.114 24/01/28,04:34:01,12,11,1, 11.9,1,1, 2.435, 10519.801, 374.336, 52800.119 24/01/28,04:34:01,13,11,1, 11.9,1,1, 2.435, 10519.796, 374.359, 52800.124 24/01/28,04:34:01,14,11,1, 11.9,1,1, 2.435, 10519.799, 374.355, 52800.141 24/01/28,04:34:01,15,11,1, 11.9,1,1, 2.435, 10519.800, 374.359, 52800.091 24/01/28,04:34:01,16,11,1, 11.9,1,1, 2.435, 10519.831, 374.339, 52800.098 24/01/28,04:34:01,17,11,1, 11.9,1,1, 2.435, 10519.796, 374.338, 52800.102 24/01/28,04:34:01,18,11,1, 11.9,1,1, 2.435, 10519.793, 374.353, 52800.100 24/01/28,04:34:01,19,11,1, 11.9,1,1, 2.435, 10519.811, 374.378, 52800.131 24/01/28,04:34:02,00,11,1, 11.9,1,1, 2.437, 10519.809, 374.378, 52800.131 24/01/28,04:34:02,01,11,1, 11.9,1,1, 2.437, 10519.822, 374.366, 52800.115 24/01/28,04:34:02,02,11,1, 11.9,1,1, 2.437, 10519.788, 374.346, 52799.967 24/01/28,04:34:02,03,11,1, 11.9,1,1, 2.437, 10519.794, 374.390, 52800.177 24/01/28,04:34:02,04,11,1, 11.9,1,1, 2.437, 10519.820, 374.369, 52800.045 24/01/28,04:34:02,05,11,1, 11.9,1,1, 2.437, 10519.832, 374.374, 52800.100 24/01/28,04:34:02,06,11,1, 11.9,1,1, 2.437, 10519.815, 374.372, 52800.136 24/01/28,04:34:02,07,11,1, 11.9,1,1, 2.437, 10519.834, 374.396, 52800.121 24/01/28,04:34:02,08,11,1, 11.9,1,1, 2.437, 10519.794, 374.387, 52800.116 24/01/28,04:34:02,09,11,1, 11.9,1,1, 2.437, 10519.817, 374.356, 52800.097 24/01/28,04:34:02,10,11,1, 11.9,1,1, 2.437, 10519.790, 374.372, 52800.086 24/01/28,04:34:02,11,11,1, 11.9,1,1, 2.437, 10519.806, 374.399, 52800.103 24/01/28,04:34:02,12,11,1, 11.9,1,1, 2.437, 10519.808, 374.396, 52800.129 24/01/28,04:34:02,13,11,1, 11.9,1,1, 2.437, 10519.830, 374.379, 52800.110 24/01/28,04:34:02,14,11,1, 11.9,1,1, 2.437, 10519.827, 374.404, 52800.079 24/01/28,04:34:02,15,11,1, 11.9,1,1, 2.437, 10519.827, 374.396, 52800.111 24/01/28,04:34:02,16,11,1, 11.9,1,1, 2.437, 10519.824, 374.395, 52800.060 24/01/28,04:34:02,17,11,1, 11.9,1,1, 2.437, 10519.857, 374.416, 52800.094 24/01/28,04:34:02,18,11,1, 11.9,1,1, 2.437, 10519.838, 374.395, 52800.086 24/01/28,04:34:02,19,11,1, 11.9,1,1, 2.437, 10519.819, 374.402, 52800.069 24/01/28,04:34:03,00,11,1, 11.9,1,1, 2.438, 10519.817, 374.402, 52800.069 24/01/28,04:34:03,01,11,1, 11.9,1,1, 2.438, 10519.828, 374.414, 52800.078 24/01/28,04:34:03,02,11,1, 11.9,1,1, 2.438, 10519.857, 374.435, 52800.147 24/01/28,04:34:03,03,11,1, 11.9,1,1, 2.438, 10519.840, 374.410, 52800.105 24/01/28,04:34:03,04,11,1, 11.9,1,1, 2.438, 10519.827, 374.416, 52800.082 24/01/28,04:34:03,05,11,1, 11.9,1,1, 2.438, 10519.848, 374.419, 52800.384 24/01/28,04:34:03,06,11,1, 11.9,1,1, 2.438, 10519.888, 374.394, 52800.027 24/01/28,04:34:03,07,11,1, 11.9,1,1, 2.438, 10519.857, 374.427, 52800.071 24/01/28,04:34:03,08,11,1, 11.9,1,1, 2.438, 10519.840, 374.413, 52800.080 24/01/28,04:34:03,09,11,1, 11.9,1,1, 2.438, 10519.850, 374.401, 52800.084 24/01/28,04:34:03,10,11,1, 11.9,1,1, 2.438, 10519.826, 374.406, 52800.109 24/01/28,04:34:03,11,11,1, 11.9,1,1, 2.438, 10519.857, 374.452, 52800.119 24/01/28,04:34:03,12,11,1, 11.9,1,1, 2.438, 10519.859, 374.415, 52800.081 24/01/28,04:34:03,13,11,1, 11.9,1,1, 2.438, 10519.842, 374.425, 52800.030 24/01/28,04:34:03,14,11,1, 11.9,1,1, 2.438, 10519.856, 374.427, 52800.117 24/01/28,04:34:03,15,11,1, 11.9,1,1, 2.438, 10519.868, 374.451, 52800.151 24/01/28,04:34:03,16,11,1, 11.9,1,1, 2.438, 10519.852, 374.429, 52800.094 24/01/28,04:34:03,17,11,1, 11.9,1,1, 2.438, 10519.849, 374.465, 52800.158 24/01/28,04:34:03,18,11,1, 11.9,1,1, 2.438, 10519.839, 374.438, 52800.095 24/01/28,04:34:03,19,11,1, 11.9,1,1, 2.438, 10519.831, 374.448, 52800.109 24/01/28,04:34:04,00,11,1, 11.9,1,1, 2.437, 10519.825, 374.448, 52800.109 24/01/28,04:34:04,01,11,1, 11.9,1,1, 2.437, 10519.838, 374.464, 52800.103 24/01/28,04:34:04,02,11,1, 11.9,1,1, 2.437, 10519.899, 374.409, 52799.855 24/01/28,04:34:04,03,11,1, 11.9,1,1, 2.437, 10519.877, 374.412, 52800.061 24/01/28,04:34:04,04,11,1, 11.9,1,1, 2.437, 10519.881, 374.445, 52800.049 24/01/28,04:34:04,05,11,1, 11.9,1,1, 2.437, 10519.893, 374.472, 52800.145 24/01/28,04:34:04,06,11,1, 11.9,1,1, 2.437, 10519.868, 374.470, 52800.087 24/01/28,04:34:04,07,11,1, 11.9,1,1, 2.437, 10519.872, 374.452, 52800.106 24/01/28,04:34:04,08,11,1, 11.9,1,1, 2.437, 10519.879, 374.476, 52800.075 24/01/28,04:34:04,09,11,1, 11.9,1,1, 2.437, 10519.873, 374.463, 52800.100 24/01/28,04:34:04,10,11,1, 11.9,1,1, 2.437, 10519.875, 374.425, 52800.128 24/01/28,04:34:04,11,11,1, 11.9,1,1, 2.437, 10519.860, 374.463, 52800.092 24/01/28,04:34:04,12,11,1, 11.9,1,1, 2.437, 10519.861, 374.449, 52800.089 24/01/28,04:34:04,13,11,1, 11.9,1,1, 2.437, 10519.892, 374.472, 52800.094 24/01/28,04:34:04,14,11,1, 11.9,1,1, 2.437, 10519.891, 374.480, 52800.100 24/01/28,04:34:04,15,11,1, 11.9,1,1, 2.437, 10519.898, 374.468, 52800.124 24/01/28,04:34:04,16,11,1, 11.9,1,1, 2.437, 10519.881, 374.468, 52800.124 24/01/28,04:34:04,17,11,1, 11.9,1,1, 2.437, 10519.898, 374.468, 52800.074 24/01/28,04:34:04,18,11,1, 11.9,1,1, 2.437, 10519.875, 374.450, 52800.155 24/01/28,04:34:04,19,11,1, 11.9,1,1, 2.437, 10519.897, 374.479, 52800.128 24/01/28,04:34:05,00,11,1, 11.9,1,1, 2.439, 10519.892, 374.479, 52800.128 24/01/28,04:34:05,01,11,1, 11.9,1,1, 2.439, 10519.911, 374.487, 52800.146 24/01/28,04:34:05,02,11,1, 11.9,1,1, 2.439, 10519.892, 374.476, 52800.144 24/01/28,04:34:05,03,11,1, 11.9,1,1, 2.439, 10519.910, 374.477, 52800.114 24/01/28,04:34:05,04,11,1, 11.9,1,1, 2.439, 10519.915, 374.511, 52800.096 24/01/28,04:34:05,05,11,1, 11.9,1,1, 2.439, 10519.912, 374.512, 52800.377 24/01/28,04:34:05,06,11,1, 11.9,1,1, 2.439, 10519.950, 374.492, 52800.093 24/01/28,04:34:05,07,11,1, 11.9,1,1, 2.439, 10519.911, 374.485, 52800.063 24/01/28,04:34:05,08,11,1, 11.9,1,1, 2.439, 10519.922, 374.490, 52800.058 24/01/28,04:34:05,09,11,1, 11.9,1,1, 2.439, 10519.929, 374.509, 52800.093 24/01/28,04:34:05,10,11,1, 11.9,1,1, 2.439, 10519.922, 374.488, 52800.125 24/01/28,04:34:05,11,11,1, 11.9,1,1, 2.439, 10519.922, 374.482, 52800.089 24/01/28,04:34:05,12,11,1, 11.9,1,1, 2.439, 10519.897, 374.520, 52800.107 24/01/28,04:34:05,13,11,1, 11.9,1,1, 2.439, 10519.940, 374.540, 52800.111 24/01/28,04:34:05,14,11,1, 11.9,1,1, 2.439, 10519.925, 374.515, 52800.131 24/01/28,04:34:05,15,11,1, 11.9,1,1, 2.439, 10519.930, 374.516, 52800.075 24/01/28,04:34:05,16,11,1, 11.9,1,1, 2.439, 10519.922, 374.521, 52800.127 24/01/28,04:34:05,17,11,1, 11.9,1,1, 2.439, 10519.934, 374.500, 52800.117 24/01/28,04:34:05,18,11,1, 11.9,1,1, 2.439, 10519.921, 374.527, 52800.112 24/01/28,04:34:05,19,11,1, 11.9,1,1, 2.439, 10519.952, 374.532, 52800.166 24/01/28,04:34:06,00,11,1, 11.9,1,1, 2.439, 10519.950, 374.532, 52800.166 24/01/28,04:34:06,01,11,1, 11.9,1,1, 2.439, 10519.945, 374.535, 52800.091 24/01/28,04:34:06,02,11,1, 11.9,1,1, 2.439, 10519.934, 374.519, 52800.117 24/01/28,04:34:06,03,11,1, 11.9,1,1, 2.439, 10519.953, 374.539, 52800.111 24/01/28,04:34:06,04,11,1, 11.9,1,1, 2.439, 10519.955, 374.549, 52800.156 24/01/28,04:34:06,05,11,1, 11.9,1,1, 2.439, 10519.954, 374.539, 52800.105 24/01/28,04:34:06,06,11,1, 11.9,1,1, 2.439, 10519.913, 374.540, 52800.315 24/01/28,04:34:06,07,11,1, 11.9,1,1, 2.439, 10519.915, 374.544, 52800.147 24/01/28,04:34:06,08,11,1, 11.9,1,1, 2.439, 10519.950, 374.537, 52800.135 24/01/28,04:34:06,09,11,1, 11.9,1,1, 2.439, 10519.948, 374.535, 52800.132 24/01/28,04:34:06,10,11,1, 11.9,1,1, 2.439, 10519.955, 374.565, 52800.112 24/01/28,04:34:06,11,11,1, 11.9,1,1, 2.439, 10519.962, 374.541, 52800.066 24/01/28,04:34:06,12,11,1, 11.9,1,1, 2.439, 10519.984, 374.537, 52800.129 24/01/28,04:34:06,13,11,1, 11.9,1,1, 2.439, 10519.969, 374.567, 52800.118 24/01/28,04:34:06,14,11,1, 11.9,1,1, 2.439, 10519.956, 374.532, 52800.045 24/01/28,04:34:06,15,11,1, 11.9,1,1, 2.439, 10519.950, 374.528, 52800.078 24/01/28,04:34:06,16,11,1, 11.9,1,1, 2.439, 10519.966, 374.531, 52800.094 24/01/28,04:34:06,17,11,1, 11.9,1,1, 2.439, 10519.981, 374.565, 52800.126 24/01/28,04:34:06,18,11,1, 11.9,1,1, 2.439, 10519.987, 374.544, 52800.110 24/01/28,04:34:06,19,11,1, 11.9,1,1, 2.439, 10519.978, 374.543, 52800.073 24/01/28,04:34:07,00,11,1, 11.9,1,1, 2.433, 10519.975, 374.543, 52800.073 24/01/28,04:34:07,01,11,1, 11.9,1,1, 2.433, 10519.998, 374.548, 52800.072 24/01/28,04:34:07,02,11,1, 11.9,1,1, 2.433, 10519.993, 374.561, 52800.109 24/01/28,04:34:07,03,11,1, 11.9,1,1, 2.433, 10519.993, 374.557, 52800.124 24/01/28,04:34:07,04,11,1, 11.9,1,1, 2.433, 10519.984, 374.568, 52800.111 24/01/28,04:34:07,05,11,1, 11.9,1,1, 2.433, 10520.006, 374.561, 52800.141 24/01/28,04:34:07,06,11,1, 11.9,1,1, 2.433, 10520.003, 374.535, 52800.119 24/01/28,04:34:07,07,11,1, 11.9,1,1, 2.433, 10519.992, 374.546, 52800.103 24/01/28,04:34:07,08,11,1, 11.9,1,1, 2.433, 10519.994, 374.532, 52800.111 24/01/28,04:34:07,09,11,1, 11.9,1,1, 2.433, 10519.996, 374.566, 52800.116 24/01/28,04:34:07,10,11,1, 11.9,1,1, 2.433, 10520.032, 374.566, 52800.071 24/01/28,04:34:07,11,11,1, 11.9,1,1, 2.433, 10520.003, 374.570, 52800.103 24/01/28,04:34:07,12,11,1, 11.9,1,1, 2.433, 10520.007, 374.576, 52800.098 24/01/28,04:34:07,13,11,1, 11.9,1,1, 2.433, 10520.016, 374.563, 52800.102 24/01/28,04:34:07,14,11,1, 11.9,1,1, 2.433, 10520.008, 374.570, 52800.048 24/01/28,04:34:07,15,11,1, 11.9,1,1, 2.433, 10520.035, 374.568, 52800.103 24/01/28,04:34:07,16,11,1, 11.9,1,1, 2.433, 10520.028, 374.581, 52800.084 24/01/28,04:34:07,17,11,1, 11.9,1,1, 2.433, 10520.028, 374.557, 52800.107 24/01/28,04:34:07,18,11,1, 11.9,1,1, 2.433, 10520.035, 374.569, 52800.095 24/01/28,04:34:07,19,11,1, 11.9,1,1, 2.433, 10520.033, 374.588, 52800.059 24/01/28,04:34:08,00,11,1, 11.9,1,1, 2.438, 10520.025, 374.588, 52800.059 24/01/28,04:34:08,01,11,1, 11.9,1,1, 2.438, 10520.048, 374.596, 52800.134 24/01/28,04:34:08,02,11,1, 11.9,1,1, 2.438, 10520.045, 374.594, 52800.103 24/01/28,04:34:08,03,11,1, 11.9,1,1, 2.438, 10520.032, 374.589, 52800.097 24/01/28,04:34:08,04,11,1, 11.9,1,1, 2.438, 10520.017, 374.582, 52800.094 24/01/28,04:34:08,05,11,1, 11.9,1,1, 2.438, 10520.050, 374.559, 52800.070 24/01/28,04:34:08,06,11,1, 11.9,1,1, 2.438, 10520.037, 374.594, 52800.077 24/01/28,04:34:08,07,11,1, 11.9,1,1, 2.438, 10520.059, 374.578, 52800.090 24/01/28,04:34:08,08,11,1, 11.9,1,1, 2.438, 10520.069, 374.561, 52800.113 24/01/28,04:34:08,09,11,1, 11.9,1,1, 2.438, 10520.051, 374.579, 52800.072 24/01/28,04:34:08,10,11,1, 11.9,1,1, 2.438, 10520.066, 374.551, 52800.088 24/01/28,04:34:08,11,11,1, 11.9,1,1, 2.438, 10520.043, 374.586, 52800.052 24/01/28,04:34:08,12,11,1, 11.9,1,1, 2.438, 10520.075, 374.568, 52800.096 24/01/28,04:34:08,13,11,1, 11.9,1,1, 2.438, 10520.061, 374.571, 52800.084 24/01/28,04:34:08,14,11,1, 11.9,1,1, 2.438, 10520.070, 374.619, 52800.108 24/01/28,04:34:08,15,11,1, 11.9,1,1, 2.438, 10520.067, 374.616, 52800.103 24/01/28,04:34:08,16,11,1, 11.9,1,1, 2.438, 10520.067, 374.607, 52800.073 24/01/28,04:34:08,17,11,1, 11.9,1,1, 2.438, 10520.097, 374.608, 52800.083 24/01/28,04:34:08,18,11,1, 11.9,1,1, 2.438, 10520.086, 374.610, 52800.084 24/01/28,04:34:08,19,11,1, 11.9,1,1, 2.438, 10520.074, 374.609, 52800.120 24/01/28,04:34:09,00,11,1, 12.0,1,1, 2.435, 10520.067, 374.609, 52800.120 24/01/28,04:34:09,01,11,1, 12.0,1,1, 2.435, 10520.078, 374.606, 52800.134 24/01/28,04:34:09,02,11,1, 12.0,1,1, 2.435, 10520.093, 374.589, 52800.072 24/01/28,04:34:09,03,11,1, 12.0,1,1, 2.435, 10520.106, 374.596, 52800.149 24/01/28,04:34:09,04,11,1, 12.0,1,1, 2.435, 10520.086, 374.592, 52800.082 24/01/28,04:34:09,05,11,1, 12.0,1,1, 2.435, 10520.093, 374.604, 52800.074 24/01/28,04:34:09,06,11,1, 12.0,1,1, 2.435, 10520.126, 374.590, 52800.119 24/01/28,04:34:09,07,11,1, 12.0,1,1, 2.435, 10520.110, 374.613, 52800.090 24/01/28,04:34:09,08,11,1, 12.0,1,1, 2.435, 10520.111, 374.615, 52800.053 24/01/28,04:34:09,09,11,1, 12.0,1,1, 2.435, 10520.133, 374.583, 52800.022 24/01/28,04:34:09,10,11,1, 12.0,1,1, 2.435, 10520.097, 374.587, 52800.073 24/01/28,04:34:09,11,11,1, 12.0,1,1, 2.435, 10520.103, 374.611, 52800.054 24/01/28,04:34:09,12,11,1, 12.0,1,1, 2.435, 10520.120, 374.596, 52800.127 24/01/28,04:34:09,13,11,1, 12.0,1,1, 2.435, 10520.115, 374.590, 52800.083 24/01/28,04:34:09,14,11,1, 12.0,1,1, 2.435, 10520.149, 374.606, 52800.121 24/01/28,04:34:09,15,11,1, 12.0,1,1, 2.435, 10520.112, 374.602, 52800.038 24/01/28,04:34:09,16,11,1, 12.0,1,1, 2.435, 10520.141, 374.602, 52800.012 24/01/28,04:34:09,17,11,1, 12.0,1,1, 2.435, 10520.117, 374.609, 52800.074 24/01/28,04:34:09,18,11,1, 12.0,1,1, 2.435, 10520.122, 374.620, 52800.044 24/01/28,04:34:09,19,11,1, 12.0,1,1, 2.435, 10520.154, 374.622, 52800.113 24/01/28,04:34:10,00,11,1, 11.9,1,1, 2.435, 10520.151, 374.622, 52800.113 24/01/28,04:34:10,01,11,1, 11.9,1,1, 2.435, 10520.160, 374.623, 52800.122 24/01/28,04:34:10,02,11,1, 11.9,1,1, 2.435, 10520.151, 374.627, 52800.111 24/01/28,04:34:10,03,11,1, 11.9,1,1, 2.435, 10520.153, 374.625, 52800.119 24/01/28,04:34:10,04,11,1, 11.9,1,1, 2.435, 10520.148, 374.619, 52800.085 24/01/28,04:34:10,05,11,1, 11.9,1,1, 2.435, 10520.152, 374.638, 52800.075 24/01/28,04:34:10,06,11,1, 11.9,1,1, 2.435, 10520.146, 374.628, 52800.099 24/01/28,04:34:10,07,11,1, 11.9,1,1, 2.435, 10520.171, 374.637, 52800.101 24/01/28,04:34:10,08,11,1, 11.9,1,1, 2.435, 10520.180, 374.620, 52800.105 24/01/28,04:34:10,09,11,1, 11.9,1,1, 2.435, 10520.163, 374.616, 52800.092 24/01/28,04:34:10,10,11,1, 11.9,1,1, 2.435, 10520.203, 374.643, 52800.097 24/01/28,04:34:10,11,11,1, 11.9,1,1, 2.435, 10520.173, 374.639, 52800.121 24/01/28,04:34:10,12,11,1, 11.9,1,1, 2.435, 10520.190, 374.637, 52800.076 24/01/28,04:34:10,13,11,1, 11.9,1,1, 2.435, 10520.179, 374.639, 52800.076 24/01/28,04:34:10,14,11,1, 11.9,1,1, 2.435, 10520.207, 374.623, 52800.089 24/01/28,04:34:10,15,11,1, 11.9,1,1, 2.435, 10520.190, 374.643, 52800.086 24/01/28,04:34:10,16,11,1, 11.9,1,1, 2.435, 10520.175, 374.644, 52800.106 24/01/28,04:34:10,17,11,1, 11.9,1,1, 2.435, 10520.199, 374.643, 52800.095 24/01/28,04:34:10,18,11,1, 11.9,1,1, 2.435, 10520.181, 374.621, 52800.117 24/01/28,04:34:10,19,11,1, 11.9,1,1, 2.435, 10520.214, 374.645, 52800.121 24/01/28,04:34:11,00,11,1, 11.9,1,1, 2.438, 10520.209, 374.645, 52800.121 24/01/28,04:34:11,01,11,1, 11.9,1,1, 2.438, 10520.199, 374.647, 52800.085 24/01/28,04:34:11,02,11,1, 11.9,1,1, 2.438, 10520.196, 374.651, 52800.096 24/01/28,04:34:11,03,11,1, 11.9,1,1, 2.438, 10520.194, 374.673, 52800.103 24/01/28,04:34:11,04,11,1, 11.9,1,1, 2.438, 10520.195, 374.628, 52800.072 24/01/28,04:34:11,05,11,1, 11.9,1,1, 2.438, 10520.205, 374.653, 52800.081 24/01/28,04:34:11,06,11,1, 11.9,1,1, 2.438, 10520.227, 374.655, 52800.085 24/01/28,04:34:11,07,11,1, 11.9,1,1, 2.438, 10520.242, 374.651, 52800.124 24/01/28,04:34:11,08,11,1, 11.9,1,1, 2.438, 10520.233, 374.661, 52800.075 24/01/28,04:34:11,09,11,1, 11.9,1,1, 2.438, 10520.227, 374.653, 52800.097 24/01/28,04:34:11,10,11,1, 11.9,1,1, 2.438, 10520.239, 374.667, 52800.105 24/01/28,04:34:11,11,11,1, 11.9,1,1, 2.438, 10520.235, 374.662, 52800.068 24/01/28,04:34:11,12,11,1, 11.9,1,1, 2.438, 10520.243, 374.655, 52800.075 24/01/28,04:34:11,13,11,1, 11.9,1,1, 2.438, 10520.223, 374.676, 52800.097 24/01/28,04:34:11,14,11,1, 11.9,1,1, 2.438, 10520.211, 374.670, 52800.106 24/01/28,04:34:11,15,11,1, 11.9,1,1, 2.438, 10520.242, 374.667, 52800.025 24/01/28,04:34:11,16,11,1, 11.9,1,1, 2.438, 10520.229, 374.669, 52800.069 24/01/28,04:34:11,17,11,1, 11.9,1,1, 2.438, 10520.233, 374.682, 52800.127 24/01/28,04:34:11,18,11,1, 11.9,1,1, 2.438, 10520.237, 374.665, 52800.123 24/01/28,04:34:11,19,11,1, 11.9,1,1, 2.438, 10520.260, 374.677, 52800.088 24/01/28,04:34:12,00,11,1, 11.9,1,1, 2.435, 10520.259, 374.677, 52800.088 24/01/28,04:34:12,01,11,1, 11.9,1,1, 2.435, 10520.271, 374.669, 52800.149 24/01/28,04:34:12,02,11,1, 11.9,1,1, 2.435, 10520.254, 374.676, 52800.176 24/01/28,04:34:12,03,11,1, 11.9,1,1, 2.435, 10520.295, 374.651, 52800.104 24/01/28,04:34:12,04,11,1, 11.9,1,1, 2.435, 10520.287, 374.666, 52800.075 24/01/28,04:34:12,05,11,1, 11.9,1,1, 2.435, 10520.314, 374.670, 52800.142 24/01/28,04:34:12,06,11,1, 11.9,1,1, 2.435, 10520.284, 374.672, 52800.120 24/01/28,04:34:12,07,11,1, 11.9,1,1, 2.435, 10520.264, 374.680, 52800.132 24/01/28,04:34:12,08,11,1, 11.9,1,1, 2.435, 10520.287, 374.661, 52800.098 24/01/28,04:34:12,09,11,1, 11.9,1,1, 2.435, 10520.299, 374.681, 52800.108 24/01/28,04:34:12,10,11,1, 11.9,1,1, 2.435, 10520.286, 374.675, 52800.075 24/01/28,04:34:12,11,11,1, 11.9,1,1, 2.435, 10520.290, 374.675, 52800.064 24/01/28,04:34:12,12,11,1, 11.9,1,1, 2.435, 10520.294, 374.675, 52800.100 24/01/28,04:34:12,13,11,1, 11.9,1,1, 2.435, 10520.308, 374.681, 52800.114 24/01/28,04:34:12,14,11,1, 11.9,1,1, 2.435, 10520.292, 374.691, 52800.115 24/01/28,04:34:12,15,11,1, 11.9,1,1, 2.435, 10520.291, 374.684, 52800.119 24/01/28,04:34:12,16,11,1, 11.9,1,1, 2.435, 10520.295, 374.678, 52800.132 24/01/28,04:34:12,17,11,1, 11.9,1,1, 2.435, 10520.298, 374.680, 52800.134 24/01/28,04:34:12,18,11,1, 11.9,1,1, 2.435, 10520.296, 374.671, 52800.115 24/01/28,04:34:12,19,11,1, 11.9,1,1, 2.435, 10520.320, 374.667, 52800.100 24/01/28,04:34:13,00,11,1, 11.9,1,1, 2.435, 10520.318, 374.667, 52800.100 24/01/28,04:34:13,01,11,1, 11.9,1,1, 2.435, 10520.313, 374.698, 52800.128 24/01/28,04:34:13,02,11,1, 11.9,1,1, 2.435, 10520.320, 374.691, 52800.103 24/01/28,04:34:13,03,11,1, 11.9,1,1, 2.435, 10520.341, 374.665, 52800.116 24/01/28,04:34:13,04,11,1, 11.9,1,1, 2.435, 10520.328, 374.694, 52800.101 24/01/28,04:34:13,05,11,1, 11.9,1,1, 2.435, 10520.331, 374.675, 52800.092 24/01/28,04:34:13,06,11,1, 11.9,1,1, 2.435, 10520.322, 374.687, 52800.091 24/01/28,04:34:13,07,11,1, 11.9,1,1, 2.435, 10520.328, 374.704, 52800.095 24/01/28,04:34:13,08,11,1, 11.9,1,1, 2.435, 10520.326, 374.676, 52800.090 24/01/28,04:34:13,09,11,1, 11.9,1,1, 2.435, 10520.333, 374.684, 52800.115 24/01/28,04:34:13,10,11,1, 11.9,1,1, 2.435, 10520.304, 374.700, 52800.115 24/01/28,04:34:13,11,11,1, 11.9,1,1, 2.435, 10520.342, 374.670, 52800.112 24/01/28,04:34:13,12,11,1, 11.9,1,1, 2.435, 10520.354, 374.696, 52800.101 24/01/28,04:34:13,13,11,1, 11.9,1,1, 2.435, 10520.354, 374.694, 52800.101 24/01/28,04:34:13,14,11,1, 11.9,1,1, 2.435, 10520.364, 374.693, 52800.081 24/01/28,04:34:13,15,11,1, 11.9,1,1, 2.435, 10520.356, 374.683, 52800.085 24/01/28,04:34:13,16,11,1, 11.9,1,1, 2.435, 10520.369, 374.671, 52800.073 24/01/28,04:34:13,17,11,1, 11.9,1,1, 2.435, 10520.381, 374.668, 52800.104 24/01/28,04:34:13,18,11,1, 11.9,1,1, 2.435, 10520.370, 374.676, 52800.120 24/01/28,04:34:13,19,11,1, 11.9,1,1, 2.435, 10520.359, 374.708, 52800.063 24/01/28,04:34:14,00,10,1, 11.9,1,1, 2.435, 10520.351, 374.708, 52800.063 24/01/28,04:34:14,01,10,1, 11.9,1,1, 2.435, 10520.389, 374.695, 52800.139 24/01/28,04:34:14,02,10,1, 11.9,1,1, 2.435, 10520.447, 374.661, 52799.787 24/01/28,04:34:14,03,10,1, 11.9,1,1, 2.435, 10520.377, 374.690, 52800.009 24/01/28,04:34:14,04,10,1, 11.9,1,1, 2.435, 10520.360, 374.721, 52800.092 24/01/28,04:34:14,05,10,1, 11.9,1,1, 2.435, 10520.399, 374.685, 52800.112 24/01/28,04:34:14,06,10,1, 11.9,1,1, 2.435, 10520.379, 374.684, 52800.107 24/01/28,04:34:14,07,10,1, 11.9,1,1, 2.435, 10520.397, 374.681, 52800.089 24/01/28,04:34:14,08,10,1, 11.9,1,1, 2.435, 10520.405, 374.696, 52800.126 24/01/28,04:34:14,09,10,1, 11.9,1,1, 2.435, 10520.383, 374.676, 52800.090 24/01/28,04:34:14,10,10,1, 11.9,1,1, 2.435, 10520.415, 374.720, 52800.118 24/01/28,04:34:14,11,10,1, 11.9,1,1, 2.435, 10520.409, 374.698, 52800.104 24/01/28,04:34:14,12,10,1, 11.9,1,1, 2.435, 10520.402, 374.680, 52800.064 24/01/28,04:34:14,13,10,1, 11.9,1,1, 2.435, 10520.422, 374.685, 52800.095 24/01/28,04:34:14,14,10,1, 11.9,1,1, 2.435, 10520.408, 374.736, 52800.106 24/01/28,04:34:14,15,10,1, 11.9,1,1, 2.435, 10520.389, 374.704, 52800.072 24/01/28,04:34:14,16,10,1, 11.9,1,1, 2.435, 10520.428, 374.708, 52800.101 24/01/28,04:34:14,17,10,1, 11.9,1,1, 2.435, 10520.439, 374.713, 52800.093 24/01/28,04:34:14,18,10,1, 11.9,1,1, 2.435, 10520.441, 374.693, 52800.093 24/01/28,04:34:14,19,10,1, 11.9,1,1, 2.435, 10520.428, 374.699, 52800.079 24/01/28,04:34:15,00,10,1, 11.9,1,1, 2.436, 10520.426, 374.699, 52800.079 24/01/28,04:34:15,01,10,1, 11.9,1,1, 2.436, 10520.407, 374.703, 52800.077 24/01/28,04:34:15,02,10,1, 11.9,1,1, 2.436, 10520.445, 374.696, 52800.103 24/01/28,04:34:15,03,10,1, 11.9,1,1, 2.436, 10520.459, 374.698, 52800.047 24/01/28,04:34:15,04,10,1, 11.9,1,1, 2.436, 10520.440, 374.688, 52800.092 24/01/28,04:34:15,05,10,1, 11.9,1,1, 2.436, 10520.437, 374.674, 52800.075 24/01/28,04:34:15,06,10,1, 11.9,1,1, 2.436, 10520.453, 374.690, 52800.070 24/01/28,04:34:15,07,10,1, 11.9,1,1, 2.436, 10520.457, 374.681, 52800.077 24/01/28,04:34:15,08,10,1, 11.9,1,1, 2.436, 10520.436, 374.688, 52800.074 24/01/28,04:34:15,09,10,1, 11.9,1,1, 2.436, 10520.419, 374.704, 52800.182 24/01/28,04:34:15,10,10,1, 11.9,1,1, 2.436, 10520.471, 374.716, 52800.009 24/01/28,04:34:15,11,10,1, 11.9,1,1, 2.436, 10520.479, 374.699, 52800.030 24/01/28,04:34:15,12,10,1, 11.9,1,1, 2.436, 10520.447, 374.724, 52800.342 24/01/28,04:34:15,13,10,1, 11.9,1,1, 2.436, 10520.492, 374.694, 52800.086 24/01/28,04:34:15,14,10,1, 11.9,1,1, 2.436, 10520.474, 374.695, 52800.063 24/01/28,04:34:15,15,10,1, 11.9,1,1, 2.436, 10520.491, 374.709, 52800.058 24/01/28,04:34:15,16,10,1, 11.9,1,1, 2.436, 10520.468, 374.715, 52800.055 24/01/28,04:34:15,17,10,1, 11.9,1,1, 2.436, 10520.471, 374.699, 52800.045 24/01/28,04:34:15,18,10,1, 11.9,1,1, 2.436, 10520.480, 374.711, 52800.073 24/01/28,04:34:15,19,10,1, 11.9,1,1, 2.436, 10520.484, 374.706, 52800.105 24/01/28,04:34:16,00,10,1, 11.9,1,1, 2.432, 10520.476, 374.706, 52800.105 24/01/28,04:34:16,01,10,1, 11.9,1,1, 2.432, 10520.516, 374.701, 52800.001 24/01/28,04:34:16,02,10,1, 11.9,1,1, 2.432, 10520.487, 374.711, 52800.114 24/01/28,04:34:16,03,10,1, 11.9,1,1, 2.432, 10520.499, 374.725, 52800.102 24/01/28,04:34:16,04,10,1, 11.9,1,1, 2.432, 10520.486, 374.722, 52800.115 24/01/28,04:34:16,05,10,1, 11.9,1,1, 2.432, 10520.502, 374.706, 52800.110 24/01/28,04:34:16,06,10,1, 11.9,1,1, 2.432, 10520.487, 374.701, 52800.070 24/01/28,04:34:16,07,10,1, 11.9,1,1, 2.432, 10520.535, 374.707, 52800.253 24/01/28,04:34:16,08,10,1, 11.9,1,1, 2.432, 10520.479, 374.704, 52799.944 24/01/28,04:34:16,09,10,1, 11.9,1,1, 2.432, 10520.541, 374.699, 52800.041 24/01/28,04:34:16,10,10,1, 11.9,1,1, 2.432, 10520.492, 374.712, 52799.988 24/01/28,04:34:16,11,10,1, 11.9,1,1, 2.432, 10520.522, 374.721, 52800.053 24/01/28,04:34:16,12,10,1, 11.9,1,1, 2.432, 10520.525, 374.733, 52800.043 24/01/28,04:34:16,13,10,1, 11.9,1,1, 2.432, 10520.528, 374.729, 52800.077 24/01/28,04:34:16,14,10,1, 11.9,1,1, 2.432, 10520.541, 374.732, 52800.107 24/01/28,04:34:16,15,10,1, 11.9,1,1, 2.432, 10520.518, 374.716, 52800.083 24/01/28,04:34:16,16,10,1, 11.9,1,1, 2.432, 10520.526, 374.717, 52800.056 24/01/28,04:34:16,17,10,1, 11.9,1,1, 2.432, 10520.534, 374.721, 52800.052 24/01/28,04:34:16,18,10,1, 11.9,1,1, 2.432, 10520.531, 374.712, 52800.071 24/01/28,04:34:16,19,10,1, 11.9,1,1, 2.432, 10520.539, 374.716, 52800.068 24/01/28,04:34:17,00,10,1, 11.9,1,1, 2.438, 10520.535, 374.716, 52800.068 24/01/28,04:34:17,01,10,1, 11.9,1,1, 2.438, 10520.570, 374.736, 52800.080 24/01/28,04:34:17,02,10,1, 11.9,1,1, 2.438, 10520.538, 374.729, 52800.052 24/01/28,04:34:17,03,10,1, 11.9,1,1, 2.438, 10520.528, 374.722, 52800.069 24/01/28,04:34:17,04,10,1, 11.9,1,1, 2.438, 10520.555, 374.724, 52800.078 24/01/28,04:34:17,05,10,1, 11.9,1,1, 2.438, 10520.552, 374.728, 52800.065 24/01/28,04:34:17,06,10,1, 11.9,1,1, 2.438, 10520.585, 374.736, 52800.102 24/01/28,04:34:17,07,10,1, 11.9,1,1, 2.438, 10520.560, 374.715, 52800.084 24/01/28,04:34:17,08,10,1, 11.9,1,1, 2.438, 10520.582, 374.705, 52800.070 24/01/28,04:34:17,09,10,1, 11.9,1,1, 2.438, 10520.554, 374.713, 52800.084 24/01/28,04:34:17,10,10,1, 11.9,1,1, 2.438, 10520.576, 374.707, 52800.075 24/01/28,04:34:17,11,10,1, 11.9,1,1, 2.438, 10520.562, 374.744, 52800.069 24/01/28,04:34:17,12,10,1, 11.9,1,1, 2.438, 10520.567, 374.736, 52800.047 24/01/28,04:34:17,13,10,1, 11.9,1,1, 2.438, 10520.592, 374.730, 52800.035 24/01/28,04:34:17,14,10,1, 11.9,1,1, 2.438, 10520.572, 374.727, 52800.050 24/01/28,04:34:17,15,10,1, 11.9,1,1, 2.438, 10520.574, 374.733, 52800.074 24/01/28,04:34:17,16,10,1, 11.9,1,1, 2.438, 10520.590, 374.714, 52800.057 24/01/28,04:34:17,17,10,1, 11.9,1,1, 2.438, 10520.581, 374.732, 52800.083 24/01/28,04:34:17,18,10,1, 11.9,1,1, 2.438, 10520.590, 374.744, 52800.087 24/01/28,04:34:17,19,10,1, 11.9,1,1, 2.438, 10520.581, 374.748, 52800.094 24/01/28,04:34:18,00,10,1, 11.9,1,1, 2.436, 10520.576, 374.748, 52800.094 24/01/28,04:34:18,01,10,1, 11.9,1,1, 2.436, 10520.568, 374.728, 52800.129 24/01/28,04:34:18,02,10,1, 11.9,1,1, 2.436, 10520.606, 374.717, 52800.126 24/01/28,04:34:18,03,10,1, 11.9,1,1, 2.436, 10520.602, 374.745, 52800.120 24/01/28,04:34:18,04,10,1, 11.9,1,1, 2.436, 10520.602, 374.739, 52800.084 24/01/28,04:34:18,05,10,1, 11.9,1,1, 2.436, 10520.574, 374.697, 52799.944 24/01/28,04:34:18,06,10,1, 11.9,1,1, 2.436, 10520.687, 374.719, 52800.083 24/01/28,04:34:18,07,10,1, 11.9,1,1, 2.436, 10520.656, 374.711, 52799.996 24/01/28,04:34:18,08,10,1, 11.9,1,1, 2.436, 10520.664, 374.743, 52800.028 24/01/28,04:34:18,09,10,1, 11.9,1,1, 2.436, 10520.659, 374.733, 52800.081 24/01/28,04:34:18,10,10,1, 11.9,1,1, 2.436, 10520.636, 374.703, 52800.038 24/01/28,04:34:18,11,10,1, 11.9,1,1, 2.436, 10520.621, 374.738, 52800.025 24/01/28,04:34:18,12,10,1, 11.9,1,1, 2.436, 10520.630, 374.725, 52800.053 24/01/28,04:34:18,13,10,1, 11.9,1,1, 2.436, 10520.658, 374.722, 52800.051 24/01/28,04:34:18,14,10,1, 11.9,1,1, 2.436, 10520.647, 374.735, 52800.059 24/01/28,04:34:18,15,10,1, 11.9,1,1, 2.436, 10520.648, 374.731, 52800.044 24/01/28,04:34:18,16,10,1, 11.9,1,1, 2.436, 10520.661, 374.708, 52800.064 24/01/28,04:34:18,17,10,1, 11.9,1,1, 2.436, 10520.666, 374.719, 52800.082 24/01/28,04:34:18,18,10,1, 11.9,1,1, 2.436, 10520.652, 374.725, 52800.076 24/01/28,04:34:18,19,10,1, 11.9,1,1, 2.436, 10520.653, 374.726, 52800.055 24/01/28,04:34:19,00,10,1, 11.9,1,1, 2.440, 10520.651, 374.726, 52800.055 24/01/28,04:34:19,01,10,1, 11.9,1,1, 2.440, 10520.664, 374.716, 52800.075 24/01/28,04:34:19,02,10,1, 11.9,1,1, 2.440, 10520.669, 374.715, 52800.051 24/01/28,04:34:19,03,10,1, 11.9,1,1, 2.440, 10520.670, 374.724, 52800.088 24/01/28,04:34:19,04,10,1, 11.9,1,1, 2.440, 10520.682, 374.706, 52800.018 24/01/28,04:34:19,05,10,1, 11.9,1,1, 2.440, 10520.689, 374.706, 52800.081 24/01/28,04:34:19,06,10,1, 11.9,1,1, 2.440, 10520.690, 374.714, 52800.043 24/01/28,04:34:19,07,10,1, 11.9,1,1, 2.440, 10520.699, 374.690, 52800.062 24/01/28,04:34:19,08,10,1, 11.9,1,1, 2.440, 10520.697, 374.714, 52800.027 24/01/28,04:34:19,09,10,1, 11.9,1,1, 2.440, 10520.667, 374.697, 52800.060 24/01/28,04:34:19,10,10,1, 11.9,1,1, 2.440, 10520.693, 374.716, 52800.043 24/01/28,04:34:19,11,10,1, 11.9,1,1, 2.440, 10520.677, 374.706, 52800.037 24/01/28,04:34:19,12,10,1, 11.9,1,1, 2.440, 10520.708, 374.703, 52799.993 24/01/28,04:34:19,13,10,1, 11.9,1,1, 2.440, 10520.713, 374.719, 52800.026 24/01/28,04:34:19,14,10,1, 11.9,1,1, 2.440, 10520.732, 374.716, 52800.063 24/01/28,04:34:19,15,10,1, 11.9,1,1, 2.440, 10520.719, 374.722, 52800.045 24/01/28,04:34:19,16,10,1, 11.9,1,1, 2.440, 10520.708, 374.695, 52800.024 24/01/28,04:34:19,17,10,1, 11.9,1,1, 2.440, 10520.718, 374.713, 52800.083 24/01/28,04:34:19,18,10,1, 11.9,1,1, 2.440, 10520.722, 374.705, 52800.054 24/01/28,04:34:19,19,10,1, 11.9,1,1, 2.440, 10520.722, 374.703, 52800.059 24/01/28,04:34:20,00,10,1, 11.9,1,1, 2.434, 10520.718, 374.703, 52800.059 24/01/28,04:34:20,01,10,1, 11.9,1,1, 2.434, 10520.729, 374.702, 52800.009 24/01/28,04:34:20,02,10,1, 11.9,1,1, 2.434, 10520.720, 374.709, 52800.028 24/01/28,04:34:20,03,10,1, 11.9,1,1, 2.434, 10520.734, 374.721, 52800.007 24/01/28,04:34:20,04,10,1, 11.9,1,1, 2.434, 10520.729, 374.690, 52799.962 24/01/28,04:34:20,05,10,1, 11.9,1,1, 2.434, 10520.746, 374.732, 52800.101 24/01/28,04:34:20,06,10,1, 11.9,1,1, 2.434, 10520.735, 374.707, 52800.062 24/01/28,04:34:20,07,10,1, 11.9,1,1, 2.434, 10520.729, 374.685, 52800.054 24/01/28,04:34:20,08,10,1, 11.9,1,1, 2.434, 10520.734, 374.712, 52800.037 24/01/28,04:34:20,09,10,1, 11.9,1,1, 2.434, 10520.738, 374.709, 52800.033 24/01/28,04:34:20,10,10,1, 11.9,1,1, 2.434, 10520.760, 374.706, 52800.032 24/01/28,04:34:20,11,10,1, 11.9,1,1, 2.434, 10520.753, 374.717, 52800.034 24/01/28,04:34:20,12,10,1, 11.9,1,1, 2.434, 10520.767, 374.705, 52800.019 24/01/28,04:34:20,13,10,1, 11.9,1,1, 2.434, 10520.764, 374.688, 52800.041 24/01/28,04:34:20,14,10,1, 11.9,1,1, 2.434, 10520.773, 374.723, 52800.019 24/01/28,04:34:20,15,10,1, 11.9,1,1, 2.434, 10520.787, 374.703, 52800.027 24/01/28,04:34:20,16,10,1, 11.9,1,1, 2.434, 10520.776, 374.715, 52800.017 24/01/28,04:34:20,17,10,1, 11.9,1,1, 2.434, 10520.802, 374.701, 52800.057 24/01/28,04:34:20,18,10,1, 11.9,1,1, 2.434, 10520.793, 374.720, 52800.031 24/01/28,04:34:20,19,10,1, 11.9,1,1, 2.434, 10520.782, 374.708, 52799.979 24/01/28,04:34:21,00,10,1, 11.9,1,1, 2.440, 10520.777, 374.708, 52799.979 24/01/28,04:34:21,01,10,1, 11.9,1,1, 2.440, 10520.792, 374.710, 52800.009 24/01/28,04:34:21,02,10,1, 11.9,1,1, 2.440, 10520.777, 374.688, 52800.013 24/01/28,04:34:21,03,10,1, 11.9,1,1, 2.440, 10520.788, 374.688, 52800.066 24/01/28,04:34:21,04,10,1, 11.9,1,1, 2.440, 10520.797, 374.694, 52800.059 24/01/28,04:34:21,05,10,1, 11.9,1,1, 2.440, 10520.798, 374.709, 52800.028 24/01/28,04:34:21,06,10,1, 11.9,1,1, 2.440, 10520.804, 374.675, 52800.030 24/01/28,04:34:21,07,10,1, 11.9,1,1, 2.440, 10520.798, 374.708, 52800.025 24/01/28,04:34:21,08,10,1, 11.9,1,1, 2.440, 10520.807, 374.653, 52800.033 24/01/28,04:34:21,09,10,1, 11.9,1,1, 2.440, 10520.814, 374.667, 52800.023 24/01/28,04:34:21,10,10,1, 11.9,1,1, 2.440, 10520.819, 374.671, 52800.040 24/01/28,04:34:21,11,10,1, 11.9,1,1, 2.440, 10520.805, 374.673, 52800.027 24/01/28,04:34:21,12,10,1, 11.9,1,1, 2.440, 10520.804, 374.674, 52800.128 24/01/28,04:34:21,13,10,1, 11.9,1,1, 2.440, 10520.817, 374.700, 52800.081 24/01/28,04:34:21,14,10,1, 11.9,1,1, 2.440, 10520.869, 374.661, 52800.046 24/01/28,04:34:21,15,10,1, 11.9,1,1, 2.440, 10520.838, 374.687, 52800.045 24/01/28,04:34:21,16,10,1, 11.9,1,1, 2.440, 10520.835, 374.699, 52800.053 24/01/28,04:34:21,17,10,1, 11.9,1,1, 2.440, 10520.870, 374.690, 52800.042 24/01/28,04:34:21,18,10,1, 11.9,1,1, 2.440, 10520.859, 374.687, 52800.005 24/01/28,04:34:21,19,10,1, 11.9,1,1, 2.440, 10520.833, 374.688, 52800.037 24/01/28,04:34:22,00,10,1, 11.9,1,1, 2.438, 10520.827, 374.688, 52800.037 24/01/28,04:34:22,01,10,1, 11.9,1,1, 2.438, 10520.867, 374.675, 52800.028 24/01/28,04:34:22,02,10,1, 11.9,1,1, 2.438, 10520.851, 374.690, 52800.039 24/01/28,04:34:22,03,10,1, 11.9,1,1, 2.438, 10520.887, 374.692, 52800.042 24/01/28,04:34:22,04,10,1, 11.9,1,1, 2.438, 10520.853, 374.687, 52800.022 24/01/28,04:34:22,05,10,1, 11.9,1,1, 2.438, 10520.880, 374.682, 52800.044 24/01/28,04:34:22,06,10,1, 11.9,1,1, 2.438, 10520.864, 374.669, 52800.014 24/01/28,04:34:22,07,10,1, 11.9,1,1, 2.438, 10520.847, 374.669, 52800.028 24/01/28,04:34:22,08,10,1, 11.9,1,1, 2.438, 10520.878, 374.699, 52800.066 24/01/28,04:34:22,09,10,1, 11.9,1,1, 2.438, 10520.870, 374.700, 52800.031 24/01/28,04:34:22,10,10,1, 11.9,1,1, 2.438, 10520.884, 374.698, 52800.090 24/01/28,04:34:22,11,10,1, 11.9,1,1, 2.438, 10520.884, 374.687, 52800.039 24/01/28,04:34:22,12,10,1, 11.9,1,1, 2.438, 10520.890, 374.659, 52800.041 24/01/28,04:34:22,13,10,1, 11.9,1,1, 2.438, 10520.894, 374.660, 52800.042 24/01/28,04:34:22,14,10,1, 11.9,1,1, 2.438, 10520.898, 374.704, 52800.042 24/01/28,04:34:22,15,10,1, 11.9,1,1, 2.438, 10520.902, 374.672, 52799.900 24/01/28,04:34:22,16,10,1, 11.9,1,1, 2.438, 10520.916, 374.693, 52800.050 24/01/28,04:34:22,17,10,1, 11.9,1,1, 2.438, 10520.902, 374.667, 52800.038 24/01/28,04:34:22,18,10,1, 11.9,1,1, 2.438, 10520.931, 374.692, 52800.056 24/01/28,04:34:22,19,10,1, 11.9,1,1, 2.438, 10520.916, 374.699, 52800.036 24/01/28,04:34:23,00,09,1, 11.9,1,1, 2.438, 10520.910, 374.699, 52800.036 24/01/28,04:34:23,01,09,1, 11.9,1,1, 2.438, 10520.919, 374.691, 52800.018 24/01/28,04:34:23,02,09,1, 11.9,1,1, 2.438, 10520.927, 374.678, 52800.026 24/01/28,04:34:23,03,09,1, 11.9,1,1, 2.438, 10520.919, 374.668, 52800.050 24/01/28,04:34:23,04,09,1, 11.9,1,1, 2.438, 10520.945, 374.666, 52800.011 24/01/28,04:34:23,05,09,1, 11.9,1,1, 2.438, 10520.930, 374.672, 52800.037 24/01/28,04:34:23,06,09,1, 11.9,1,1, 2.438, 10520.979, 374.673, 52800.134 24/01/28,04:34:23,07,09,1, 11.9,1,1, 2.438, 10520.921, 374.652, 52799.988 24/01/28,04:34:23,08,09,1, 11.9,1,1, 2.438, 10520.942, 374.680, 52800.068 24/01/28,04:34:23,09,09,1, 11.9,1,1, 2.438, 10520.964, 374.681, 52800.052 24/01/28,04:34:23,10,09,1, 11.9,1,1, 2.438, 10520.934, 374.644, 52800.038 24/01/28,04:34:23,11,09,1, 11.9,1,1, 2.438, 10520.956, 374.662, 52800.016 24/01/28,04:34:23,12,09,1, 11.9,1,1, 2.438, 10520.979, 374.653, 52799.993 24/01/28,04:34:23,13,09,1, 11.9,1,1, 2.438, 10520.971, 374.656, 52800.040 24/01/28,04:34:23,14,09,1, 11.9,1,1, 2.438, 10520.960, 374.659, 52800.019 24/01/28,04:34:23,15,09,1, 11.9,1,1, 2.438, 10520.981, 374.647, 52800.022 24/01/28,04:34:23,16,09,1, 11.9,1,1, 2.438, 10520.970, 374.669, 52800.018 24/01/28,04:34:23,17,09,1, 11.9,1,1, 2.438, 10520.995, 374.645, 52799.994 24/01/28,04:34:23,18,09,1, 11.9,1,1, 2.438, 10520.992, 374.638, 52800.021 24/01/28,04:34:23,19,09,1, 11.9,1,1, 2.438, 10521.003, 374.644, 52800.001 24/01/28,04:34:24,00,11,1, 11.9,1,1, 2.440, 10521.002, 374.644, 52800.001 24/01/28,04:34:24,01,11,1, 11.9,1,1, 2.440, 10521.005, 374.658, 52800.035 24/01/28,04:34:24,02,11,1, 11.9,1,1, 2.440, 10521.010, 374.648, 52799.991 24/01/28,04:34:24,03,11,1, 11.9,1,1, 2.440, 10521.006, 374.645, 52799.997 24/01/28,04:34:24,04,11,1, 11.9,1,1, 2.440, 10521.004, 374.655, 52799.994 24/01/28,04:34:24,05,11,1, 11.9,1,1, 2.440, 10521.022, 374.641, 52800.002 24/01/28,04:34:24,06,11,1, 11.9,1,1, 2.440, 10521.020, 374.643, 52799.999 24/01/28,04:34:24,07,11,1, 11.9,1,1, 2.440, 10521.009, 374.655, 52800.023 24/01/28,04:34:24,08,11,1, 11.9,1,1, 2.440, 10521.016, 374.650, 52800.014 24/01/28,04:34:24,09,11,1, 11.9,1,1, 2.440, 10521.033, 374.646, 52800.039 24/01/28,04:34:24,10,11,1, 11.9,1,1, 2.440, 10521.014, 374.634, 52800.015 24/01/28,04:34:24,11,11,1, 11.9,1,1, 2.440, 10521.017, 374.632, 52800.000 24/01/28,04:34:24,12,11,1, 11.9,1,1, 2.440, 10521.043, 374.646, 52800.007 24/01/28,04:34:24,13,11,1, 11.9,1,1, 2.440, 10521.027, 374.643, 52800.028 24/01/28,04:34:24,14,11,1, 11.9,1,1, 2.440, 10521.059, 374.632, 52800.030 24/01/28,04:34:24,15,11,1, 11.9,1,1, 2.440, 10521.052, 374.633, 52800.010 24/01/28,04:34:24,16,11,1, 11.9,1,1, 2.440, 10521.029, 374.650, 52799.988 24/01/28,04:34:24,17,11,1, 11.9,1,1, 2.440, 10521.055, 374.639, 52800.003 24/01/28,04:34:24,18,11,1, 11.9,1,1, 2.440, 10521.060, 374.631, 52799.997 24/01/28,04:34:24,19,11,1, 11.9,1,1, 2.440, 10521.064, 374.603, 52799.995 24/01/28,04:34:25,00,11,1, 11.9,1,1, 2.439, 10521.060, 374.603, 52799.995 24/01/28,04:34:25,01,11,1, 11.9,1,1, 2.439, 10521.052, 374.608, 52799.976 24/01/28,04:34:25,02,11,1, 11.9,1,1, 2.439, 10521.059, 374.613, 52799.982 24/01/28,04:34:25,03,11,1, 11.9,1,1, 2.439, 10521.070, 374.631, 52799.953 24/01/28,04:34:25,04,11,1, 11.9,1,1, 2.439, 10521.070, 374.630, 52800.017 24/01/28,04:34:25,05,11,1, 11.9,1,1, 2.439, 10521.087, 374.601, 52799.981 24/01/28,04:34:25,06,11,1, 11.9,1,1, 2.439, 10521.097, 374.630, 52800.026 24/01/28,04:34:25,07,11,1, 11.9,1,1, 2.439, 10521.066, 374.627, 52799.999 24/01/28,04:34:25,08,11,1, 11.9,1,1, 2.439, 10521.083, 374.624, 52799.994 24/01/28,04:34:25,09,11,1, 11.9,1,1, 2.439, 10521.100, 374.640, 52799.984 24/01/28,04:34:25,10,11,1, 11.9,1,1, 2.439, 10521.097, 374.641, 52800.005 24/01/28,04:34:25,11,11,1, 11.9,1,1, 2.439, 10521.094, 374.622, 52800.014 24/01/28,04:34:25,12,11,1, 11.9,1,1, 2.439, 10521.108, 374.619, 52800.007 24/01/28,04:34:25,13,11,1, 11.9,1,1, 2.439, 10521.110, 374.611, 52800.021 24/01/28,04:34:25,14,11,1, 11.9,1,1, 2.439, 10521.132, 374.594, 52799.979 24/01/28,04:34:25,15,11,1, 11.9,1,1, 2.439, 10521.116, 374.599, 52800.004 24/01/28,04:34:25,16,11,1, 11.9,1,1, 2.439, 10521.096, 374.602, 52799.997 24/01/28,04:34:25,17,11,1, 11.9,1,1, 2.439, 10521.125, 374.597, 52800.005 24/01/28,04:34:25,18,11,1, 11.9,1,1, 2.439, 10521.130, 374.598, 52799.984 24/01/28,04:34:25,19,11,1, 11.9,1,1, 2.439, 10521.136, 374.608, 52799.996 24/01/28,04:34:26,00,09,1, 12.0,1,1, 2.437, 10521.135, 374.608, 52799.996 24/01/28,04:34:26,01,09,1, 12.0,1,1, 2.437, 10521.121, 374.581, 52800.006 24/01/28,04:34:26,02,09,1, 12.0,1,1, 2.437, 10521.150, 374.597, 52800.002 24/01/28,04:34:26,03,09,1, 12.0,1,1, 2.437, 10521.141, 374.584, 52799.954 24/01/28,04:34:26,04,09,1, 12.0,1,1, 2.437, 10521.138, 374.578, 52799.968 24/01/28,04:34:26,05,09,1, 12.0,1,1, 2.437, 10521.141, 374.592, 52799.976 24/01/28,04:34:26,06,09,1, 12.0,1,1, 2.437, 10521.164, 374.572, 52799.977 24/01/28,04:34:26,07,09,1, 12.0,1,1, 2.437, 10521.181, 374.593, 52799.946 24/01/28,04:34:26,08,09,1, 12.0,1,1, 2.437, 10521.140, 374.554, 52799.942 24/01/28,04:34:26,09,09,1, 12.0,1,1, 2.437, 10521.155, 374.577, 52799.949 24/01/28,04:34:26,10,09,1, 12.0,1,1, 2.437, 10521.161, 374.554, 52799.955 24/01/28,04:34:26,11,09,1, 12.0,1,1, 2.437, 10521.158, 374.575, 52799.985 24/01/28,04:34:26,12,09,1, 12.0,1,1, 2.437, 10521.170, 374.569, 52799.942 24/01/28,04:34:26,13,09,1, 12.0,1,1, 2.437, 10521.163, 374.551, 52799.940 24/01/28,04:34:26,14,09,1, 12.0,1,1, 2.437, 10521.154, 374.569, 52800.023 24/01/28,04:34:26,15,09,1, 12.0,1,1, 2.437, 10521.160, 374.518, 52799.909 24/01/28,04:34:26,16,09,1, 12.0,1,1, 2.437, 10521.169, 374.574, 52799.900 24/01/28,04:34:26,17,09,1, 12.0,1,1, 2.437, 10521.198, 374.569, 52799.958 24/01/28,04:34:26,18,09,1, 12.0,1,1, 2.437, 10521.197, 374.555, 52799.947 24/01/28,04:34:26,19,09,1, 12.0,1,1, 2.437, 10521.198, 374.545, 52799.925 24/01/28,04:34:27,00,09,1, 11.9,1,1, 2.435, 10521.194, 374.545, 52799.925 24/01/28,04:34:27,01,09,1, 11.9,1,1, 2.435, 10521.209, 374.554, 52799.947 24/01/28,04:34:27,02,09,1, 11.9,1,1, 2.435, 10521.184, 374.537, 52800.063 24/01/28,04:34:27,03,09,1, 11.9,1,1, 2.435, 10521.210, 374.539, 52799.886 24/01/28,04:34:27,04,09,1, 11.9,1,1, 2.435, 10521.218, 374.548, 52799.916 24/01/28,04:34:27,05,09,1, 11.9,1,1, 2.435, 10521.239, 374.570, 52799.937 24/01/28,04:34:27,06,09,1, 11.9,1,1, 2.435, 10521.213, 374.547, 52799.925 24/01/28,04:34:27,07,09,1, 11.9,1,1, 2.435, 10521.228, 374.576, 52799.953 24/01/28,04:34:27,08,09,1, 11.9,1,1, 2.435, 10521.234, 374.538, 52799.957 24/01/28,04:34:27,09,09,1, 11.9,1,1, 2.435, 10521.249, 374.546, 52799.915 24/01/28,04:34:27,10,09,1, 11.9,1,1, 2.435, 10521.247, 374.567, 52799.962 24/01/28,04:34:27,11,09,1, 11.9,1,1, 2.435, 10521.246, 374.558, 52799.952 24/01/28,04:34:27,12,09,1, 11.9,1,1, 2.435, 10521.235, 374.538, 52799.901 24/01/28,04:34:27,13,09,1, 11.9,1,1, 2.435, 10521.244, 374.543, 52799.949 24/01/28,04:34:27,14,09,1, 11.9,1,1, 2.435, 10521.253, 374.509, 52799.948 24/01/28,04:34:27,15,09,1, 11.9,1,1, 2.435, 10521.249, 374.552, 52799.932 24/01/28,04:34:27,16,09,1, 11.9,1,1, 2.435, 10521.261, 374.530, 52799.909 24/01/28,04:34:27,17,09,1, 11.9,1,1, 2.435, 10521.260, 374.540, 52799.920 24/01/28,04:34:27,18,09,1, 11.9,1,1, 2.435, 10521.269, 374.517, 52799.919 24/01/28,04:34:27,19,09,1, 11.9,1,1, 2.435, 10521.255, 374.554, 52799.929 24/01/28,04:34:28,00,09,1, 11.8,1,1, 2.438, 10521.252, 374.554, 52799.929 24/01/28,04:34:28,01,09,1, 11.8,1,1, 2.438, 10521.266, 374.530, 52799.898 24/01/28,04:34:28,02,09,1, 11.8,1,1, 2.438, 10521.275, 374.551, 52799.933 24/01/28,04:34:28,03,09,1, 11.8,1,1, 2.438, 10521.298, 374.539, 52799.926 24/01/28,04:34:28,04,09,1, 11.8,1,1, 2.438, 10521.309, 374.525, 52799.924 24/01/28,04:34:28,05,09,1, 11.8,1,1, 2.438, 10521.288, 374.517, 52799.909 24/01/28,04:34:28,06,09,1, 11.8,1,1, 2.438, 10521.297, 374.544, 52799.928 24/01/28,04:34:28,07,09,1, 11.8,1,1, 2.438, 10521.318, 374.541, 52799.938 24/01/28,04:34:28,08,09,1, 11.8,1,1, 2.438, 10521.309, 374.544, 52799.917 24/01/28,04:34:28,09,09,1, 11.8,1,1, 2.438, 10521.310, 374.525, 52799.915 24/01/28,04:34:28,10,09,1, 11.8,1,1, 2.438, 10521.304, 374.511, 52799.965 24/01/28,04:34:28,11,09,1, 11.8,1,1, 2.438, 10521.329, 374.494, 52799.901 24/01/28,04:34:28,12,09,1, 11.8,1,1, 2.438, 10521.311, 374.514, 52799.930 24/01/28,04:34:28,13,09,1, 11.8,1,1, 2.438, 10521.338, 374.503, 52799.945 24/01/28,04:34:28,14,09,1, 11.8,1,1, 2.438, 10521.323, 374.528, 52799.928 24/01/28,04:34:28,15,09,1, 11.8,1,1, 2.438, 10521.333, 374.499, 52799.916 24/01/28,04:34:28,16,09,1, 11.8,1,1, 2.438, 10521.334, 374.523, 52799.920 24/01/28,04:34:28,17,09,1, 11.8,1,1, 2.438, 10521.343, 374.498, 52799.908 24/01/28,04:34:28,18,09,1, 11.8,1,1, 2.438, 10521.342, 374.508, 52799.897 24/01/28,04:34:28,19,09,1, 11.8,1,1, 2.438, 10521.370, 374.516, 52799.925 24/01/28,04:34:29,00,09,1, 11.8,1,1, 2.440, 10521.369, 374.516, 52799.925 24/01/28,04:34:29,01,09,1, 11.8,1,1, 2.440, 10521.358, 374.499, 52799.972 24/01/28,04:34:29,02,09,1, 11.8,1,1, 2.440, 10521.358, 374.512, 52799.932 24/01/28,04:34:29,03,09,1, 11.8,1,1, 2.440, 10521.356, 374.506, 52799.926 24/01/28,04:34:29,04,09,1, 11.8,1,1, 2.440, 10521.370, 374.497, 52799.920 24/01/28,04:34:29,05,09,1, 11.8,1,1, 2.440, 10521.385, 374.496, 52799.918 24/01/28,04:34:29,06,09,1, 11.8,1,1, 2.440, 10521.379, 374.485, 52799.927 24/01/28,04:34:29,07,09,1, 11.8,1,1, 2.440, 10521.386, 374.489, 52799.898 24/01/28,04:34:29,08,09,1, 11.8,1,1, 2.440, 10521.395, 374.484, 52799.892 24/01/28,04:34:29,09,09,1, 11.8,1,1, 2.440, 10521.368, 374.480, 52799.878 24/01/28,04:34:29,10,09,1, 11.8,1,1, 2.440, 10521.398, 374.459, 52799.931 24/01/28,04:34:29,11,09,1, 11.8,1,1, 2.440, 10521.411, 374.466, 52799.936 24/01/28,04:34:29,12,09,1, 11.8,1,1, 2.440, 10521.416, 374.497, 52799.904 24/01/28,04:34:29,13,09,1, 11.8,1,1, 2.440, 10521.411, 374.485, 52799.924 24/01/28,04:34:29,14,09,1, 11.8,1,1, 2.440, 10521.419, 374.468, 52799.913 24/01/28,04:34:29,15,09,1, 11.8,1,1, 2.440, 10521.417, 374.454, 52799.898 24/01/28,04:34:29,16,09,1, 11.8,1,1, 2.440, 10521.424, 374.469, 52799.906 24/01/28,04:34:29,17,09,1, 11.8,1,1, 2.440, 10521.423, 374.468, 52799.903 24/01/28,04:34:29,18,09,1, 11.8,1,1, 2.440, 10521.432, 374.462, 52799.909 24/01/28,04:34:29,19,09,1, 11.8,1,1, 2.440, 10521.427, 374.451, 52799.895 24/01/28,04:34:30,00,09,1, 11.9,1,1, 2.437, 10521.419, 374.451, 52799.895 24/01/28,04:34:30,01,09,1, 11.9,1,1, 2.437, 10521.433, 374.470, 52799.898 24/01/28,04:34:30,02,09,1, 11.9,1,1, 2.437, 10521.448, 374.446, 52799.906 24/01/28,04:34:30,03,09,1, 11.9,1,1, 2.437, 10521.467, 374.483, 52799.926 24/01/28,04:34:30,04,09,1, 11.9,1,1, 2.437, 10521.465, 374.468, 52799.910 24/01/28,04:34:30,05,09,1, 11.9,1,1, 2.437, 10521.452, 374.443, 52799.889 24/01/28,04:34:30,06,09,1, 11.9,1,1, 2.437, 10521.467, 374.451, 52799.874 24/01/28,04:34:30,07,09,1, 11.9,1,1, 2.437, 10521.461, 374.449, 52799.909 24/01/28,04:34:30,08,09,1, 11.9,1,1, 2.437, 10521.458, 374.452, 52799.885 24/01/28,04:34:30,09,09,1, 11.9,1,1, 2.437, 10521.468, 374.439, 52799.903 24/01/28,04:34:30,10,09,1, 11.9,1,1, 2.437, 10521.470, 374.444, 52799.867 24/01/28,04:34:30,11,09,1, 11.9,1,1, 2.437, 10521.516, 374.421, 52799.872 24/01/28,04:34:30,12,09,1, 11.9,1,1, 2.437, 10521.504, 374.448, 52799.912 24/01/28,04:34:30,13,09,1, 11.9,1,1, 2.437, 10521.498, 374.441, 52799.878 24/01/28,04:34:30,14,09,1, 11.9,1,1, 2.437, 10521.489, 374.423, 52799.885 24/01/28,04:34:30,15,09,1, 11.9,1,1, 2.437, 10521.517, 374.422, 52799.880 24/01/28,04:34:30,16,09,1, 11.9,1,1, 2.437, 10521.534, 374.425, 52799.868 24/01/28,04:34:30,17,09,1, 11.9,1,1, 2.437, 10521.536, 374.404, 52799.883 24/01/28,04:34:30,18,09,1, 11.9,1,1, 2.437, 10521.537, 374.433, 52799.840 24/01/28,04:34:30,19,09,1, 11.9,1,1, 2.437, 10521.525, 374.420, 52799.842 24/01/28,04:34:31,00,10,1, 11.9,1,1, 2.434, 10521.519, 374.420, 52799.842 24/01/28,04:34:31,01,10,1, 11.9,1,1, 2.434, 10521.526, 374.394, 52799.867 24/01/28,04:34:31,02,10,1, 11.9,1,1, 2.434, 10521.548, 374.411, 52799.947 24/01/28,04:34:31,03,10,1, 11.9,1,1, 2.434, 10521.551, 374.398, 52799.882 24/01/28,04:34:31,04,10,1, 11.9,1,1, 2.434, 10521.531, 374.398, 52799.881 24/01/28,04:34:31,05,10,1, 11.9,1,1, 2.434, 10521.531, 374.416, 52799.876 24/01/28,04:34:31,06,10,1, 11.9,1,1, 2.434, 10521.542, 374.415, 52799.853 24/01/28,04:34:31,07,10,1, 11.9,1,1, 2.434, 10521.549, 374.383, 52799.875 24/01/28,04:34:31,08,10,1, 11.9,1,1, 2.434, 10521.593, 374.416, 52799.857 24/01/28,04:34:31,09,10,1, 11.9,1,1, 2.434, 10521.575, 374.396, 52799.835 24/01/28,04:34:31,10,10,1, 11.9,1,1, 2.434, 10521.563, 374.401, 52799.868 24/01/28,04:34:31,11,10,1, 11.9,1,1, 2.434, 10521.586, 374.378, 52799.835 24/01/28,04:34:31,12,10,1, 11.9,1,1, 2.434, 10521.594, 374.394, 52799.849 24/01/28,04:34:31,13,10,1, 11.9,1,1, 2.434, 10521.575, 374.398, 52799.863 24/01/28,04:34:31,14,10,1, 11.9,1,1, 2.434, 10521.598, 374.391, 52799.817 24/01/28,04:34:31,15,10,1, 11.9,1,1, 2.434, 10521.610, 374.395, 52799.799 24/01/28,04:34:31,16,10,1, 11.9,1,1, 2.434, 10521.593, 374.382, 52799.829 24/01/28,04:34:31,17,10,1, 11.9,1,1, 2.434, 10521.596, 374.406, 52799.832 24/01/28,04:34:31,18,10,1, 11.9,1,1, 2.434, 10521.624, 374.398, 52799.826 24/01/28,04:34:31,19,10,1, 11.9,1,1, 2.434, 10521.622, 374.398, 52799.830 24/01/28,04:34:32,00,10,1, 11.8,1,1, 2.435, 10521.619, 374.398, 52799.830 24/01/28,04:34:32,01,10,1, 11.8,1,1, 2.435, 10521.604, 374.386, 52799.815 24/01/28,04:34:32,02,10,1, 11.8,1,1, 2.435, 10521.592, 374.385, 52799.813 24/01/28,04:34:32,03,10,1, 11.8,1,1, 2.435, 10521.631, 374.379, 52799.833 24/01/28,04:34:32,04,10,1, 11.8,1,1, 2.435, 10521.624, 374.357, 52799.826 24/01/28,04:34:32,05,10,1, 11.8,1,1, 2.435, 10521.653, 374.377, 52799.836 24/01/28,04:34:32,06,10,1, 11.8,1,1, 2.435, 10521.639, 374.364, 52799.811 24/01/28,04:34:32,07,10,1, 11.8,1,1, 2.435, 10521.654, 374.375, 52799.823 24/01/28,04:34:32,08,10,1, 11.8,1,1, 2.435, 10521.658, 374.390, 52799.834 24/01/28,04:34:32,09,10,1, 11.8,1,1, 2.435, 10521.645, 374.370, 52799.840 24/01/28,04:34:32,10,10,1, 11.8,1,1, 2.435, 10521.679, 374.359, 52799.839 24/01/28,04:34:32,11,10,1, 11.8,1,1, 2.435, 10521.684, 374.365, 52799.828 24/01/28,04:34:32,12,10,1, 11.8,1,1, 2.435, 10521.657, 374.361, 52799.807 24/01/28,04:34:32,13,10,1, 11.8,1,1, 2.435, 10521.676, 374.360, 52799.852 24/01/28,04:34:32,14,10,1, 11.8,1,1, 2.435, 10521.692, 374.375, 52799.805 24/01/28,04:34:32,15,10,1, 11.8,1,1, 2.435, 10521.674, 374.362, 52799.805 24/01/28,04:34:32,16,10,1, 11.8,1,1, 2.435, 10521.687, 374.333, 52799.827 24/01/28,04:34:32,17,10,1, 11.8,1,1, 2.435, 10521.710, 374.365, 52799.822 24/01/28,04:34:32,18,10,1, 11.8,1,1, 2.435, 10521.707, 374.360, 52799.798 24/01/28,04:34:32,19,10,1, 11.8,1,1, 2.435, 10521.703, 374.363, 52799.850 24/01/28,04:34:33,00,09,1, 11.9,1,1, 2.437, 10521.694, 374.363, 52799.850 24/01/28,04:34:33,01,09,1, 11.9,1,1, 2.437, 10521.743, 374.350, 52799.735 24/01/28,04:34:33,02,09,1, 11.9,1,1, 2.437, 10521.693, 374.344, 52799.760 24/01/28,04:34:33,03,09,1, 11.9,1,1, 2.437, 10521.709, 374.321, 52799.773 24/01/28,04:34:33,04,09,1, 11.9,1,1, 2.437, 10521.730, 374.344, 52799.752 24/01/28,04:34:33,05,09,1, 11.9,1,1, 2.437, 10521.715, 374.337, 52799.781 24/01/28,04:34:33,06,09,1, 11.9,1,1, 2.437, 10521.730, 374.330, 52799.823 24/01/28,04:34:33,07,09,1, 11.9,1,1, 2.437, 10521.735, 374.353, 52799.822 24/01/28,04:34:33,08,09,1, 11.9,1,1, 2.437, 10521.748, 374.359, 52799.790 24/01/28,04:34:33,09,09,1, 11.9,1,1, 2.437, 10521.762, 374.348, 52799.804 24/01/28,04:34:33,10,09,1, 11.9,1,1, 2.437, 10521.752, 374.328, 52799.789 24/01/28,04:34:33,11,09,1, 11.9,1,1, 2.437, 10521.775, 374.329, 52799.800 24/01/28,04:34:33,12,09,1, 11.9,1,1, 2.437, 10521.769, 374.323, 52799.710 24/01/28,04:34:33,13,09,1, 11.9,1,1, 2.437, 10521.751, 374.341, 52799.785 24/01/28,04:34:33,14,09,1, 11.9,1,1, 2.437, 10521.782, 374.329, 52799.826 24/01/28,04:34:33,15,09,1, 11.9,1,1, 2.437, 10521.788, 374.310, 52799.787 24/01/28,04:34:33,16,09,1, 11.9,1,1, 2.437, 10521.771, 374.314, 52799.765 24/01/28,04:34:33,17,09,1, 11.9,1,1, 2.437, 10521.777, 374.332, 52799.793 24/01/28,04:34:33,18,09,1, 11.9,1,1, 2.437, 10521.797, 374.327, 52799.796 24/01/28,04:34:33,19,09,1, 11.9,1,1, 2.437, 10521.805, 374.313, 52799.772 24/01/28,04:34:34,00,09,1, 11.9,1,1, 2.437, 10521.803, 374.313, 52799.772 24/01/28,04:34:34,01,09,1, 11.9,1,1, 2.437, 10521.799, 374.340, 52799.755 24/01/28,04:34:34,02,09,1, 11.9,1,1, 2.437, 10521.791, 374.292, 52799.895 24/01/28,04:34:34,03,09,1, 11.9,1,1, 2.437, 10521.850, 374.294, 52799.719 24/01/28,04:34:34,04,09,1, 11.9,1,1, 2.437, 10521.841, 374.317, 52799.749 24/01/28,04:34:34,05,09,1, 11.9,1,1, 2.437, 10521.850, 374.296, 52799.728 24/01/28,04:34:34,06,09,1, 11.9,1,1, 2.437, 10521.839, 374.300, 52799.762 24/01/28,04:34:34,07,09,1, 11.9,1,1, 2.437, 10521.834, 374.281, 52799.786 24/01/28,04:34:34,08,09,1, 11.9,1,1, 2.437, 10521.844, 374.296, 52799.801 24/01/28,04:34:34,09,09,1, 11.9,1,1, 2.437, 10521.835, 374.288, 52799.766 24/01/28,04:34:34,10,09,1, 11.9,1,1, 2.437, 10521.856, 374.289, 52799.793 24/01/28,04:34:34,11,09,1, 11.9,1,1, 2.437, 10521.844, 374.266, 52799.744 24/01/28,04:34:34,12,09,1, 11.9,1,1, 2.437, 10521.856, 374.290, 52799.782 24/01/28,04:34:34,13,09,1, 11.9,1,1, 2.437, 10521.852, 374.242, 52799.789 24/01/28,04:34:34,14,09,1, 11.9,1,1, 2.437, 10521.882, 374.272, 52799.778 24/01/28,04:34:34,15,09,1, 11.9,1,1, 2.437, 10521.888, 374.290, 52799.755 24/01/28,04:34:34,16,09,1, 11.9,1,1, 2.437, 10521.887, 374.278, 52799.758 24/01/28,04:34:34,17,09,1, 11.9,1,1, 2.437, 10521.880, 374.281, 52799.738 24/01/28,04:34:34,18,09,1, 11.9,1,1, 2.437, 10521.872, 374.264, 52799.758 24/01/28,04:34:34,19,09,1, 11.9,1,1, 2.437, 10521.882, 374.273, 52799.772 24/01/28,04:34:35,00,09,1, 11.8,1,1, 2.439, 10521.878, 374.273, 52799.772 24/01/28,04:34:35,01,09,1, 11.8,1,1, 2.439, 10521.864, 374.265, 52799.662 24/01/28,04:34:35,02,09,1, 11.8,1,1, 2.439, 10521.946, 374.259, 52799.699 24/01/28,04:34:35,03,09,1, 11.8,1,1, 2.439, 10521.897, 374.275, 52799.722 24/01/28,04:34:35,04,09,1, 11.8,1,1, 2.439, 10521.898, 374.262, 52799.710 24/01/28,04:34:35,05,09,1, 11.8,1,1, 2.439, 10521.948, 374.242, 52799.658 24/01/28,04:34:35,06,09,1, 11.8,1,1, 2.439, 10521.906, 374.247, 52799.693 24/01/28,04:34:35,07,09,1, 11.8,1,1, 2.439, 10521.908, 374.250, 52799.732 24/01/28,04:34:35,08,09,1, 11.8,1,1, 2.439, 10521.926, 374.247, 52799.743 24/01/28,04:34:35,09,09,1, 11.8,1,1, 2.439, 10521.914, 374.254, 52799.754 24/01/28,04:34:35,10,09,1, 11.8,1,1, 2.439, 10521.945, 374.239, 52799.753 24/01/28,04:34:35,11,09,1, 11.8,1,1, 2.439, 10521.941, 374.249, 52799.757 24/01/28,04:34:35,12,09,1, 11.8,1,1, 2.439, 10521.962, 374.237, 52799.731 24/01/28,04:34:35,13,09,1, 11.8,1,1, 2.439, 10521.948, 374.239, 52799.766 24/01/28,04:34:35,14,09,1, 11.8,1,1, 2.439, 10521.950, 374.215, 52799.721 24/01/28,04:34:35,15,09,1, 11.8,1,1, 2.439, 10521.969, 374.222, 52799.774 24/01/28,04:34:35,16,09,1, 11.8,1,1, 2.439, 10521.984, 374.208, 52799.710 24/01/28,04:34:35,17,09,1, 11.8,1,1, 2.439, 10521.984, 374.215, 52799.732 24/01/28,04:34:35,18,09,1, 11.8,1,1, 2.439, 10521.988, 374.225, 52799.741 24/01/28,04:34:35,19,09,1, 11.8,1,1, 2.439, 10522.014, 374.247, 52799.755 24/01/28,04:34:36,00,09,1, 11.9,1,1, 2.437, 10522.012, 374.247, 52799.755 24/01/28,04:34:36,01,09,1, 11.9,1,1, 2.437, 10522.019, 374.223, 52799.717 24/01/28,04:34:36,02,09,1, 11.9,1,1, 2.437, 10522.002, 374.229, 52799.725 24/01/28,04:34:36,03,09,1, 11.9,1,1, 2.437, 10522.008, 374.233, 52799.744 24/01/28,04:34:36,04,09,1, 11.9,1,1, 2.437, 10522.018, 374.246, 52799.726 24/01/28,04:34:36,05,09,1, 11.9,1,1, 2.437, 10522.010, 374.229, 52799.707 24/01/28,04:34:36,06,09,1, 11.9,1,1, 2.437, 10522.034, 374.234, 52799.725 24/01/28,04:34:36,07,09,1, 11.9,1,1, 2.437, 10522.042, 374.243, 52799.751 24/01/28,04:34:36,08,09,1, 11.9,1,1, 2.437, 10522.017, 374.269, 52799.978 24/01/28,04:34:36,09,09,1, 11.9,1,1, 2.437, 10522.064, 374.210, 52799.732 24/01/28,04:34:36,10,09,1, 11.9,1,1, 2.437, 10522.050, 374.228, 52799.693 24/01/28,04:34:36,11,09,1, 11.9,1,1, 2.437, 10522.087, 374.219, 52799.730 24/01/28,04:34:36,12,09,1, 11.9,1,1, 2.437, 10522.063, 374.195, 52799.699 24/01/28,04:34:36,13,09,1, 11.9,1,1, 2.437, 10522.053, 374.199, 52799.692 24/01/28,04:34:36,14,09,1, 11.9,1,1, 2.437, 10522.072, 374.180, 52799.719 24/01/28,04:34:36,15,09,1, 11.9,1,1, 2.437, 10522.077, 374.196, 52799.726 24/01/28,04:34:36,16,09,1, 11.9,1,1, 2.437, 10522.048, 374.192, 52799.696 24/01/28,04:34:36,17,09,1, 11.9,1,1, 2.437, 10522.058, 374.179, 52799.716 24/01/28,04:34:36,18,09,1, 11.9,1,1, 2.437, 10522.075, 374.209, 52799.701 24/01/28,04:34:36,19,09,1, 11.9,1,1, 2.437, 10522.115, 374.185, 52799.701 24/01/28,04:34:37,00,09,1, 11.9,1,1, 2.436, 10522.112, 374.185, 52799.701 24/01/28,04:34:37,01,09,1, 11.9,1,1, 2.436, 10522.100, 374.194, 52799.678 24/01/28,04:34:37,02,09,1, 11.9,1,1, 2.436, 10522.114, 374.189, 52799.729 24/01/28,04:34:37,03,09,1, 11.9,1,1, 2.436, 10522.080, 374.166, 52799.713 24/01/28,04:34:37,04,09,1, 11.9,1,1, 2.436, 10522.128, 374.176, 52799.600 24/01/28,04:34:37,05,09,1, 11.9,1,1, 2.436, 10522.110, 374.194, 52799.738 24/01/28,04:34:37,06,09,1, 11.9,1,1, 2.436, 10522.114, 374.185, 52799.733 24/01/28,04:34:37,07,09,1, 11.9,1,1, 2.436, 10522.108, 374.191, 52799.714 24/01/28,04:34:37,08,09,1, 11.9,1,1, 2.436, 10522.115, 374.180, 52799.700 24/01/28,04:34:37,09,09,1, 11.9,1,1, 2.436, 10522.117, 374.168, 52799.637 24/01/28,04:34:37,10,09,1, 11.9,1,1, 2.436, 10522.141, 374.209, 52799.658 24/01/28,04:34:37,11,09,1, 11.9,1,1, 2.436, 10522.133, 374.163, 52799.650 24/01/28,04:34:37,12,09,1, 11.9,1,1, 2.436, 10522.133, 374.178, 52799.682 24/01/28,04:34:37,13,09,1, 11.9,1,1, 2.436, 10522.147, 374.168, 52799.678 24/01/28,04:34:37,14,09,1, 11.9,1,1, 2.436, 10522.141, 374.168, 52799.668 24/01/28,04:34:37,15,09,1, 11.9,1,1, 2.436, 10522.158, 374.154, 52799.674 24/01/28,04:34:37,16,09,1, 11.9,1,1, 2.436, 10522.169, 374.176, 52799.644 24/01/28,04:34:37,17,09,1, 11.9,1,1, 2.436, 10522.160, 374.148, 52799.669 24/01/28,04:34:37,18,09,1, 11.9,1,1, 2.436, 10522.162, 374.137, 52799.651 24/01/28,04:34:37,19,09,1, 11.9,1,1, 2.436, 10522.176, 374.157, 52799.668 24/01/28,04:34:38,00,09,1, 11.9,1,1, 2.440, 10522.170, 374.157, 52799.668 24/01/28,04:34:38,01,09,1, 11.9,1,1, 2.440, 10522.196, 374.148, 52799.666 24/01/28,04:34:38,02,09,1, 11.9,1,1, 2.440, 10522.194, 374.163, 52799.695 24/01/28,04:34:38,03,09,1, 11.9,1,1, 2.440, 10522.196, 374.149, 52799.708 24/01/28,04:34:38,04,09,1, 11.9,1,1, 2.440, 10522.204, 374.135, 52799.644 24/01/28,04:34:38,05,09,1, 11.9,1,1, 2.440, 10522.197, 374.158, 52799.697 24/01/28,04:34:38,06,09,1, 11.9,1,1, 2.440, 10522.239, 374.159, 52799.692 24/01/28,04:34:38,07,09,1, 11.9,1,1, 2.440, 10522.223, 374.161, 52799.670 24/01/28,04:34:38,08,09,1, 11.9,1,1, 2.440, 10522.206, 374.139, 52799.668 24/01/28,04:34:38,09,09,1, 11.9,1,1, 2.440, 10522.228, 374.162, 52799.680 24/01/28,04:34:38,10,09,1, 11.9,1,1, 2.440, 10522.236, 374.169, 52799.683 24/01/28,04:34:38,11,09,1, 11.9,1,1, 2.440, 10522.219, 374.167, 52799.644 24/01/28,04:34:38,12,09,1, 11.9,1,1, 2.440, 10522.249, 374.160, 52799.658 24/01/28,04:34:38,13,09,1, 11.9,1,1, 2.440, 10522.250, 374.149, 52799.690 24/01/28,04:34:38,14,09,1, 11.9,1,1, 2.440, 10522.237, 374.150, 52799.657 24/01/28,04:34:38,15,09,1, 11.9,1,1, 2.440, 10522.252, 374.136, 52799.636 24/01/28,04:34:38,16,09,1, 11.9,1,1, 2.440, 10522.265, 374.130, 52799.644 24/01/28,04:34:38,17,09,1, 11.9,1,1, 2.440, 10522.247, 374.147, 52799.648 24/01/28,04:34:38,18,09,1, 11.9,1,1, 2.440, 10522.270, 374.143, 52799.705 24/01/28,04:34:38,19,09,1, 11.9,1,1, 2.440, 10522.272, 374.140, 52799.657 24/01/28,04:34:39,00,10,1, 11.9,1,1, 2.439, 10522.270, 374.140, 52799.657 24/01/28,04:34:39,01,10,1, 11.9,1,1, 2.439, 10522.290, 374.113, 52799.668 24/01/28,04:34:39,02,10,1, 11.9,1,1, 2.439, 10522.321, 374.132, 52799.800 24/01/28,04:34:39,03,10,1, 11.9,1,1, 2.439, 10522.237, 374.142, 52799.638 24/01/28,04:34:39,04,10,1, 11.9,1,1, 2.439, 10522.283, 374.127, 52799.722 24/01/28,04:34:39,05,10,1, 11.9,1,1, 2.439, 10522.299, 374.134, 52799.722 24/01/28,04:34:39,06,10,1, 11.9,1,1, 2.439, 10522.285, 374.138, 52799.691 24/01/28,04:34:39,07,10,1, 11.9,1,1, 2.439, 10522.305, 374.120, 52799.656 24/01/28,04:34:39,08,10,1, 11.9,1,1, 2.439, 10522.323, 374.123, 52799.668 24/01/28,04:34:39,09,10,1, 11.9,1,1, 2.439, 10522.323, 374.124, 52799.651 24/01/28,04:34:39,10,10,1, 11.9,1,1, 2.439, 10522.320, 374.130, 52799.675 24/01/28,04:34:39,11,10,1, 11.9,1,1, 2.439, 10522.333, 374.148, 52799.680 24/01/28,04:34:39,12,10,1, 11.9,1,1, 2.439, 10522.330, 374.120, 52799.644 24/01/28,04:34:39,13,10,1, 11.9,1,1, 2.439, 10522.333, 374.123, 52799.628 24/01/28,04:34:39,14,10,1, 11.9,1,1, 2.439, 10522.346, 374.149, 52799.673 24/01/28,04:34:39,15,10,1, 11.9,1,1, 2.439, 10522.358, 374.118, 52799.698 24/01/28,04:34:39,16,10,1, 11.9,1,1, 2.439, 10522.332, 374.134, 52799.656 24/01/28,04:34:39,17,10,1, 11.9,1,1, 2.439, 10522.354, 374.132, 52799.637 24/01/28,04:34:39,18,10,1, 11.9,1,1, 2.439, 10522.330, 374.098, 52799.657 24/01/28,04:34:39,19,10,1, 11.9,1,1, 2.439, 10522.342, 374.099, 52799.655 24/01/28,04:34:40,00,10,1, 11.9,1,1, 2.438, 10522.337, 374.099, 52799.655 24/01/28,04:34:40,01,10,1, 11.9,1,1, 2.438, 10522.360, 374.107, 52799.638 24/01/28,04:34:40,02,10,1, 11.9,1,1, 2.438, 10522.352, 374.125, 52799.635 24/01/28,04:34:40,03,10,1, 11.9,1,1, 2.438, 10522.379, 374.097, 52799.619 24/01/28,04:34:40,04,10,1, 11.9,1,1, 2.438, 10522.368, 374.135, 52799.859 24/01/28,04:34:40,05,10,1, 11.9,1,1, 2.438, 10522.398, 374.137, 52799.640 24/01/28,04:34:40,06,10,1, 11.9,1,1, 2.438, 10522.416, 374.114, 52799.616 24/01/28,04:34:40,07,10,1, 11.9,1,1, 2.438, 10522.404, 374.125, 52799.605 24/01/28,04:34:40,08,10,1, 11.9,1,1, 2.438, 10522.415, 374.097, 52799.632 24/01/28,04:34:40,09,10,1, 11.9,1,1, 2.438, 10522.379, 374.082, 52799.620 24/01/28,04:34:40,10,10,1, 11.9,1,1, 2.438, 10522.386, 374.121, 52799.633 24/01/28,04:34:40,11,10,1, 11.9,1,1, 2.438, 10522.403, 374.112, 52799.606 24/01/28,04:34:40,12,10,1, 11.9,1,1, 2.438, 10522.394, 374.097, 52799.641 24/01/28,04:34:40,13,10,1, 11.9,1,1, 2.438, 10522.402, 374.120, 52799.658 24/01/28,04:34:40,14,10,1, 11.9,1,1, 2.438, 10522.432, 374.125, 52799.621 24/01/28,04:34:40,15,10,1, 11.9,1,1, 2.438, 10522.408, 374.124, 52799.650 24/01/28,04:34:40,16,10,1, 11.9,1,1, 2.438, 10522.453, 374.125, 52799.596 24/01/28,04:34:40,17,10,1, 11.9,1,1, 2.438, 10522.421, 374.113, 52799.624 24/01/28,04:34:40,18,10,1, 11.9,1,1, 2.438, 10522.429, 374.109, 52799.650 24/01/28,04:34:40,19,10,1, 11.9,1,1, 2.438, 10522.446, 374.097, 52799.648 24/01/28,04:34:41,00,10,1, 11.9,1,1, 2.434, 10522.445, 374.097, 52799.648 24/01/28,04:34:41,01,10,1, 11.9,1,1, 2.434, 10522.431, 374.063, 52799.601 24/01/28,04:34:41,02,10,1, 11.9,1,1, 2.434, 10522.450, 374.093, 52799.657 24/01/28,04:34:41,03,10,1, 11.9,1,1, 2.434, 10522.431, 374.090, 52799.636 24/01/28,04:34:41,04,10,1, 11.9,1,1, 2.434, 10522.457, 374.077, 52799.609 24/01/28,04:34:41,05,10,1, 11.9,1,1, 2.434, 10522.460, 374.086, 52799.641 24/01/28,04:34:41,06,10,1, 11.9,1,1, 2.434, 10522.444, 374.078, 52799.599 24/01/28,04:34:41,07,10,1, 11.9,1,1, 2.434, 10522.443, 374.090, 52799.399 24/01/28,04:34:41,08,10,1, 11.9,1,1, 2.434, 10522.441, 374.096, 52799.675 24/01/28,04:34:41,09,10,1, 11.9,1,1, 2.434, 10522.479, 374.090, 52799.632 24/01/28,04:34:41,10,10,1, 11.9,1,1, 2.434, 10522.475, 374.084, 52799.649 24/01/28,04:34:41,11,10,1, 11.9,1,1, 2.434, 10522.472, 374.101, 52799.591 24/01/28,04:34:41,12,10,1, 11.9,1,1, 2.434, 10522.482, 374.102, 52799.608 24/01/28,04:34:41,13,10,1, 11.9,1,1, 2.434, 10522.484, 374.117, 52799.634 24/01/28,04:34:41,14,10,1, 11.9,1,1, 2.434, 10522.488, 374.085, 52799.573 24/01/28,04:34:41,15,10,1, 11.9,1,1, 2.434, 10522.478, 374.085, 52799.615 24/01/28,04:34:41,16,10,1, 11.9,1,1, 2.434, 10522.501, 374.101, 52799.644 24/01/28,04:34:41,17,10,1, 11.9,1,1, 2.434, 10522.498, 374.113, 52799.618 24/01/28,04:34:41,18,10,1, 11.9,1,1, 2.434, 10522.476, 374.083, 52799.600 24/01/28,04:34:41,19,10,1, 11.9,1,1, 2.434, 10522.500, 374.074, 52799.605 24/01/28,04:34:42,00,10,1, 11.9,1,1, 2.437, 10522.496, 374.074, 52799.605 24/01/28,04:34:42,01,10,1, 11.9,1,1, 2.437, 10522.523, 374.091, 52799.597 24/01/28,04:34:42,02,10,1, 11.9,1,1, 2.437, 10522.484, 374.102, 52799.601 24/01/28,04:34:42,03,10,1, 11.9,1,1, 2.437, 10522.529, 374.085, 52799.608 24/01/28,04:34:42,04,10,1, 11.9,1,1, 2.437, 10522.521, 374.102, 52799.618 24/01/28,04:34:42,05,10,1, 11.9,1,1, 2.437, 10522.528, 374.101, 52799.593 24/01/28,04:34:42,06,10,1, 11.9,1,1, 2.437, 10522.516, 374.094, 52799.613 24/01/28,04:34:42,07,10,1, 11.9,1,1, 2.437, 10522.530, 374.100, 52799.599 24/01/28,04:34:42,08,10,1, 11.9,1,1, 2.437, 10522.538, 374.089, 52799.617 24/01/28,04:34:42,09,10,1, 11.9,1,1, 2.437, 10522.538, 374.071, 52799.608 24/01/28,04:34:42,10,10,1, 11.9,1,1, 2.437, 10522.540, 374.088, 52799.614 24/01/28,04:34:42,11,10,1, 11.9,1,1, 2.437, 10522.537, 374.077, 52799.625 24/01/28,04:34:42,12,10,1, 11.9,1,1, 2.437, 10522.556, 374.088, 52799.601 24/01/28,04:34:42,13,10,1, 11.9,1,1, 2.437, 10522.557, 374.085, 52799.603 24/01/28,04:34:42,14,10,1, 11.9,1,1, 2.437, 10522.556, 374.067, 52799.604 24/01/28,04:34:42,15,10,1, 11.9,1,1, 2.437, 10522.577, 374.076, 52799.599 24/01/28,04:34:42,16,10,1, 11.9,1,1, 2.437, 10522.562, 374.084, 52799.576 24/01/28,04:34:42,17,10,1, 11.9,1,1, 2.437, 10522.552, 374.086, 52799.630 24/01/28,04:34:42,18,10,1, 11.9,1,1, 2.437, 10522.579, 374.087, 52799.607 24/01/28,04:34:42,19,10,1, 11.9,1,1, 2.437, 10522.578, 374.070, 52799.577 24/01/28,04:34:43,00,10,1, 11.9,1,1, 2.437, 10522.571, 374.070, 52799.577 24/01/28,04:34:43,01,10,1, 11.9,1,1, 2.437, 10522.595, 374.095, 52799.616 24/01/28,04:34:43,02,10,1, 11.9,1,1, 2.437, 10522.584, 374.064, 52799.582 24/01/28,04:34:43,03,10,1, 11.9,1,1, 2.437, 10522.576, 374.070, 52799.630 24/01/28,04:34:43,04,10,1, 11.9,1,1, 2.437, 10522.592, 374.069, 52799.613 24/01/28,04:34:43,05,10,1, 11.9,1,1, 2.437, 10522.605, 374.071, 52799.615 24/01/28,04:34:43,06,10,1, 11.9,1,1, 2.437, 10522.594, 374.076, 52799.610 24/01/28,04:34:43,07,10,1, 11.9,1,1, 2.437, 10522.625, 374.091, 52799.588 24/01/28,04:34:43,08,10,1, 11.9,1,1, 2.437, 10522.608, 374.078, 52799.568 24/01/28,04:34:43,09,10,1, 11.9,1,1, 2.437, 10522.592, 374.076, 52799.583 24/01/28,04:34:43,10,10,1, 11.9,1,1, 2.437, 10522.616, 374.089, 52799.600 24/01/28,04:34:43,11,10,1, 11.9,1,1, 2.437, 10522.624, 374.080, 52799.567 24/01/28,04:34:43,12,10,1, 11.9,1,1, 2.437, 10522.613, 374.096, 52799.566 24/01/28,04:34:43,13,10,1, 11.9,1,1, 2.437, 10522.622, 374.080, 52799.548 24/01/28,04:34:43,14,10,1, 11.9,1,1, 2.437, 10522.626, 374.078, 52799.581 24/01/28,04:34:43,15,10,1, 11.9,1,1, 2.437, 10522.640, 374.076, 52799.531 24/01/28,04:34:43,16,10,1, 11.9,1,1, 2.437, 10522.632, 374.067, 52799.571 24/01/28,04:34:43,17,10,1, 11.9,1,1, 2.437, 10522.662, 374.087, 52799.583 24/01/28,04:34:43,18,10,1, 11.9,1,1, 2.437, 10522.650, 374.069, 52799.573 24/01/28,04:34:43,19,10,1, 11.9,1,1, 2.437, 10522.633, 374.095, 52799.580 24/01/28,04:34:44,00,10,1, 11.8,1,1, 2.439, 10522.629, 374.095, 52799.580 24/01/28,04:34:44,01,10,1, 11.8,1,1, 2.439, 10522.642, 374.091, 52799.559 24/01/28,04:34:44,02,10,1, 11.8,1,1, 2.439, 10522.658, 374.061, 52799.566 24/01/28,04:34:44,03,10,1, 11.8,1,1, 2.439, 10522.663, 374.075, 52799.563 24/01/28,04:34:44,04,10,1, 11.8,1,1, 2.439, 10522.676, 374.054, 52799.557 24/01/28,04:34:44,05,10,1, 11.8,1,1, 2.439, 10522.676, 374.076, 52799.545 24/01/28,04:34:44,06,10,1, 11.8,1,1, 2.439, 10522.667, 374.061, 52799.554 24/01/28,04:34:44,07,10,1, 11.8,1,1, 2.439, 10522.679, 374.080, 52799.576 24/01/28,04:34:44,08,10,1, 11.8,1,1, 2.439, 10522.683, 374.077, 52799.566 24/01/28,04:34:44,09,10,1, 11.8,1,1, 2.439, 10522.676, 374.074, 52799.559 24/01/28,04:34:44,10,10,1, 11.8,1,1, 2.439, 10522.671, 374.078, 52799.536 24/01/28,04:34:44,11,10,1, 11.8,1,1, 2.439, 10522.686, 374.075, 52799.538 24/01/28,04:34:44,12,10,1, 11.8,1,1, 2.439, 10522.709, 374.067, 52799.559 24/01/28,04:34:44,13,10,1, 11.8,1,1, 2.439, 10522.698, 374.068, 52799.515 24/01/28,04:34:44,14,10,1, 11.8,1,1, 2.439, 10522.683, 374.055, 52799.561 24/01/28,04:34:44,15,10,1, 11.8,1,1, 2.439, 10522.670, 374.093, 52799.681 24/01/28,04:34:44,16,10,1, 11.8,1,1, 2.439, 10522.683, 374.076, 52799.626 24/01/28,04:34:44,17,10,1, 11.8,1,1, 2.439, 10522.704, 374.078, 52799.604 24/01/28,04:34:44,18,10,1, 11.8,1,1, 2.439, 10522.705, 374.046, 52799.571 24/01/28,04:34:44,19,10,1, 11.8,1,1, 2.439, 10522.716, 374.060, 52799.578 24/01/28,04:34:45,00,10,1, 11.9,1,1, 2.441, 10522.712, 374.060, 52799.578 24/01/28,04:34:45,01,10,1, 11.9,1,1, 2.441, 10522.704, 374.073, 52799.549 24/01/28,04:34:45,02,10,1, 11.9,1,1, 2.441, 10522.727, 374.059, 52799.514 24/01/28,04:34:45,03,10,1, 11.9,1,1, 2.441, 10522.720, 374.062, 52799.588 24/01/28,04:34:45,04,10,1, 11.9,1,1, 2.441, 10522.757, 374.063, 52799.531 24/01/28,04:34:45,05,10,1, 11.9,1,1, 2.441, 10522.733, 374.029, 52799.574 24/01/28,04:34:45,06,10,1, 11.9,1,1, 2.441, 10522.716, 374.064, 52799.536 24/01/28,04:34:45,07,10,1, 11.9,1,1, 2.441, 10522.740, 374.059, 52799.509 24/01/28,04:34:45,08,10,1, 11.9,1,1, 2.441, 10522.737, 374.068, 52799.602 24/01/28,04:34:45,09,10,1, 11.9,1,1, 2.441, 10522.731, 374.049, 52799.594 24/01/28,04:34:45,10,10,1, 11.9,1,1, 2.441, 10522.747, 374.061, 52799.562 24/01/28,04:34:45,11,10,1, 11.9,1,1, 2.441, 10522.745, 374.062, 52799.550 24/01/28,04:34:45,12,10,1, 11.9,1,1, 2.441, 10522.745, 374.039, 52799.557 24/01/28,04:34:45,13,10,1, 11.9,1,1, 2.441, 10522.768, 374.058, 52799.567 24/01/28,04:34:45,14,10,1, 11.9,1,1, 2.441, 10522.745, 374.063, 52799.554 24/01/28,04:34:45,15,10,1, 11.9,1,1, 2.441, 10522.753, 374.055, 52799.527 24/01/28,04:34:45,16,10,1, 11.9,1,1, 2.441, 10522.772, 374.057, 52799.574 24/01/28,04:34:45,17,10,1, 11.9,1,1, 2.441, 10522.751, 374.056, 52799.542 24/01/28,04:34:45,18,10,1, 11.9,1,1, 2.441, 10522.742, 374.053, 52799.531 24/01/28,04:34:45,19,10,1, 11.9,1,1, 2.441, 10522.774, 374.039, 52799.546 24/01/28,04:34:46,00,10,1, 11.9,1,1, 2.442, 10522.771, 374.039, 52799.546 24/01/28,04:34:46,01,10,1, 11.9,1,1, 2.442, 10522.790, 374.043, 52799.520 24/01/28,04:34:46,02,10,1, 11.9,1,1, 2.442, 10522.775, 374.053, 52799.539 24/01/28,04:34:46,03,10,1, 11.9,1,1, 2.442, 10522.782, 374.050, 52799.534 24/01/28,04:34:46,04,10,1, 11.9,1,1, 2.442, 10522.788, 374.036, 52799.518 24/01/28,04:34:46,05,10,1, 11.9,1,1, 2.442, 10522.781, 374.055, 52799.508 24/01/28,04:34:46,06,10,1, 11.9,1,1, 2.442, 10522.769, 374.030, 52799.529 24/01/28,04:34:46,07,10,1, 11.9,1,1, 2.442, 10522.794, 374.039, 52799.529 24/01/28,04:34:46,08,10,1, 11.9,1,1, 2.442, 10522.789, 374.039, 52799.534 24/01/28,04:34:46,09,10,1, 11.9,1,1, 2.442, 10522.792, 374.030, 52799.508 24/01/28,04:34:46,10,10,1, 11.9,1,1, 2.442, 10522.781, 374.016, 52799.539 24/01/28,04:34:46,11,10,1, 11.9,1,1, 2.442, 10522.791, 374.042, 52799.551 24/01/28,04:34:46,12,10,1, 11.9,1,1, 2.442, 10522.807, 374.030, 52799.553 24/01/28,04:34:46,13,10,1, 11.9,1,1, 2.442, 10522.811, 374.045, 52799.550 24/01/28,04:34:46,14,10,1, 11.9,1,1, 2.442, 10522.800, 374.026, 52799.534 24/01/28,04:34:46,15,10,1, 11.9,1,1, 2.442, 10522.833, 374.041, 52799.531 24/01/28,04:34:46,16,10,1, 11.9,1,1, 2.442, 10522.807, 374.052, 52799.555 24/01/28,04:34:46,17,10,1, 11.9,1,1, 2.442, 10522.804, 374.022, 52799.534 24/01/28,04:34:46,18,10,1, 11.9,1,1, 2.442, 10522.841, 374.023, 52799.538 24/01/28,04:34:46,19,10,1, 11.9,1,1, 2.442, 10522.816, 374.032, 52799.520 24/01/28,04:34:47,00,10,1, 11.9,1,1, 2.440, 10522.813, 374.032, 52799.520 24/01/28,04:34:47,01,10,1, 11.9,1,1, 2.440, 10522.824, 374.031, 52799.511 24/01/28,04:34:47,02,10,1, 11.9,1,1, 2.440, 10522.840, 374.034, 52799.524 24/01/28,04:34:47,03,10,1, 11.9,1,1, 2.440, 10522.811, 374.045, 52799.807 24/01/28,04:34:47,04,10,1, 11.9,1,1, 2.440, 10522.860, 374.021, 52799.553 24/01/28,04:34:47,05,10,1, 11.9,1,1, 2.440, 10522.877, 374.022, 52799.539 24/01/28,04:34:47,06,10,1, 11.9,1,1, 2.440, 10522.852, 374.017, 52799.535 24/01/28,04:34:47,07,10,1, 11.9,1,1, 2.440, 10522.876, 374.023, 52799.555 24/01/28,04:34:47,08,10,1, 11.9,1,1, 2.440, 10522.832, 374.035, 52799.646 24/01/28,04:34:47,09,10,1, 11.9,1,1, 2.440, 10522.892, 374.030, 52799.495 24/01/28,04:34:47,10,10,1, 11.9,1,1, 2.440, 10522.862, 374.015, 52799.515 24/01/28,04:34:47,11,10,1, 11.9,1,1, 2.440, 10522.886, 374.007, 52799.506 24/01/28,04:34:47,12,10,1, 11.9,1,1, 2.440, 10522.857, 374.042, 52799.552 24/01/28,04:34:47,13,10,1, 11.9,1,1, 2.440, 10522.888, 374.017, 52799.523 24/01/28,04:34:47,14,10,1, 11.9,1,1, 2.440, 10522.874, 374.045, 52799.529 24/01/28,04:34:47,15,10,1, 11.9,1,1, 2.440, 10522.873, 374.040, 52799.531 24/01/28,04:34:47,16,10,1, 11.9,1,1, 2.440, 10522.860, 374.057, 52799.533 24/01/28,04:34:47,17,10,1, 11.9,1,1, 2.440, 10522.882, 374.037, 52799.539 24/01/28,04:34:47,18,10,1, 11.9,1,1, 2.440, 10522.864, 374.010, 52799.283 24/01/28,04:34:47,19,10,1, 11.9,1,1, 2.440, 10522.867, 374.041, 52799.615 24/01/28,04:34:48,00,11,1, 11.9,1,1, 2.434, 10522.863, 374.041, 52799.615 24/01/28,04:34:48,01,11,1, 11.9,1,1, 2.434, 10522.892, 374.034, 52799.562 24/01/28,04:34:48,02,11,1, 11.9,1,1, 2.434, 10522.880, 374.010, 52799.523 24/01/28,04:34:48,03,11,1, 11.9,1,1, 2.434, 10522.894, 374.014, 52799.545 24/01/28,04:34:48,04,11,1, 11.9,1,1, 2.434, 10522.906, 374.011, 52799.542 24/01/28,04:34:48,05,11,1, 11.9,1,1, 2.434, 10522.905, 374.035, 52799.552 24/01/28,04:34:48,06,11,1, 11.9,1,1, 2.434, 10522.910, 374.017, 52799.539 24/01/28,04:34:48,07,11,1, 11.9,1,1, 2.434, 10522.910, 374.009, 52799.539 24/01/28,04:34:48,08,11,1, 11.9,1,1, 2.434, 10522.897, 374.004, 52799.528 24/01/28,04:34:48,09,11,1, 11.9,1,1, 2.434, 10522.924, 374.014, 52799.506 24/01/28,04:34:48,10,11,1, 11.9,1,1, 2.434, 10522.914, 374.009, 52799.537 24/01/28,04:34:48,11,11,1, 11.9,1,1, 2.434, 10522.930, 374.007, 52799.391 24/01/28,04:34:48,12,11,1, 11.9,1,1, 2.434, 10522.890, 374.001, 52799.494 24/01/28,04:34:48,13,11,1, 11.9,1,1, 2.434, 10522.917, 373.992, 52799.529 24/01/28,04:34:48,14,11,1, 11.9,1,1, 2.434, 10522.925, 374.004, 52799.497 24/01/28,04:34:48,15,11,1, 11.9,1,1, 2.434, 10522.903, 374.000, 52799.541 24/01/28,04:34:48,16,11,1, 11.9,1,1, 2.434, 10522.910, 374.000, 52799.528 24/01/28,04:34:48,17,11,1, 11.9,1,1, 2.434, 10522.937, 373.994, 52799.483 24/01/28,04:34:48,18,11,1, 11.9,1,1, 2.434, 10522.905, 374.006, 52799.519 24/01/28,04:34:48,19,11,1, 11.9,1,1, 2.434, 10522.933, 374.012, 52799.514 24/01/28,04:34:49,00,11,1, 11.9,1,1, 2.436, 10522.929, 374.012, 52799.514 24/01/28,04:34:49,01,11,1, 11.9,1,1, 2.436, 10522.918, 374.003, 52799.526 24/01/28,04:34:49,02,11,1, 11.9,1,1, 2.436, 10522.935, 374.015, 52799.536 24/01/28,04:34:49,03,11,1, 11.9,1,1, 2.436, 10522.930, 373.986, 52799.535 24/01/28,04:34:49,04,11,1, 11.9,1,1, 2.436, 10522.960, 373.975, 52799.525 24/01/28,04:34:49,05,11,1, 11.9,1,1, 2.436, 10522.971, 373.986, 52799.511 24/01/28,04:34:49,06,11,1, 11.9,1,1, 2.436, 10522.945, 373.955, 52799.539 24/01/28,04:34:49,07,11,1, 11.9,1,1, 2.436, 10522.973, 373.960, 52799.513 24/01/28,04:34:49,08,11,1, 11.9,1,1, 2.436, 10522.955, 373.946, 52799.486 24/01/28,04:34:49,09,11,1, 11.9,1,1, 2.436, 10522.949, 373.960, 52799.519 24/01/28,04:34:49,10,11,1, 11.9,1,1, 2.436, 10522.988, 373.945, 52799.487 24/01/28,04:34:49,11,11,1, 11.9,1,1, 2.436, 10522.969, 373.957, 52799.503 24/01/28,04:34:49,12,11,1, 11.9,1,1, 2.436, 10522.962, 373.964, 52799.500 24/01/28,04:34:49,13,11,1, 11.9,1,1, 2.436, 10522.968, 373.954, 52799.526 24/01/28,04:34:49,14,11,1, 11.9,1,1, 2.436, 10522.932, 373.972, 52799.637 24/01/28,04:34:49,15,11,1, 11.9,1,1, 2.436, 10522.942, 373.969, 52799.523 24/01/28,04:34:49,16,11,1, 11.9,1,1, 2.436, 10522.940, 373.971, 52799.548 24/01/28,04:34:49,17,11,1, 11.9,1,1, 2.436, 10522.970, 373.974, 52799.526 24/01/28,04:34:49,18,11,1, 11.9,1,1, 2.436, 10522.967, 373.975, 52799.512 24/01/28,04:34:49,19,11,1, 11.9,1,1, 2.436, 10522.968, 373.992, 52799.495 24/01/28,04:34:50,00,11,1, 11.9,1,1, 2.439, 10522.963, 373.992, 52799.495 24/01/28,04:34:50,01,11,1, 11.9,1,1, 2.439, 10522.990, 373.955, 52799.469 24/01/28,04:34:50,02,11,1, 11.9,1,1, 2.439, 10522.977, 373.970, 52799.481 24/01/28,04:34:50,03,11,1, 11.9,1,1, 2.439, 10523.000, 373.973, 52799.526 24/01/28,04:34:50,04,11,1, 11.9,1,1, 2.439, 10522.978, 373.951, 52799.480 24/01/28,04:34:50,05,11,1, 11.9,1,1, 2.439, 10522.990, 373.973, 52799.493 24/01/28,04:34:50,06,11,1, 11.9,1,1, 2.439, 10523.006, 373.993, 52799.524 24/01/28,04:34:50,07,11,1, 11.9,1,1, 2.439, 10523.001, 373.957, 52799.530 24/01/28,04:34:50,08,11,1, 11.9,1,1, 2.439, 10523.035, 373.948, 52799.525 24/01/28,04:34:50,09,11,1, 11.9,1,1, 2.439, 10523.034, 373.946, 52799.538 24/01/28,04:34:50,10,11,1, 11.9,1,1, 2.439, 10523.007, 373.939, 52799.508 24/01/28,04:34:50,11,11,1, 11.9,1,1, 2.439, 10523.019, 373.935, 52799.545 24/01/28,04:34:50,12,11,1, 11.9,1,1, 2.439, 10523.041, 373.950, 52799.545 24/01/28,04:34:50,13,11,1, 11.9,1,1, 2.439, 10523.019, 373.942, 52799.515 24/01/28,04:34:50,14,11,1, 11.9,1,1, 2.439, 10523.025, 373.956, 52799.524 24/01/28,04:34:50,15,11,1, 11.9,1,1, 2.439, 10523.047, 373.956, 52799.510 24/01/28,04:34:50,16,11,1, 11.9,1,1, 2.439, 10523.012, 373.953, 52799.384 24/01/28,04:34:50,17,11,1, 11.9,1,1, 2.439, 10523.073, 373.927, 52799.513 24/01/28,04:34:50,18,11,1, 11.9,1,1, 2.439, 10523.060, 373.933, 52799.457 24/01/28,04:34:50,19,11,1, 11.9,1,1, 2.439, 10523.056, 373.940, 52799.479 24/01/28,04:34:51,00,10,1, 12.0,1,1, 2.438, 10523.055, 373.940, 52799.479 24/01/28,04:34:51,01,10,1, 12.0,1,1, 2.438, 10523.042, 373.942, 52799.518 24/01/28,04:34:51,02,10,1, 12.0,1,1, 2.438, 10523.048, 373.931, 52799.514 24/01/28,04:34:51,03,10,1, 12.0,1,1, 2.438, 10523.033, 373.934, 52799.492 24/01/28,04:34:51,04,10,1, 12.0,1,1, 2.438, 10523.041, 373.926, 52799.489 24/01/28,04:34:51,05,10,1, 12.0,1,1, 2.438, 10523.035, 373.923, 52799.495 24/01/28,04:34:51,06,10,1, 12.0,1,1, 2.438, 10523.041, 373.930, 52799.490 24/01/28,04:34:51,07,10,1, 12.0,1,1, 2.438, 10523.048, 373.921, 52799.476 24/01/28,04:34:51,08,10,1, 12.0,1,1, 2.438, 10523.076, 373.920, 52799.487 24/01/28,04:34:51,09,10,1, 12.0,1,1, 2.438, 10523.066, 373.924, 52799.478 24/01/28,04:34:51,10,10,1, 12.0,1,1, 2.438, 10523.057, 373.888, 52799.511 24/01/28,04:34:51,11,10,1, 12.0,1,1, 2.438, 10523.075, 373.899, 52799.494 24/01/28,04:34:51,12,10,1, 12.0,1,1, 2.438, 10523.072, 373.904, 52799.514 24/01/28,04:34:51,13,10,1, 12.0,1,1, 2.438, 10523.064, 373.916, 52799.510 24/01/28,04:34:51,14,10,1, 12.0,1,1, 2.438, 10523.077, 373.900, 52799.516 24/01/28,04:34:51,15,10,1, 12.0,1,1, 2.438, 10523.076, 373.911, 52799.453 24/01/28,04:34:51,16,10,1, 12.0,1,1, 2.438, 10523.083, 373.894, 52799.499 24/01/28,04:34:51,17,10,1, 12.0,1,1, 2.438, 10523.082, 373.907, 52799.486 24/01/28,04:34:51,18,10,1, 12.0,1,1, 2.438, 10523.073, 373.920, 52799.509 24/01/28,04:34:51,19,10,1, 12.0,1,1, 2.438, 10523.075, 373.901, 52799.514 24/01/28,04:34:52,00,10,1, 11.9,1,1, 2.436, 10523.071, 373.901, 52799.514 24/01/28,04:34:52,01,10,1, 11.9,1,1, 2.436, 10523.092, 373.885, 52799.500 24/01/28,04:34:52,02,10,1, 11.9,1,1, 2.436, 10523.091, 373.902, 52799.485 24/01/28,04:34:52,03,10,1, 11.9,1,1, 2.436, 10523.130, 373.898, 52799.501 24/01/28,04:34:52,04,10,1, 11.9,1,1, 2.436, 10523.130, 373.884, 52799.505 24/01/28,04:34:52,05,10,1, 11.9,1,1, 2.436, 10523.107, 373.869, 52799.487 24/01/28,04:34:52,06,10,1, 11.9,1,1, 2.436, 10523.091, 373.888, 52799.480 24/01/28,04:34:52,07,10,1, 11.9,1,1, 2.436, 10523.118, 373.890, 52799.492 24/01/28,04:34:52,08,10,1, 11.9,1,1, 2.436, 10523.120, 373.879, 52799.472 24/01/28,04:34:52,09,10,1, 11.9,1,1, 2.436, 10523.102, 373.880, 52799.439 24/01/28,04:34:52,10,10,1, 11.9,1,1, 2.436, 10523.119, 373.871, 52799.405 24/01/28,04:34:52,11,10,1, 11.9,1,1, 2.436, 10523.105, 373.874, 52799.438 24/01/28,04:34:52,12,10,1, 11.9,1,1, 2.436, 10523.108, 373.892, 52799.449 24/01/28,04:34:52,13,10,1, 11.9,1,1, 2.436, 10523.135, 373.903, 52799.493 24/01/28,04:34:52,14,10,1, 11.9,1,1, 2.436, 10523.131, 373.887, 52799.446 24/01/28,04:34:52,15,10,1, 11.9,1,1, 2.436, 10523.139, 373.876, 52799.477 24/01/28,04:34:52,16,10,1, 11.9,1,1, 2.436, 10523.137, 373.883, 52799.490 24/01/28,04:34:52,17,10,1, 11.9,1,1, 2.436, 10523.130, 373.871, 52799.462 24/01/28,04:34:52,18,10,1, 11.9,1,1, 2.436, 10523.115, 373.870, 52799.450 24/01/28,04:34:52,19,10,1, 11.9,1,1, 2.436, 10523.138, 373.884, 52799.472 24/01/28,04:34:53,00,10,1, 11.9,1,1, 2.438, 10523.130, 373.884, 52799.472 24/01/28,04:34:53,01,10,1, 11.9,1,1, 2.438, 10523.122, 373.893, 52799.483 24/01/28,04:34:53,02,10,1, 11.9,1,1, 2.438, 10523.151, 373.863, 52799.477 24/01/28,04:34:53,03,10,1, 11.9,1,1, 2.438, 10523.127, 373.849, 52799.472 24/01/28,04:34:53,04,10,1, 11.9,1,1, 2.438, 10523.136, 373.861, 52799.462 24/01/28,04:34:53,05,10,1, 11.9,1,1, 2.438, 10523.144, 373.868, 52799.467 24/01/28,04:34:53,06,10,1, 11.9,1,1, 2.438, 10523.149, 373.857, 52799.453 24/01/28,04:34:53,07,10,1, 11.9,1,1, 2.438, 10523.147, 373.853, 52799.469 24/01/28,04:34:53,08,10,1, 11.9,1,1, 2.438, 10523.169, 373.836, 52799.442 24/01/28,04:34:53,09,10,1, 11.9,1,1, 2.438, 10523.154, 373.856, 52799.478 24/01/28,04:34:53,10,10,1, 11.9,1,1, 2.438, 10523.168, 373.870, 52799.400 24/01/28,04:34:53,11,10,1, 11.9,1,1, 2.438, 10523.156, 373.817, 52799.450 24/01/28,04:34:53,12,10,1, 11.9,1,1, 2.438, 10523.167, 373.845, 52799.428 24/01/28,04:34:53,13,10,1, 11.9,1,1, 2.438, 10523.171, 373.845, 52799.451 24/01/28,04:34:53,14,10,1, 11.9,1,1, 2.438, 10523.180, 373.850, 52799.429 24/01/28,04:34:53,15,10,1, 11.9,1,1, 2.438, 10523.152, 373.826, 52799.448 24/01/28,04:34:53,16,10,1, 11.9,1,1, 2.438, 10523.181, 373.810, 52799.435 24/01/28,04:34:53,17,10,1, 11.9,1,1, 2.438, 10523.205, 373.817, 52799.429 24/01/28,04:34:53,18,10,1, 11.9,1,1, 2.438, 10523.171, 373.833, 52799.453 24/01/28,04:34:53,19,10,1, 11.9,1,1, 2.438, 10523.165, 373.829, 52799.438 24/01/28,04:34:54,00,10,1, 11.9,1,1, 2.439, 10523.163, 373.829, 52799.438 24/01/28,04:34:54,01,10,1, 11.9,1,1, 2.439, 10523.184, 373.806, 52799.437 24/01/28,04:34:54,02,10,1, 11.9,1,1, 2.439, 10523.199, 373.806, 52799.449 24/01/28,04:34:54,03,10,1, 11.9,1,1, 2.439, 10523.205, 373.812, 52799.441 24/01/28,04:34:54,04,10,1, 11.9,1,1, 2.439, 10523.188, 373.812, 52799.458 24/01/28,04:34:54,05,10,1, 11.9,1,1, 2.439, 10523.197, 373.809, 52799.438 24/01/28,04:34:54,06,10,1, 11.9,1,1, 2.439, 10523.220, 373.799, 52799.427 24/01/28,04:34:54,07,10,1, 11.9,1,1, 2.439, 10523.195, 373.796, 52799.473 24/01/28,04:34:54,08,10,1, 11.9,1,1, 2.439, 10523.204, 373.793, 52799.432 24/01/28,04:34:54,09,10,1, 11.9,1,1, 2.439, 10523.219, 373.794, 52799.400 24/01/28,04:34:54,10,10,1, 11.9,1,1, 2.439, 10523.234, 373.803, 52799.425 24/01/28,04:34:54,11,10,1, 11.9,1,1, 2.439, 10523.201, 373.766, 52799.395 24/01/28,04:34:54,12,10,1, 11.9,1,1, 2.439, 10523.214, 373.758, 52799.408 24/01/28,04:34:54,13,10,1, 11.9,1,1, 2.439, 10523.230, 373.775, 52799.455 24/01/28,04:34:54,14,10,1, 11.9,1,1, 2.439, 10523.236, 373.784, 52799.398 24/01/28,04:34:54,15,10,1, 11.9,1,1, 2.439, 10523.238, 373.789, 52799.428 24/01/28,04:34:54,16,10,1, 11.9,1,1, 2.439, 10523.241, 373.772, 52799.445 24/01/28,04:34:54,17,10,1, 11.9,1,1, 2.439, 10523.212, 373.791, 52799.442 24/01/28,04:34:54,18,10,1, 11.9,1,1, 2.439, 10523.245, 373.758, 52799.438 24/01/28,04:34:54,19,10,1, 11.9,1,1, 2.439, 10523.240, 373.759, 52799.434 24/01/28,04:34:55,00,10,1, 11.9,1,1, 2.439, 10523.238, 373.759, 52799.434 24/01/28,04:34:55,01,10,1, 11.9,1,1, 2.439, 10523.262, 373.772, 52799.429 24/01/28,04:34:55,02,10,1, 11.9,1,1, 2.439, 10523.237, 373.774, 52799.441 24/01/28,04:34:55,03,10,1, 11.9,1,1, 2.439, 10523.251, 373.749, 52799.430 24/01/28,04:34:55,04,10,1, 11.9,1,1, 2.439, 10523.249, 373.757, 52799.420 24/01/28,04:34:55,05,10,1, 11.9,1,1, 2.439, 10523.259, 373.750, 52799.214 24/01/28,04:34:55,06,10,1, 11.9,1,1, 2.439, 10523.244, 373.749, 52799.372 24/01/28,04:34:55,07,10,1, 11.9,1,1, 2.439, 10523.281, 373.743, 52799.344 24/01/28,04:34:55,08,10,1, 11.9,1,1, 2.439, 10523.250, 373.761, 52799.409 24/01/28,04:34:55,09,10,1, 11.9,1,1, 2.439, 10523.256, 373.733, 52799.390 24/01/28,04:34:55,10,10,1, 11.9,1,1, 2.439, 10523.282, 373.732, 52799.407 24/01/28,04:34:55,11,10,1, 11.9,1,1, 2.439, 10523.296, 373.743, 52799.407 24/01/28,04:34:55,12,10,1, 11.9,1,1, 2.439, 10523.280, 373.740, 52799.430 24/01/28,04:34:55,13,10,1, 11.9,1,1, 2.439, 10523.303, 373.718, 52799.415 24/01/28,04:34:55,14,10,1, 11.9,1,1, 2.439, 10523.280, 373.741, 52799.407 24/01/28,04:34:55,15,10,1, 11.9,1,1, 2.439, 10523.287, 373.750, 52799.437 24/01/28,04:34:55,16,10,1, 11.9,1,1, 2.439, 10523.300, 373.742, 52799.395 24/01/28,04:34:55,17,10,1, 11.9,1,1, 2.439, 10523.280, 373.733, 52799.406 24/01/28,04:34:55,18,10,1, 11.9,1,1, 2.439, 10523.309, 373.700, 52799.391 24/01/28,04:34:55,19,10,1, 11.9,1,1, 2.439, 10523.305, 373.703, 52799.377 24/01/28,04:34:56,00,10,1, 11.9,1,1, 2.441, 10523.305, 373.703, 52799.377 24/01/28,04:34:56,01,10,1, 11.9,1,1, 2.441, 10523.283, 373.689, 52799.404 24/01/28,04:34:56,02,10,1, 11.9,1,1, 2.441, 10523.324, 373.705, 52799.403 24/01/28,04:34:56,03,10,1, 11.9,1,1, 2.441, 10523.316, 373.720, 52799.392 24/01/28,04:34:56,04,10,1, 11.9,1,1, 2.441, 10523.291, 373.708, 52799.364 24/01/28,04:34:56,05,10,1, 11.9,1,1, 2.441, 10523.327, 373.723, 52799.374 24/01/28,04:34:56,06,10,1, 11.9,1,1, 2.441, 10523.330, 373.694, 52799.366 24/01/28,04:34:56,07,10,1, 11.9,1,1, 2.441, 10523.324, 373.666, 52799.369 24/01/28,04:34:56,08,10,1, 11.9,1,1, 2.441, 10523.313, 373.681, 52799.346 24/01/28,04:34:56,09,10,1, 11.9,1,1, 2.441, 10523.330, 373.667, 52799.373 24/01/28,04:34:56,10,10,1, 11.9,1,1, 2.441, 10523.327, 373.667, 52799.392 24/01/28,04:34:56,11,10,1, 11.9,1,1, 2.441, 10523.314, 373.664, 52799.357 24/01/28,04:34:56,12,10,1, 11.9,1,1, 2.441, 10523.318, 373.670, 52799.409 24/01/28,04:34:56,13,10,1, 11.9,1,1, 2.441, 10523.333, 373.671, 52799.370 24/01/28,04:34:56,14,10,1, 11.9,1,1, 2.441, 10523.347, 373.640, 52799.347 24/01/28,04:34:56,15,10,1, 11.9,1,1, 2.441, 10523.340, 373.671, 52799.369 24/01/28,04:34:56,16,10,1, 11.9,1,1, 2.441, 10523.327, 373.643, 52799.383 24/01/28,04:34:56,17,10,1, 11.9,1,1, 2.441, 10523.333, 373.657, 52799.370 24/01/28,04:34:56,18,10,1, 11.9,1,1, 2.441, 10523.345, 373.648, 52799.385 24/01/28,04:34:56,19,10,1, 11.9,1,1, 2.441, 10523.349, 373.652, 52799.362 24/01/28,04:34:57,00,11,1, 11.9,1,1, 2.440, 10523.347, 373.652, 52799.362 24/01/28,04:34:57,01,11,1, 11.9,1,1, 2.440, 10523.376, 373.626, 52799.348 24/01/28,04:34:57,02,11,1, 11.9,1,1, 2.440, 10523.361, 373.621, 52799.339 24/01/28,04:34:57,03,11,1, 11.9,1,1, 2.440, 10523.351, 373.615, 52799.338 24/01/28,04:34:57,04,11,1, 11.9,1,1, 2.440, 10523.369, 373.605, 52799.336 24/01/28,04:34:57,05,11,1, 11.9,1,1, 2.440, 10523.377, 373.623, 52799.354 24/01/28,04:34:57,06,11,1, 11.9,1,1, 2.440, 10523.370, 373.622, 52799.370 24/01/28,04:34:57,07,11,1, 11.9,1,1, 2.440, 10523.379, 373.625, 52799.367 24/01/28,04:34:57,08,11,1, 11.9,1,1, 2.440, 10523.375, 373.614, 52799.357 24/01/28,04:34:57,09,11,1, 11.9,1,1, 2.440, 10523.377, 373.604, 52799.360 24/01/28,04:34:57,10,11,1, 11.9,1,1, 2.440, 10523.353, 373.613, 52799.385 24/01/28,04:34:57,11,11,1, 11.9,1,1, 2.440, 10523.394, 373.590, 52799.331 24/01/28,04:34:57,12,11,1, 11.9,1,1, 2.440, 10523.402, 373.603, 52799.355 24/01/28,04:34:57,13,11,1, 11.9,1,1, 2.440, 10523.382, 373.594, 52799.351 24/01/28,04:34:57,14,11,1, 11.9,1,1, 2.440, 10523.432, 373.587, 52799.351 24/01/28,04:34:57,15,11,1, 11.9,1,1, 2.440, 10523.385, 373.594, 52799.329 24/01/28,04:34:57,16,11,1, 11.9,1,1, 2.440, 10523.420, 373.597, 52799.349 24/01/28,04:34:57,17,11,1, 11.9,1,1, 2.440, 10523.409, 373.594, 52799.341 24/01/28,04:34:57,18,11,1, 11.9,1,1, 2.440, 10523.424, 373.591, 52799.364 24/01/28,04:34:57,19,11,1, 11.9,1,1, 2.440, 10523.401, 373.578, 52799.388 24/01/28,04:34:58,00,10,1, 11.9,1,1, 2.439, 10523.397, 373.578, 52799.388 24/01/28,04:34:58,01,10,1, 11.9,1,1, 2.439, 10523.412, 373.570, 52799.304 24/01/28,04:34:58,02,10,1, 11.9,1,1, 2.439, 10523.404, 373.574, 52799.331 24/01/28,04:34:58,03,10,1, 11.9,1,1, 2.439, 10523.450, 373.580, 52799.352 24/01/28,04:34:58,04,10,1, 11.9,1,1, 2.439, 10523.450, 373.562, 52799.373 24/01/28,04:34:58,05,10,1, 11.9,1,1, 2.439, 10523.442, 373.553, 52799.352 24/01/28,04:34:58,06,10,1, 11.9,1,1, 2.439, 10523.444, 373.564, 52799.334 24/01/28,04:34:58,07,10,1, 11.9,1,1, 2.439, 10523.436, 373.570, 52799.342 24/01/28,04:34:58,08,10,1, 11.9,1,1, 2.439, 10523.434, 373.568, 52799.334 24/01/28,04:34:58,09,10,1, 11.9,1,1, 2.439, 10523.433, 373.547, 52799.304 24/01/28,04:34:58,10,10,1, 11.9,1,1, 2.439, 10523.438, 373.549, 52799.329 24/01/28,04:34:58,11,10,1, 11.9,1,1, 2.439, 10523.459, 373.554, 52799.296 24/01/28,04:34:58,12,10,1, 11.9,1,1, 2.439, 10523.457, 373.558, 52799.340 24/01/28,04:34:58,13,10,1, 11.9,1,1, 2.439, 10523.450, 373.522, 52799.314 24/01/28,04:34:58,14,10,1, 11.9,1,1, 2.439, 10523.475, 373.519, 52799.306 24/01/28,04:34:58,15,10,1, 11.9,1,1, 2.439, 10523.472, 373.502, 52799.292 24/01/28,04:34:58,16,10,1, 11.9,1,1, 2.439, 10523.455, 373.500, 52799.285 24/01/28,04:34:58,17,10,1, 11.9,1,1, 2.439, 10523.446, 373.519, 52799.342 24/01/28,04:34:58,18,10,1, 11.9,1,1, 2.439, 10523.466, 373.492, 52799.292 24/01/28,04:34:58,19,10,1, 11.9,1,1, 2.439, 10523.477, 373.487, 52799.340 24/01/28,04:34:59,00,10,1, 11.9,1,1, 2.431, 10523.472, 373.487, 52799.340 24/01/28,04:34:59,01,10,1, 11.9,1,1, 2.431, 10523.493, 373.481, 52799.287 24/01/28,04:34:59,02,10,1, 11.9,1,1, 2.431, 10523.504, 373.493, 52799.290 24/01/28,04:34:59,03,10,1, 11.9,1,1, 2.431, 10523.482, 373.503, 52799.292 24/01/28,04:34:59,04,10,1, 11.9,1,1, 2.431, 10523.524, 373.499, 52799.293 24/01/28,04:34:59,05,10,1, 11.9,1,1, 2.431, 10523.509, 373.494, 52799.298 24/01/28,04:34:59,06,10,1, 11.9,1,1, 2.431, 10523.497, 373.456, 52799.308 24/01/28,04:34:59,07,10,1, 11.9,1,1, 2.431, 10523.525, 373.459, 52799.311 24/01/28,04:34:59,08,10,1, 11.9,1,1, 2.431, 10523.535, 373.466, 52799.282 24/01/28,04:34:59,09,10,1, 11.9,1,1, 2.431, 10523.518, 373.471, 52799.265 24/01/28,04:34:59,10,10,1, 11.9,1,1, 2.431, 10523.515, 373.437, 52799.258 24/01/28,04:34:59,11,10,1, 11.9,1,1, 2.431, 10523.547, 373.455, 52799.302 24/01/28,04:34:59,12,10,1, 11.9,1,1, 2.431, 10523.544, 373.436, 52799.278 24/01/28,04:34:59,13,10,1, 11.9,1,1, 2.431, 10523.539, 373.446, 52799.339 24/01/28,04:34:59,14,10,1, 11.9,1,1, 2.431, 10523.520, 373.430, 52799.267 24/01/28,04:34:59,15,10,1, 11.9,1,1, 2.431, 10523.571, 373.390, 52798.917 24/01/28,04:34:59,16,10,1, 11.9,1,1, 2.431, 10523.524, 373.450, 52799.198 24/01/28,04:34:59,17,10,1, 11.9,1,1, 2.431, 10523.540, 373.432, 52799.208 24/01/28,04:34:59,18,10,1, 11.9,1,1, 2.431, 10523.522, 373.413, 52799.237 24/01/28,04:34:59,19,10,1, 11.9,1,1, 2.431, 10523.576, 373.442, 52799.240 24/01/28,04:35:00,00,10,1, 11.9,1,1, 2.442, 10523.572, 373.442, 52799.240 24/01/28,04:35:00,01,10,1, 11.9,1,1, 2.442, 10523.583, 373.419, 52799.221 24/01/28,04:35:00,02,10,1, 11.9,1,1, 2.442, 10523.574, 373.427, 52799.272 24/01/28,04:35:00,03,10,1, 11.9,1,1, 2.442, 10523.596, 373.423, 52799.246 24/01/28,04:35:00,04,10,1, 11.9,1,1, 2.442, 10523.569, 373.423, 52799.261 24/01/28,04:35:00,05,10,1, 11.9,1,1, 2.442, 10523.563, 373.399, 52799.245 24/01/28,04:35:00,06,10,1, 11.9,1,1, 2.442, 10523.582, 373.419, 52799.506 24/01/28,04:35:00,07,10,1, 11.9,1,1, 2.442, 10523.591, 373.396, 52799.299 24/01/28,04:35:00,08,10,1, 11.9,1,1, 2.442, 10523.594, 373.418, 52799.223 24/01/28,04:35:00,09,10,1, 11.9,1,1, 2.442, 10523.609, 373.362, 52798.953 24/01/28,04:35:00,10,10,1, 11.9,1,1, 2.442, 10523.564, 373.403, 52799.229 24/01/28,04:35:00,11,10,1, 11.9,1,1, 2.442, 10523.599, 373.407, 52799.248 24/01/28,04:35:00,12,10,1, 11.9,1,1, 2.442, 10523.598, 373.414, 52799.249 24/01/28,04:35:00,13,10,1, 11.9,1,1, 2.442, 10523.619, 373.382, 52799.250 24/01/28,04:35:00,14,10,1, 11.9,1,1, 2.442, 10523.613, 373.383, 52799.230 24/01/28,04:35:00,15,10,1, 11.9,1,1, 2.442, 10523.630, 373.383, 52799.264 24/01/28,04:35:00,16,10,1, 11.9,1,1, 2.442, 10523.627, 373.361, 52799.217 24/01/28,04:35:00,17,10,1, 11.9,1,1, 2.442, 10523.632, 373.350, 52799.242 24/01/28,04:35:00,18,10,1, 11.9,1,1, 2.442, 10523.621, 373.342, 52799.240 24/01/28,04:35:00,19,10,1, 11.9,1,1, 2.442, 10523.645, 373.349, 52799.274 24/01/28,04:35:01,00,10,1, 11.9,1,1, 2.439, 10523.639, 373.349, 52799.274 24/01/28,04:35:01,01,10,1, 11.9,1,1, 2.439, 10523.640, 373.353, 52799.209 24/01/28,04:35:01,02,10,1, 11.9,1,1, 2.439, 10523.645, 373.348, 52799.216 24/01/28,04:35:01,03,10,1, 11.9,1,1, 2.439, 10523.659, 373.356, 52799.235 24/01/28,04:35:01,04,10,1, 11.9,1,1, 2.439, 10523.636, 373.332, 52799.221 24/01/28,04:35:01,05,10,1, 11.9,1,1, 2.439, 10523.676, 373.318, 52799.216 24/01/28,04:35:01,06,10,1, 11.9,1,1, 2.439, 10523.670, 373.331, 52799.217 24/01/28,04:35:01,07,10,1, 11.9,1,1, 2.439, 10523.686, 373.308, 52799.242 24/01/28,04:35:01,08,10,1, 11.9,1,1, 2.439, 10523.663, 373.293, 52799.222 24/01/28,04:35:01,09,10,1, 11.9,1,1, 2.439, 10523.696, 373.316, 52799.218 24/01/28,04:35:01,10,10,1, 11.9,1,1, 2.439, 10523.732, 373.296, 52799.169 24/01/28,04:35:01,11,10,1, 11.9,1,1, 2.439, 10523.691, 373.303, 52799.258 24/01/28,04:35:01,12,10,1, 11.9,1,1, 2.439, 10523.685, 373.269, 52799.164 24/01/28,04:35:01,13,10,1, 11.9,1,1, 2.439, 10523.687, 373.268, 52799.256 24/01/28,04:35:01,14,10,1, 11.9,1,1, 2.439, 10523.720, 373.248, 52799.238 24/01/28,04:35:01,15,10,1, 11.9,1,1, 2.439, 10523.714, 373.285, 52799.206 24/01/28,04:35:01,16,10,1, 11.9,1,1, 2.439, 10523.708, 373.270, 52799.209 24/01/28,04:35:01,17,10,1, 11.9,1,1, 2.439, 10523.726, 373.273, 52799.220 24/01/28,04:35:01,18,10,1, 11.9,1,1, 2.439, 10523.715, 373.285, 52799.193 24/01/28,04:35:01,19,10,1, 11.9,1,1, 2.439, 10523.706, 373.272, 52799.171 24/01/28,04:35:02,00,10,1, 11.9,1,1, 2.439, 10523.705, 373.272, 52799.171 24/01/28,04:35:02,01,10,1, 11.9,1,1, 2.439, 10523.741, 373.246, 52799.157 24/01/28,04:35:02,02,10,1, 11.9,1,1, 2.439, 10523.727, 373.257, 52799.179 24/01/28,04:35:02,03,10,1, 11.9,1,1, 2.439, 10523.749, 373.233, 52799.184 24/01/28,04:35:02,04,10,1, 11.9,1,1, 2.439, 10523.740, 373.244, 52799.162 24/01/28,04:35:02,05,10,1, 11.9,1,1, 2.439, 10523.746, 373.221, 52799.186 24/01/28,04:35:02,06,10,1, 11.9,1,1, 2.439, 10523.777, 373.230, 52799.201 24/01/28,04:35:02,07,10,1, 11.9,1,1, 2.439, 10523.765, 373.242, 52799.198 24/01/28,04:35:02,08,10,1, 11.9,1,1, 2.439, 10523.753, 373.233, 52799.177 24/01/28,04:35:02,09,10,1, 11.9,1,1, 2.439, 10523.784, 373.228, 52799.163 24/01/28,04:35:02,10,10,1, 11.9,1,1, 2.439, 10523.781, 373.220, 52799.179 24/01/28,04:35:02,11,10,1, 11.9,1,1, 2.439, 10523.788, 373.213, 52799.183 24/01/28,04:35:02,12,10,1, 11.9,1,1, 2.439, 10523.797, 373.213, 52799.163 24/01/28,04:35:02,13,10,1, 11.9,1,1, 2.439, 10523.796, 373.198, 52799.173 24/01/28,04:35:02,14,10,1, 11.9,1,1, 2.439, 10523.810, 373.197, 52799.161 24/01/28,04:35:02,15,10,1, 11.9,1,1, 2.439, 10523.778, 373.173, 52799.167 24/01/28,04:35:02,16,10,1, 11.9,1,1, 2.439, 10523.832, 373.198, 52799.184 24/01/28,04:35:02,17,10,1, 11.9,1,1, 2.439, 10523.818, 373.194, 52799.157 24/01/28,04:35:02,18,10,1, 11.9,1,1, 2.439, 10523.794, 373.185, 52799.151 24/01/28,04:35:02,19,10,1, 11.9,1,1, 2.439, 10523.793, 373.197, 52799.149 24/01/28,04:35:03,00,10,1, 11.9,1,1, 2.438, 10523.789, 373.197, 52799.149 24/01/28,04:35:03,01,10,1, 11.9,1,1, 2.438, 10523.837, 373.176, 52799.140 24/01/28,04:35:03,02,10,1, 11.9,1,1, 2.438, 10523.853, 373.182, 52799.149 24/01/28,04:35:03,03,10,1, 11.9,1,1, 2.438, 10523.834, 373.176, 52799.150 24/01/28,04:35:03,04,10,1, 11.9,1,1, 2.438, 10523.844, 373.149, 52799.122 24/01/28,04:35:03,05,10,1, 11.9,1,1, 2.438, 10523.847, 373.148, 52799.145 24/01/28,04:35:03,06,10,1, 11.9,1,1, 2.438, 10523.854, 373.152, 52799.123 24/01/28,04:35:03,07,10,1, 11.9,1,1, 2.438, 10523.870, 373.155, 52799.121 24/01/28,04:35:03,08,10,1, 11.9,1,1, 2.438, 10523.859, 373.128, 52799.133 24/01/28,04:35:03,09,10,1, 11.9,1,1, 2.438, 10523.882, 373.128, 52799.111 24/01/28,04:35:03,10,10,1, 11.9,1,1, 2.438, 10523.882, 373.128, 52799.132 24/01/28,04:35:03,11,10,1, 11.9,1,1, 2.438, 10523.869, 373.123, 52799.129 24/01/28,04:35:03,12,10,1, 11.9,1,1, 2.438, 10523.882, 373.106, 52799.131 24/01/28,04:35:03,13,10,1, 11.9,1,1, 2.438, 10523.873, 373.103, 52799.129 24/01/28,04:35:03,14,10,1, 11.9,1,1, 2.438, 10523.882, 373.109, 52799.125 24/01/28,04:35:03,15,10,1, 11.9,1,1, 2.438, 10523.888, 373.119, 52799.115 24/01/28,04:35:03,16,10,1, 11.9,1,1, 2.438, 10523.902, 373.126, 52799.146 24/01/28,04:35:03,17,10,1, 11.9,1,1, 2.438, 10523.878, 373.101, 52799.128 24/01/28,04:35:03,18,10,1, 11.9,1,1, 2.438, 10523.879, 373.082, 52799.030 24/01/28,04:35:03,19,10,1, 11.9,1,1, 2.438, 10523.935, 373.042, 52798.749 24/01/28,04:35:04,00,10,1, 11.8,1,1, 2.440, 10523.931, 373.042, 52798.749 24/01/28,04:35:04,01,10,1, 11.8,1,1, 2.440, 10523.916, 373.070, 52799.185 24/01/28,04:35:04,02,10,1, 11.8,1,1, 2.440, 10523.919, 373.067, 52799.143 24/01/28,04:35:04,03,10,1, 11.8,1,1, 2.440, 10523.935, 373.049, 52799.126 24/01/28,04:35:04,04,10,1, 11.8,1,1, 2.440, 10523.901, 373.057, 52799.114 24/01/28,04:35:04,05,10,1, 11.8,1,1, 2.440, 10523.938, 373.034, 52799.066 24/01/28,04:35:04,06,10,1, 11.8,1,1, 2.440, 10523.961, 373.030, 52799.117 24/01/28,04:35:04,07,10,1, 11.8,1,1, 2.440, 10523.934, 373.041, 52799.081 24/01/28,04:35:04,08,10,1, 11.8,1,1, 2.440, 10523.956, 373.041, 52799.060 24/01/28,04:35:04,09,10,1, 11.8,1,1, 2.440, 10523.940, 373.038, 52799.094 24/01/28,04:35:04,10,10,1, 11.8,1,1, 2.440, 10523.953, 373.029, 52799.075 24/01/28,04:35:04,11,10,1, 11.8,1,1, 2.440, 10523.959, 373.041, 52799.095 24/01/28,04:35:04,12,10,1, 11.8,1,1, 2.440, 10523.971, 373.012, 52799.053 24/01/28,04:35:04,13,10,1, 11.8,1,1, 2.440, 10523.959, 373.021, 52799.111 24/01/28,04:35:04,14,10,1, 11.8,1,1, 2.440, 10523.986, 373.003, 52799.034 24/01/28,04:35:04,15,10,1, 11.8,1,1, 2.440, 10523.983, 372.999, 52799.097 24/01/28,04:35:04,16,10,1, 11.8,1,1, 2.440, 10523.989, 372.992, 52799.084 24/01/28,04:35:04,17,10,1, 11.8,1,1, 2.440, 10524.022, 372.990, 52799.167 24/01/28,04:35:04,18,10,1, 11.8,1,1, 2.440, 10523.986, 372.993, 52799.117 24/01/28,04:35:04,19,10,1, 11.8,1,1, 2.440, 10524.036, 372.973, 52799.075 24/01/28,04:35:05,00,10,1, 11.9,1,1, 2.438, 10524.031, 372.973, 52799.075 24/01/28,04:35:05,01,10,1, 11.9,1,1, 2.438, 10523.979, 372.975, 52799.113 24/01/28,04:35:05,02,10,1, 11.9,1,1, 2.438, 10523.995, 372.988, 52799.122 24/01/28,04:35:05,03,10,1, 11.9,1,1, 2.438, 10524.018, 372.953, 52799.118 24/01/28,04:35:05,04,10,1, 11.9,1,1, 2.438, 10524.019, 372.952, 52799.065 24/01/28,04:35:05,05,10,1, 11.9,1,1, 2.438, 10524.015, 372.909, 52799.063 24/01/28,04:35:05,06,10,1, 11.9,1,1, 2.438, 10524.027, 372.942, 52799.026 24/01/28,04:35:05,07,10,1, 11.9,1,1, 2.438, 10524.029, 372.928, 52799.056 24/01/28,04:35:05,08,10,1, 11.9,1,1, 2.438, 10524.026, 372.945, 52799.037 24/01/28,04:35:05,09,10,1, 11.9,1,1, 2.438, 10524.054, 372.944, 52799.033 24/01/28,04:35:05,10,10,1, 11.9,1,1, 2.438, 10524.066, 372.955, 52799.052 24/01/28,04:35:05,11,10,1, 11.9,1,1, 2.438, 10524.067, 372.933, 52799.014 24/01/28,04:35:05,12,10,1, 11.9,1,1, 2.438, 10524.073, 372.946, 52799.062 24/01/28,04:35:05,13,10,1, 11.9,1,1, 2.438, 10524.084, 372.920, 52799.051 24/01/28,04:35:05,14,10,1, 11.9,1,1, 2.438, 10524.062, 372.956, 52799.063 24/01/28,04:35:05,15,10,1, 11.9,1,1, 2.438, 10524.074, 372.907, 52799.035 24/01/28,04:35:05,16,10,1, 11.9,1,1, 2.438, 10524.089, 372.918, 52799.040 24/01/28,04:35:05,17,10,1, 11.9,1,1, 2.438, 10524.100, 372.920, 52799.054 24/01/28,04:35:05,18,10,1, 11.9,1,1, 2.438, 10524.094, 372.890, 52799.059 24/01/28,04:35:05,19,10,1, 11.9,1,1, 2.438, 10524.110, 372.894, 52799.031 24/01/28,04:35:06,00,10,1, 11.9,1,1, 2.437, 10524.106, 372.894, 52799.031 24/01/28,04:35:06,01,10,1, 11.9,1,1, 2.437, 10524.106, 372.887, 52799.033 24/01/28,04:35:06,02,10,1, 11.9,1,1, 2.437, 10524.122, 372.885, 52799.026 24/01/28,04:35:06,03,10,1, 11.9,1,1, 2.437, 10524.125, 372.880, 52799.027 24/01/28,04:35:06,04,10,1, 11.9,1,1, 2.437, 10524.140, 372.879, 52799.024 24/01/28,04:35:06,05,10,1, 11.9,1,1, 2.437, 10524.118, 372.847, 52799.018 24/01/28,04:35:06,06,10,1, 11.9,1,1, 2.437, 10524.126, 372.872, 52799.036 24/01/28,04:35:06,07,10,1, 11.9,1,1, 2.437, 10524.112, 372.842, 52798.809 24/01/28,04:35:06,08,10,1, 11.9,1,1, 2.437, 10524.159, 372.852, 52799.104 24/01/28,04:35:06,09,10,1, 11.9,1,1, 2.437, 10524.185, 372.850, 52799.056 24/01/28,04:35:06,10,10,1, 11.9,1,1, 2.437, 10524.166, 372.849, 52799.007 24/01/28,04:35:06,11,10,1, 11.9,1,1, 2.437, 10524.181, 372.851, 52799.051 24/01/28,04:35:06,12,10,1, 11.9,1,1, 2.437, 10524.174, 372.852, 52798.990 24/01/28,04:35:06,13,10,1, 11.9,1,1, 2.437, 10524.158, 372.838, 52798.988 24/01/28,04:35:06,14,10,1, 11.9,1,1, 2.437, 10524.174, 372.849, 52798.975 24/01/28,04:35:06,15,10,1, 11.9,1,1, 2.437, 10524.187, 372.830, 52799.005 24/01/28,04:35:06,16,10,1, 11.9,1,1, 2.437, 10524.173, 372.827, 52799.015 24/01/28,04:35:06,17,10,1, 11.9,1,1, 2.437, 10524.195, 372.819, 52798.996 24/01/28,04:35:06,18,10,1, 11.9,1,1, 2.437, 10524.209, 372.804, 52798.954 24/01/28,04:35:06,19,10,1, 11.9,1,1, 2.437, 10524.200, 372.819, 52798.985 24/01/28,04:35:07,00,10,1, 11.9,1,1, 2.438, 10524.198, 372.819, 52798.985 24/01/28,04:35:07,01,10,1, 11.9,1,1, 2.438, 10524.223, 372.812, 52798.961 24/01/28,04:35:07,02,10,1, 11.9,1,1, 2.438, 10524.228, 372.813, 52798.983 24/01/28,04:35:07,03,10,1, 11.9,1,1, 2.438, 10524.221, 372.766, 52798.982 24/01/28,04:35:07,04,10,1, 11.9,1,1, 2.438, 10524.240, 372.788, 52798.982 24/01/28,04:35:07,05,10,1, 11.9,1,1, 2.438, 10524.239, 372.776, 52798.952 24/01/28,04:35:07,06,10,1, 11.9,1,1, 2.438, 10524.243, 372.770, 52798.975 24/01/28,04:35:07,07,10,1, 11.9,1,1, 2.438, 10524.243, 372.763, 52798.959 24/01/28,04:35:07,08,10,1, 11.9,1,1, 2.438, 10524.252, 372.760, 52798.947 24/01/28,04:35:07,09,10,1, 11.9,1,1, 2.438, 10524.262, 372.786, 52799.010 24/01/28,04:35:07,10,10,1, 11.9,1,1, 2.438, 10524.300, 372.783, 52799.050 24/01/28,04:35:07,11,10,1, 11.9,1,1, 2.438, 10524.250, 372.766, 52799.008 24/01/28,04:35:07,12,10,1, 11.9,1,1, 2.438, 10524.274, 372.772, 52799.004 24/01/28,04:35:07,13,10,1, 11.9,1,1, 2.438, 10524.299, 372.743, 52799.014 24/01/28,04:35:07,14,10,1, 11.9,1,1, 2.438, 10524.288, 372.748, 52798.982 24/01/28,04:35:07,15,10,1, 11.9,1,1, 2.438, 10524.288, 372.755, 52798.999 24/01/28,04:35:07,16,10,1, 11.9,1,1, 2.438, 10524.309, 372.762, 52798.944 24/01/28,04:35:07,17,10,1, 11.9,1,1, 2.438, 10524.309, 372.742, 52798.951 24/01/28,04:35:07,18,10,1, 11.9,1,1, 2.438, 10524.308, 372.736, 52798.935 24/01/28,04:35:07,19,10,1, 11.9,1,1, 2.438, 10524.318, 372.721, 52798.969 24/01/28,04:35:08,00,10,1, 11.8,1,1, 2.438, 10524.315, 372.721, 52798.969 24/01/28,04:35:08,01,10,1, 11.8,1,1, 2.438, 10524.320, 372.737, 52798.984 24/01/28,04:35:08,02,10,1, 11.8,1,1, 2.438, 10524.346, 372.732, 52798.930 24/01/28,04:35:08,03,10,1, 11.8,1,1, 2.438, 10524.339, 372.706, 52798.964 24/01/28,04:35:08,04,10,1, 11.8,1,1, 2.438, 10524.342, 372.697, 52798.923 24/01/28,04:35:08,05,10,1, 11.8,1,1, 2.438, 10524.319, 372.699, 52798.930 24/01/28,04:35:08,06,10,1, 11.8,1,1, 2.438, 10524.344, 372.674, 52798.925 24/01/28,04:35:08,07,10,1, 11.8,1,1, 2.438, 10524.323, 372.694, 52798.892 24/01/28,04:35:08,08,10,1, 11.8,1,1, 2.438, 10524.353, 372.688, 52798.927 24/01/28,04:35:08,09,10,1, 11.8,1,1, 2.438, 10524.357, 372.702, 52798.892 24/01/28,04:35:08,10,10,1, 11.8,1,1, 2.438, 10524.360, 372.665, 52798.909 24/01/28,04:35:08,11,10,1, 11.8,1,1, 2.438, 10524.381, 372.686, 52798.915 24/01/28,04:35:08,12,10,1, 11.8,1,1, 2.438, 10524.372, 372.668, 52798.939 24/01/28,04:35:08,13,10,1, 11.8,1,1, 2.438, 10524.395, 372.654, 52798.920 24/01/28,04:35:08,14,10,1, 11.8,1,1, 2.438, 10524.389, 372.678, 52798.916 24/01/28,04:35:08,15,10,1, 11.8,1,1, 2.438, 10524.401, 372.657, 52798.906 24/01/28,04:35:08,16,10,1, 11.8,1,1, 2.438, 10524.399, 372.655, 52798.880 24/01/28,04:35:08,17,10,1, 11.8,1,1, 2.438, 10524.409, 372.650, 52798.917 24/01/28,04:35:08,18,10,1, 11.8,1,1, 2.438, 10524.423, 372.619, 52798.933 24/01/28,04:35:08,19,10,1, 11.8,1,1, 2.438, 10524.409, 372.633, 52798.915 24/01/28,04:35:09,00,11,1, 11.9,1,1, 2.440, 10524.406, 372.633, 52798.915 24/01/28,04:35:09,01,11,1, 11.9,1,1, 2.440, 10524.424, 372.624, 52798.879 24/01/28,04:35:09,02,11,1, 11.9,1,1, 2.440, 10524.424, 372.628, 52798.869 24/01/28,04:35:09,03,11,1, 11.9,1,1, 2.440, 10524.435, 372.625, 52798.921 24/01/28,04:35:09,04,11,1, 11.9,1,1, 2.440, 10524.450, 372.614, 52798.889 24/01/28,04:35:09,05,11,1, 11.9,1,1, 2.440, 10524.453, 372.622, 52798.892 24/01/28,04:35:09,06,11,1, 11.9,1,1, 2.440, 10524.458, 372.597, 52798.766 24/01/28,04:35:09,07,11,1, 11.9,1,1, 2.440, 10524.455, 372.607, 52798.877 24/01/28,04:35:09,08,11,1, 11.9,1,1, 2.440, 10524.468, 372.613, 52798.875 24/01/28,04:35:09,09,11,1, 11.9,1,1, 2.440, 10524.443, 372.606, 52798.919 24/01/28,04:35:09,10,11,1, 11.9,1,1, 2.440, 10524.452, 372.611, 52798.885 24/01/28,04:35:09,11,11,1, 11.9,1,1, 2.440, 10524.466, 372.602, 52798.882 24/01/28,04:35:09,12,11,1, 11.9,1,1, 2.440, 10524.463, 372.574, 52798.895 24/01/28,04:35:09,13,11,1, 11.9,1,1, 2.440, 10524.488, 372.582, 52798.855 24/01/28,04:35:09,14,11,1, 11.9,1,1, 2.440, 10524.474, 372.589, 52798.859 24/01/28,04:35:09,15,11,1, 11.9,1,1, 2.440, 10524.491, 372.588, 52798.890 24/01/28,04:35:09,16,11,1, 11.9,1,1, 2.440, 10524.493, 372.571, 52798.885 24/01/28,04:35:09,17,11,1, 11.9,1,1, 2.440, 10524.511, 372.570, 52798.893 24/01/28,04:35:09,18,11,1, 11.9,1,1, 2.440, 10524.486, 372.575, 52798.880 24/01/28,04:35:09,19,11,1, 11.9,1,1, 2.440, 10524.550, 372.562, 52798.808 24/01/28,04:35:10,00,10,1, 11.9,1,1, 2.439, 10524.548, 372.562, 52798.808 24/01/28,04:35:10,01,10,1, 11.9,1,1, 2.439, 10524.508, 372.566, 52798.942 24/01/28,04:35:10,02,10,1, 11.9,1,1, 2.439, 10524.535, 372.559, 52798.835 24/01/28,04:35:10,03,10,1, 11.9,1,1, 2.439, 10524.512, 372.550, 52798.901 24/01/28,04:35:10,04,10,1, 11.9,1,1, 2.439, 10524.554, 372.547, 52798.875 24/01/28,04:35:10,05,10,1, 11.9,1,1, 2.439, 10524.505, 372.536, 52798.858 24/01/28,04:35:10,06,10,1, 11.9,1,1, 2.439, 10524.530, 372.542, 52798.871 24/01/28,04:35:10,07,10,1, 11.9,1,1, 2.439, 10524.531, 372.535, 52798.912 24/01/28,04:35:10,08,10,1, 11.9,1,1, 2.439, 10524.533, 372.530, 52798.844 24/01/28,04:35:10,09,10,1, 11.9,1,1, 2.439, 10524.544, 372.526, 52798.835 24/01/28,04:35:10,10,10,1, 11.9,1,1, 2.439, 10524.542, 372.515, 52798.879 24/01/28,04:35:10,11,10,1, 11.9,1,1, 2.439, 10524.546, 372.518, 52798.851 24/01/28,04:35:10,12,10,1, 11.9,1,1, 2.439, 10524.550, 372.530, 52798.844 24/01/28,04:35:10,13,10,1, 11.9,1,1, 2.439, 10524.549, 372.513, 52798.844 24/01/28,04:35:10,14,10,1, 11.9,1,1, 2.439, 10524.581, 372.503, 52798.917 24/01/28,04:35:10,15,10,1, 11.9,1,1, 2.439, 10524.588, 372.478, 52798.838 24/01/28,04:35:10,16,10,1, 11.9,1,1, 2.439, 10524.595, 372.472, 52798.833 24/01/28,04:35:10,17,10,1, 11.9,1,1, 2.439, 10524.596, 372.475, 52798.834 24/01/28,04:35:10,18,10,1, 11.9,1,1, 2.439, 10524.615, 372.500, 52798.891 24/01/28,04:35:10,19,10,1, 11.9,1,1, 2.439, 10524.608, 372.485, 52798.850 24/01/28,04:35:11,00,10,1, 11.9,1,1, 2.440, 10524.607, 372.485, 52798.850 24/01/28,04:35:11,01,10,1, 11.9,1,1, 2.440, 10524.634, 372.499, 52798.820 24/01/28,04:35:11,02,10,1, 11.9,1,1, 2.440, 10524.624, 372.477, 52798.854 24/01/28,04:35:11,03,10,1, 11.9,1,1, 2.440, 10524.626, 372.462, 52798.821 24/01/28,04:35:11,04,10,1, 11.9,1,1, 2.440, 10524.626, 372.468, 52798.852 24/01/28,04:35:11,05,10,1, 11.9,1,1, 2.440, 10524.629, 372.451, 52798.804 24/01/28,04:35:11,06,10,1, 11.9,1,1, 2.440, 10524.647, 372.464, 52798.837 24/01/28,04:35:11,07,10,1, 11.9,1,1, 2.440, 10524.626, 372.462, 52798.837 24/01/28,04:35:11,08,10,1, 11.9,1,1, 2.440, 10524.629, 372.436, 52798.872 24/01/28,04:35:11,09,10,1, 11.9,1,1, 2.440, 10524.651, 372.420, 52798.813 24/01/28,04:35:11,10,10,1, 11.9,1,1, 2.440, 10524.647, 372.447, 52798.805 24/01/28,04:35:11,11,10,1, 11.9,1,1, 2.440, 10524.659, 372.442, 52798.809 24/01/28,04:35:11,12,10,1, 11.9,1,1, 2.440, 10524.663, 372.435, 52798.817 24/01/28,04:35:11,13,10,1, 11.9,1,1, 2.440, 10524.678, 372.442, 52798.788 24/01/28,04:35:11,14,10,1, 11.9,1,1, 2.440, 10524.662, 372.432, 52798.819 24/01/28,04:35:11,15,10,1, 11.9,1,1, 2.440, 10524.676, 372.430, 52798.808 24/01/28,04:35:11,16,10,1, 11.9,1,1, 2.440, 10524.697, 372.437, 52798.806 24/01/28,04:35:11,17,10,1, 11.9,1,1, 2.440, 10524.667, 372.411, 52798.789 24/01/28,04:35:11,18,10,1, 11.9,1,1, 2.440, 10524.707, 372.420, 52798.826 24/01/28,04:35:11,19,10,1, 11.9,1,1, 2.440, 10524.680, 372.414, 52798.923 24/01/28,04:35:12,00,10,1, 11.9,1,1, 2.441, 10524.673, 372.414, 52798.923 24/01/28,04:35:12,01,10,1, 11.9,1,1, 2.441, 10524.703, 372.381, 52798.761 24/01/28,04:35:12,02,10,1, 11.9,1,1, 2.441, 10524.726, 372.416, 52798.760 24/01/28,04:35:12,03,10,1, 11.9,1,1, 2.441, 10524.729, 372.411, 52798.777 24/01/28,04:35:12,04,10,1, 11.9,1,1, 2.441, 10524.722, 372.381, 52798.775 24/01/28,04:35:12,05,10,1, 11.9,1,1, 2.441, 10524.725, 372.385, 52798.794 24/01/28,04:35:12,06,10,1, 11.9,1,1, 2.441, 10524.752, 372.404, 52798.834 24/01/28,04:35:12,07,10,1, 11.9,1,1, 2.441, 10524.757, 372.389, 52798.805 24/01/28,04:35:12,08,10,1, 11.9,1,1, 2.441, 10524.740, 372.374, 52798.823 24/01/28,04:35:12,09,10,1, 11.9,1,1, 2.441, 10524.727, 372.380, 52798.762 24/01/28,04:35:12,10,10,1, 11.9,1,1, 2.441, 10524.757, 372.396, 52798.791 24/01/28,04:35:12,11,10,1, 11.9,1,1, 2.441, 10524.763, 372.383, 52798.792 24/01/28,04:35:12,12,10,1, 11.9,1,1, 2.441, 10524.760, 372.375, 52798.789 24/01/28,04:35:12,13,10,1, 11.9,1,1, 2.441, 10524.768, 372.348, 52798.770 24/01/28,04:35:12,14,10,1, 11.9,1,1, 2.441, 10524.744, 372.377, 52798.769 24/01/28,04:35:12,15,10,1, 11.9,1,1, 2.441, 10524.765, 372.380, 52798.733 24/01/28,04:35:12,16,10,1, 11.9,1,1, 2.441, 10524.766, 372.348, 52798.789 24/01/28,04:35:12,17,10,1, 11.9,1,1, 2.441, 10524.760, 372.357, 52798.770 24/01/28,04:35:12,18,10,1, 11.9,1,1, 2.441, 10524.794, 372.389, 52798.738 24/01/28,04:35:12,19,10,1, 11.9,1,1, 2.441, 10524.801, 372.324, 52798.592 24/01/28,04:35:13,00,10,1, 11.9,1,1, 2.436, 10524.799, 372.324, 52798.592 24/01/28,04:35:13,01,10,1, 11.9,1,1, 2.436, 10524.831, 372.362, 52798.748 24/01/28,04:35:13,02,10,1, 11.9,1,1, 2.436, 10524.804, 372.360, 52798.773 24/01/28,04:35:13,03,10,1, 11.9,1,1, 2.436, 10524.813, 372.331, 52798.753 24/01/28,04:35:13,04,10,1, 11.9,1,1, 2.436, 10524.821, 372.347, 52798.759 24/01/28,04:35:13,05,10,1, 11.9,1,1, 2.436, 10524.802, 372.326, 52798.735 24/01/28,04:35:13,06,10,1, 11.9,1,1, 2.436, 10524.818, 372.319, 52798.751 24/01/28,04:35:13,07,10,1, 11.9,1,1, 2.436, 10524.791, 372.306, 52798.700 24/01/28,04:35:13,08,10,1, 11.9,1,1, 2.436, 10524.815, 372.322, 52798.724 24/01/28,04:35:13,09,10,1, 11.9,1,1, 2.436, 10524.823, 372.308, 52798.751 24/01/28,04:35:13,10,10,1, 11.9,1,1, 2.436, 10524.838, 372.318, 52798.755 24/01/28,04:35:13,11,10,1, 11.9,1,1, 2.436, 10524.869, 372.311, 52798.760 24/01/28,04:35:13,12,10,1, 11.9,1,1, 2.436, 10524.847, 372.309, 52798.715 24/01/28,04:35:13,13,10,1, 11.9,1,1, 2.436, 10524.865, 372.328, 52798.738 24/01/28,04:35:13,14,10,1, 11.9,1,1, 2.436, 10524.834, 372.292, 52798.763 24/01/28,04:35:13,15,10,1, 11.9,1,1, 2.436, 10524.849, 372.306, 52798.751 24/01/28,04:35:13,16,10,1, 11.9,1,1, 2.436, 10524.859, 372.305, 52798.732 24/01/28,04:35:13,17,10,1, 11.9,1,1, 2.436, 10524.850, 372.302, 52798.743 24/01/28,04:35:13,18,10,1, 11.9,1,1, 2.436, 10524.874, 372.300, 52798.750 24/01/28,04:35:13,19,10,1, 11.9,1,1, 2.436, 10524.852, 372.273, 52798.710 24/01/28,04:35:14,00,10,1, 11.8,1,1, 2.439, 10524.849, 372.273, 52798.710 24/01/28,04:35:14,01,10,1, 11.8,1,1, 2.439, 10524.879, 372.271, 52798.716 24/01/28,04:35:14,02,10,1, 11.8,1,1, 2.439, 10524.878, 372.298, 52798.751 24/01/28,04:35:14,03,10,1, 11.8,1,1, 2.439, 10524.865, 372.285, 52798.726 24/01/28,04:35:14,04,10,1, 11.8,1,1, 2.439, 10524.891, 372.277, 52798.762 24/01/28,04:35:14,05,10,1, 11.8,1,1, 2.439, 10524.872, 372.281, 52798.729 24/01/28,04:35:14,06,10,1, 11.8,1,1, 2.439, 10524.879, 372.307, 52798.739 24/01/28,04:35:14,07,10,1, 11.8,1,1, 2.439, 10524.901, 372.282, 52798.750 24/01/28,04:35:14,08,10,1, 11.8,1,1, 2.439, 10524.880, 372.272, 52798.739 24/01/28,04:35:14,09,10,1, 11.8,1,1, 2.439, 10524.899, 372.287, 52798.715 24/01/28,04:35:14,10,10,1, 11.8,1,1, 2.439, 10524.896, 372.278, 52798.720 24/01/28,04:35:14,11,10,1, 11.8,1,1, 2.439, 10524.912, 372.273, 52798.715 24/01/28,04:35:14,12,10,1, 11.8,1,1, 2.439, 10524.917, 372.281, 52798.723 24/01/28,04:35:14,13,10,1, 11.8,1,1, 2.439, 10524.901, 372.239, 52798.689 24/01/28,04:35:14,14,10,1, 11.8,1,1, 2.439, 10524.895, 372.284, 52798.727 24/01/28,04:35:14,15,10,1, 11.8,1,1, 2.439, 10524.911, 372.260, 52798.694 24/01/28,04:35:14,16,10,1, 11.8,1,1, 2.439, 10524.902, 372.275, 52798.750 24/01/28,04:35:14,17,10,1, 11.8,1,1, 2.439, 10524.927, 372.251, 52798.691 24/01/28,04:35:14,18,10,1, 11.8,1,1, 2.439, 10524.921, 372.244, 52798.717 24/01/28,04:35:14,19,10,1, 11.8,1,1, 2.439, 10524.932, 372.235, 52798.700 24/01/28,04:35:15,00,10,1, 11.9,1,1, 2.438, 10524.924, 372.235, 52798.700 24/01/28,04:35:15,01,10,1, 11.9,1,1, 2.438, 10524.928, 372.249, 52798.698 24/01/28,04:35:15,02,10,1, 11.9,1,1, 2.438, 10524.946, 372.244, 52798.695 24/01/28,04:35:15,03,10,1, 11.9,1,1, 2.438, 10524.943, 372.215, 52798.726 24/01/28,04:35:15,04,10,1, 11.9,1,1, 2.438, 10524.958, 372.202, 52798.675 24/01/28,04:35:15,05,10,1, 11.9,1,1, 2.438, 10524.964, 372.206, 52798.713 24/01/28,04:35:15,06,10,1, 11.9,1,1, 2.438, 10524.953, 372.228, 52798.708 24/01/28,04:35:15,07,10,1, 11.9,1,1, 2.438, 10524.968, 372.215, 52798.698 24/01/28,04:35:15,08,10,1, 11.9,1,1, 2.438, 10524.977, 372.239, 52798.677 24/01/28,04:35:15,09,10,1, 11.9,1,1, 2.438, 10524.946, 372.227, 52798.682 24/01/28,04:35:15,10,10,1, 11.9,1,1, 2.438, 10524.988, 372.238, 52798.710 24/01/28,04:35:15,11,10,1, 11.9,1,1, 2.438, 10524.973, 372.186, 52798.695 24/01/28,04:35:15,12,10,1, 11.9,1,1, 2.438, 10524.973, 372.202, 52798.687 24/01/28,04:35:15,13,10,1, 11.9,1,1, 2.438, 10524.976, 372.188, 52798.702 24/01/28,04:35:15,14,10,1, 11.9,1,1, 2.438, 10524.988, 372.195, 52798.688 24/01/28,04:35:15,15,10,1, 11.9,1,1, 2.438, 10524.977, 372.212, 52798.688 24/01/28,04:35:15,16,10,1, 11.9,1,1, 2.438, 10525.000, 372.184, 52798.690 24/01/28,04:35:15,17,10,1, 11.9,1,1, 2.438, 10524.982, 372.194, 52798.644 24/01/28,04:35:15,18,10,1, 11.9,1,1, 2.438, 10525.021, 372.177, 52798.681 24/01/28,04:35:15,19,10,1, 11.9,1,1, 2.438, 10525.032, 372.179, 52798.740 24/01/28,04:35:16,00,10,1, 11.9,1,1, 2.439, 10525.024, 372.179, 52798.740 24/01/28,04:35:16,01,10,1, 11.9,1,1, 2.439, 10524.992, 372.174, 52798.708 24/01/28,04:35:16,02,10,1, 11.9,1,1, 2.439, 10525.010, 372.184, 52798.706 24/01/28,04:35:16,03,10,1, 11.9,1,1, 2.439, 10525.003, 372.198, 52798.694 24/01/28,04:35:16,04,10,1, 11.9,1,1, 2.439, 10525.030, 372.185, 52798.725 24/01/28,04:35:16,05,10,1, 11.9,1,1, 2.439, 10525.032, 372.177, 52798.663 24/01/28,04:35:16,06,10,1, 11.9,1,1, 2.439, 10525.034, 372.158, 52798.676 24/01/28,04:35:16,07,10,1, 11.9,1,1, 2.439, 10525.024, 372.174, 52798.682 24/01/28,04:35:16,08,10,1, 11.9,1,1, 2.439, 10525.013, 372.143, 52798.649 24/01/28,04:35:16,09,10,1, 11.9,1,1, 2.439, 10525.019, 372.127, 52798.676 24/01/28,04:35:16,10,10,1, 11.9,1,1, 2.439, 10525.035, 372.139, 52798.676 24/01/28,04:35:16,11,10,1, 11.9,1,1, 2.439, 10525.032, 372.139, 52798.694 24/01/28,04:35:16,12,10,1, 11.9,1,1, 2.439, 10525.039, 372.151, 52798.694 24/01/28,04:35:16,13,10,1, 11.9,1,1, 2.439, 10525.037, 372.122, 52798.681 24/01/28,04:35:16,14,10,1, 11.9,1,1, 2.439, 10525.039, 372.115, 52798.656 24/01/28,04:35:16,15,10,1, 11.9,1,1, 2.439, 10525.059, 372.106, 52798.670 24/01/28,04:35:16,16,10,1, 11.9,1,1, 2.439, 10525.054, 372.136, 52798.673 24/01/28,04:35:16,17,10,1, 11.9,1,1, 2.439, 10525.044, 372.094, 52798.669 24/01/28,04:35:16,18,10,1, 11.9,1,1, 2.439, 10525.079, 372.127, 52798.662 24/01/28,04:35:16,19,10,1, 11.9,1,1, 2.439, 10525.055, 372.116, 52798.658 24/01/28,04:35:17,00,10,1, 11.8,1,1, 2.438, 10525.049, 372.116, 52798.658 24/01/28,04:35:17,01,10,1, 11.8,1,1, 2.438, 10525.054, 372.090, 52798.681 24/01/28,04:35:17,02,10,1, 11.8,1,1, 2.438, 10525.071, 372.082, 52798.661 24/01/28,04:35:17,03,10,1, 11.8,1,1, 2.438, 10525.066, 372.121, 52798.648 24/01/28,04:35:17,04,10,1, 11.8,1,1, 2.438, 10525.076, 372.104, 52798.654 24/01/28,04:35:17,05,10,1, 11.8,1,1, 2.438, 10525.071, 372.103, 52798.662 24/01/28,04:35:17,06,10,1, 11.8,1,1, 2.438, 10525.093, 372.118, 52798.650 24/01/28,04:35:17,07,10,1, 11.8,1,1, 2.438, 10525.089, 372.096, 52798.619 24/01/28,04:35:17,08,10,1, 11.8,1,1, 2.438, 10525.092, 372.100, 52798.701 24/01/28,04:35:17,09,10,1, 11.8,1,1, 2.438, 10525.052, 372.092, 52798.681 24/01/28,04:35:17,10,10,1, 11.8,1,1, 2.438, 10525.079, 372.096, 52798.691 24/01/28,04:35:17,11,10,1, 11.8,1,1, 2.438, 10525.065, 372.091, 52798.660 24/01/28,04:35:17,12,10,1, 11.8,1,1, 2.438, 10525.087, 372.054, 52798.662 24/01/28,04:35:17,13,10,1, 11.8,1,1, 2.438, 10525.099, 372.066, 52798.680 24/01/28,04:35:17,14,10,1, 11.8,1,1, 2.438, 10525.077, 372.095, 52798.637 24/01/28,04:35:17,15,10,1, 11.8,1,1, 2.438, 10525.103, 372.072, 52798.651 24/01/28,04:35:17,16,10,1, 11.8,1,1, 2.438, 10525.099, 372.058, 52798.664 24/01/28,04:35:17,17,10,1, 11.8,1,1, 2.438, 10525.105, 372.076, 52798.667 24/01/28,04:35:17,18,10,1, 11.8,1,1, 2.438, 10525.102, 372.066, 52798.641 24/01/28,04:35:17,19,10,1, 11.8,1,1, 2.438, 10525.091, 372.053, 52798.647 24/01/28,04:35:18,00,10,1, 11.9,1,1, 2.438, 10525.091, 372.053, 52798.647 24/01/28,04:35:18,01,10,1, 11.9,1,1, 2.438, 10525.133, 372.038, 52798.661 24/01/28,04:35:18,02,10,1, 11.9,1,1, 2.438, 10525.107, 372.042, 52798.652 24/01/28,04:35:18,03,10,1, 11.9,1,1, 2.438, 10525.134, 372.043, 52798.644 24/01/28,04:35:18,04,10,1, 11.9,1,1, 2.438, 10525.139, 372.032, 52798.655 24/01/28,04:35:18,05,10,1, 11.9,1,1, 2.438, 10525.135, 372.027, 52798.641 24/01/28,04:35:18,06,10,1, 11.9,1,1, 2.438, 10525.145, 372.039, 52798.635 24/01/28,04:35:18,07,10,1, 11.9,1,1, 2.438, 10525.156, 372.028, 52798.681 24/01/28,04:35:18,08,10,1, 11.9,1,1, 2.438, 10525.135, 372.036, 52798.754 24/01/28,04:35:18,09,10,1, 11.9,1,1, 2.438, 10525.181, 371.999, 52798.592 24/01/28,04:35:18,10,10,1, 11.9,1,1, 2.438, 10525.181, 372.021, 52798.623 24/01/28,04:35:18,11,10,1, 11.9,1,1, 2.438, 10525.141, 371.997, 52798.619 24/01/28,04:35:18,12,10,1, 11.9,1,1, 2.438, 10525.167, 372.024, 52798.661 24/01/28,04:35:18,13,10,1, 11.9,1,1, 2.438, 10525.186, 372.020, 52798.785 24/01/28,04:35:18,14,10,1, 11.9,1,1, 2.438, 10525.135, 372.012, 52798.586 24/01/28,04:35:18,15,10,1, 11.9,1,1, 2.438, 10525.147, 372.005, 52798.680 24/01/28,04:35:18,16,10,1, 11.9,1,1, 2.438, 10525.149, 371.991, 52798.674 24/01/28,04:35:18,17,10,1, 11.9,1,1, 2.438, 10525.137, 371.986, 52798.653 24/01/28,04:35:18,18,10,1, 11.9,1,1, 2.438, 10525.155, 371.989, 52798.618 24/01/28,04:35:18,19,10,1, 11.9,1,1, 2.438, 10525.128, 372.000, 52798.623 24/01/28,04:35:19,00,10,1, 11.9,1,1, 2.436, 10525.124, 372.000, 52798.623 24/01/28,04:35:19,01,10,1, 11.9,1,1, 2.436, 10525.176, 372.004, 52798.643 24/01/28,04:35:19,02,10,1, 11.9,1,1, 2.436, 10525.157, 371.986, 52798.594 24/01/28,04:35:19,03,10,1, 11.9,1,1, 2.436, 10525.145, 371.986, 52798.622 24/01/28,04:35:19,04,10,1, 11.9,1,1, 2.436, 10525.172, 371.963, 52798.613 24/01/28,04:35:19,05,10,1, 11.9,1,1, 2.436, 10525.177, 371.968, 52798.652 24/01/28,04:35:19,06,10,1, 11.9,1,1, 2.436, 10525.160, 371.956, 52798.608 24/01/28,04:35:19,07,10,1, 11.9,1,1, 2.436, 10525.186, 371.958, 52798.620 24/01/28,04:35:19,08,10,1, 11.9,1,1, 2.436, 10525.170, 371.974, 52798.620 24/01/28,04:35:19,09,10,1, 11.9,1,1, 2.436, 10525.180, 371.945, 52798.644 24/01/28,04:35:19,10,10,1, 11.9,1,1, 2.436, 10525.192, 371.973, 52798.625 24/01/28,04:35:19,11,10,1, 11.9,1,1, 2.436, 10525.186, 371.931, 52798.605 24/01/28,04:35:19,12,10,1, 11.9,1,1, 2.436, 10525.190, 371.945, 52798.323 24/01/28,04:35:19,13,10,1, 11.9,1,1, 2.436, 10525.140, 371.931, 52798.662 24/01/28,04:35:19,14,10,1, 11.9,1,1, 2.436, 10525.174, 371.956, 52798.659 24/01/28,04:35:19,15,10,1, 11.9,1,1, 2.436, 10525.178, 371.930, 52798.622 24/01/28,04:35:19,16,10,1, 11.9,1,1, 2.436, 10525.174, 371.945, 52798.619 24/01/28,04:35:19,17,10,1, 11.9,1,1, 2.436, 10525.198, 371.934, 52798.627 24/01/28,04:35:19,18,10,1, 11.9,1,1, 2.436, 10525.183, 371.923, 52798.640 24/01/28,04:35:19,19,10,1, 11.9,1,1, 2.436, 10525.213, 371.939, 52798.615 24/01/28,04:35:20,00,10,1, 11.9,1,1, 2.439, 10525.208, 371.939, 52798.615 24/01/28,04:35:20,01,10,1, 11.9,1,1, 2.439, 10525.195, 371.925, 52798.631 24/01/28,04:35:20,02,10,1, 11.9,1,1, 2.439, 10525.220, 371.896, 52798.604 24/01/28,04:35:20,03,10,1, 11.9,1,1, 2.439, 10525.202, 371.898, 52798.620 24/01/28,04:35:20,04,10,1, 11.9,1,1, 2.439, 10525.178, 371.887, 52798.581 24/01/28,04:35:20,05,10,1, 11.9,1,1, 2.439, 10525.205, 371.881, 52798.608 24/01/28,04:35:20,06,10,1, 11.9,1,1, 2.439, 10525.213, 371.888, 52798.569 24/01/28,04:35:20,07,10,1, 11.9,1,1, 2.439, 10525.208, 371.865, 52798.609 24/01/28,04:35:20,08,10,1, 11.9,1,1, 2.439, 10525.206, 371.887, 52798.591 24/01/28,04:35:20,09,10,1, 11.9,1,1, 2.439, 10525.225, 371.873, 52798.606 24/01/28,04:35:20,10,10,1, 11.9,1,1, 2.439, 10525.210, 371.858, 52798.577 24/01/28,04:35:20,11,10,1, 11.9,1,1, 2.439, 10525.198, 371.862, 52798.595 24/01/28,04:35:20,12,10,1, 11.9,1,1, 2.439, 10525.224, 371.851, 52798.581 24/01/28,04:35:20,13,10,1, 11.9,1,1, 2.439, 10525.202, 371.855, 52798.590 24/01/28,04:35:20,14,10,1, 11.9,1,1, 2.439, 10525.206, 371.850, 52798.582 24/01/28,04:35:20,15,10,1, 11.9,1,1, 2.439, 10525.231, 371.847, 52798.615 24/01/28,04:35:20,16,10,1, 11.9,1,1, 2.439, 10525.212, 371.834, 52798.575 24/01/28,04:35:20,17,10,1, 11.9,1,1, 2.439, 10525.236, 371.830, 52798.611 24/01/28,04:35:20,18,10,1, 11.9,1,1, 2.439, 10525.239, 371.832, 52798.594 24/01/28,04:35:20,19,10,1, 11.9,1,1, 2.439, 10525.228, 371.824, 52798.624 24/01/28,04:35:21,00,10,1, 11.9,1,1, 2.439, 10525.224, 371.824, 52798.624 24/01/28,04:35:21,01,10,1, 11.9,1,1, 2.439, 10525.231, 371.824, 52798.591 24/01/28,04:35:21,02,10,1, 11.9,1,1, 2.439, 10525.240, 371.808, 52798.602 24/01/28,04:35:21,03,10,1, 11.9,1,1, 2.439, 10525.231, 371.818, 52798.612 24/01/28,04:35:21,04,10,1, 11.9,1,1, 2.439, 10525.251, 371.802, 52798.629 24/01/28,04:35:21,05,10,1, 11.9,1,1, 2.439, 10525.256, 371.817, 52798.581 24/01/28,04:35:21,06,10,1, 11.9,1,1, 2.439, 10525.257, 371.798, 52798.583 24/01/28,04:35:21,07,10,1, 11.9,1,1, 2.439, 10525.237, 371.804, 52798.583 24/01/28,04:35:21,08,10,1, 11.9,1,1, 2.439, 10525.239, 371.791, 52798.560 24/01/28,04:35:21,09,10,1, 11.9,1,1, 2.439, 10525.271, 371.764, 52798.581 24/01/28,04:35:21,10,10,1, 11.9,1,1, 2.439, 10525.269, 371.775, 52798.542 24/01/28,04:35:21,11,10,1, 11.9,1,1, 2.439, 10525.266, 371.745, 52798.609 24/01/28,04:35:21,12,10,1, 11.9,1,1, 2.439, 10525.269, 371.756, 52798.580 24/01/28,04:35:21,13,10,1, 11.9,1,1, 2.439, 10525.261, 371.765, 52798.613 24/01/28,04:35:21,14,10,1, 11.9,1,1, 2.439, 10525.261, 371.762, 52798.584 24/01/28,04:35:21,15,10,1, 11.9,1,1, 2.439, 10525.266, 371.745, 52798.581 24/01/28,04:35:21,16,10,1, 11.9,1,1, 2.439, 10525.270, 371.742, 52798.514 24/01/28,04:35:21,17,10,1, 11.9,1,1, 2.439, 10525.257, 371.747, 52798.565 24/01/28,04:35:21,18,10,1, 11.9,1,1, 2.439, 10525.275, 371.722, 52798.568 24/01/28,04:35:21,19,10,1, 11.9,1,1, 2.439, 10525.256, 371.741, 52798.617 24/01/28,04:35:22,00,10,1, 11.9,1,1, 2.436, 10525.249, 371.741, 52798.617 24/01/28,04:35:22,01,10,1, 11.9,1,1, 2.436, 10525.261, 371.750, 52798.569 24/01/28,04:35:22,02,10,1, 11.9,1,1, 2.436, 10525.278, 371.731, 52798.613 24/01/28,04:35:22,03,10,1, 11.9,1,1, 2.436, 10525.264, 371.733, 52798.568 24/01/28,04:35:22,04,10,1, 11.9,1,1, 2.436, 10525.277, 371.725, 52798.547 24/01/28,04:35:22,05,10,1, 11.9,1,1, 2.436, 10525.276, 371.729, 52798.592 24/01/28,04:35:22,06,10,1, 11.9,1,1, 2.436, 10525.282, 371.728, 52798.594 24/01/28,04:35:22,07,10,1, 11.9,1,1, 2.436, 10525.286, 371.697, 52798.572 24/01/28,04:35:22,08,10,1, 11.9,1,1, 2.436, 10525.277, 371.707, 52798.572 24/01/28,04:35:22,09,10,1, 11.9,1,1, 2.436, 10525.277, 371.697, 52798.595 24/01/28,04:35:22,10,10,1, 11.9,1,1, 2.436, 10525.257, 371.719, 52798.595 24/01/28,04:35:22,11,10,1, 11.9,1,1, 2.436, 10525.258, 371.701, 52798.585 24/01/28,04:35:22,12,10,1, 11.9,1,1, 2.436, 10525.270, 371.664, 52798.551 24/01/28,04:35:22,13,10,1, 11.9,1,1, 2.436, 10525.291, 371.692, 52798.566 24/01/28,04:35:22,14,10,1, 11.9,1,1, 2.436, 10525.280, 371.656, 52798.598 24/01/28,04:35:22,15,10,1, 11.9,1,1, 2.436, 10525.254, 371.666, 52798.541 24/01/28,04:35:22,16,10,1, 11.9,1,1, 2.436, 10525.277, 371.658, 52798.574 24/01/28,04:35:22,17,10,1, 11.9,1,1, 2.436, 10525.294, 371.660, 52798.555 24/01/28,04:35:22,18,10,1, 11.9,1,1, 2.436, 10525.287, 371.671, 52798.576 24/01/28,04:35:22,19,10,1, 11.9,1,1, 2.436, 10525.271, 371.623, 52798.576 24/01/28,04:35:23,00,10,1, 11.9,1,1, 2.437, 10525.266, 371.623, 52798.576 24/01/28,04:35:23,01,10,1, 11.9,1,1, 2.437, 10525.293, 371.635, 52798.564 24/01/28,04:35:23,02,10,1, 11.9,1,1, 2.437, 10525.273, 371.641, 52798.575 24/01/28,04:35:23,03,10,1, 11.9,1,1, 2.437, 10525.310, 371.629, 52798.542 24/01/28,04:35:23,04,10,1, 11.9,1,1, 2.437, 10525.310, 371.633, 52798.602 24/01/28,04:35:23,05,10,1, 11.9,1,1, 2.437, 10525.299, 371.634, 52798.567 24/01/28,04:35:23,06,10,1, 11.9,1,1, 2.437, 10525.312, 371.590, 52798.568 24/01/28,04:35:23,07,10,1, 11.9,1,1, 2.437, 10525.296, 371.612, 52798.577 24/01/28,04:35:23,08,10,1, 11.9,1,1, 2.437, 10525.303, 371.593, 52798.557 24/01/28,04:35:23,09,10,1, 11.9,1,1, 2.437, 10525.306, 371.597, 52798.559 24/01/28,04:35:23,10,10,1, 11.9,1,1, 2.437, 10525.333, 371.613, 52798.548 24/01/28,04:35:23,11,10,1, 11.9,1,1, 2.437, 10525.288, 371.583, 52798.583 24/01/28,04:35:23,12,10,1, 11.9,1,1, 2.437, 10525.304, 371.596, 52798.523 24/01/28,04:35:23,13,10,1, 11.9,1,1, 2.437, 10525.330, 371.579, 52798.440 24/01/28,04:35:23,14,10,1, 11.9,1,1, 2.437, 10525.299, 371.587, 52798.607 24/01/28,04:35:23,15,10,1, 11.9,1,1, 2.437, 10525.306, 371.574, 52798.567 24/01/28,04:35:23,16,10,1, 11.9,1,1, 2.437, 10525.326, 371.567, 52798.594 24/01/28,04:35:23,17,10,1, 11.9,1,1, 2.437, 10525.300, 371.596, 52798.566 24/01/28,04:35:23,18,10,1, 11.9,1,1, 2.437, 10525.288, 371.559, 52798.548 24/01/28,04:35:23,19,10,1, 11.9,1,1, 2.437, 10525.317, 371.541, 52798.553 24/01/28,04:35:24,00,10,1, 11.8,1,1, 2.438, 10525.316, 371.541, 52798.553 24/01/28,04:35:24,01,10,1, 11.8,1,1, 2.438, 10525.326, 371.532, 52798.533 24/01/28,04:35:24,02,10,1, 11.8,1,1, 2.438, 10525.326, 371.554, 52798.560 24/01/28,04:35:24,03,10,1, 11.8,1,1, 2.438, 10525.329, 371.542, 52798.545 24/01/28,04:35:24,04,10,1, 11.8,1,1, 2.438, 10525.330, 371.524, 52798.536 24/01/28,04:35:24,05,10,1, 11.8,1,1, 2.438, 10525.336, 371.512, 52798.563 24/01/28,04:35:24,06,10,1, 11.8,1,1, 2.438, 10525.310, 371.516, 52798.553 24/01/28,04:35:24,07,10,1, 11.8,1,1, 2.438, 10525.324, 371.526, 52798.548 24/01/28,04:35:24,08,10,1, 11.8,1,1, 2.438, 10525.332, 371.506, 52798.552 24/01/28,04:35:24,09,10,1, 11.8,1,1, 2.438, 10525.319, 371.505, 52798.563 24/01/28,04:35:24,10,10,1, 11.8,1,1, 2.438, 10525.309, 371.482, 52798.567 24/01/28,04:35:24,11,10,1, 11.8,1,1, 2.438, 10525.356, 371.504, 52798.567 24/01/28,04:35:24,12,10,1, 11.8,1,1, 2.438, 10525.331, 371.483, 52798.555 24/01/28,04:35:24,13,10,1, 11.8,1,1, 2.438, 10525.349, 371.486, 52798.565 24/01/28,04:35:24,14,10,1, 11.8,1,1, 2.438, 10525.339, 371.500, 52798.540 24/01/28,04:35:24,15,10,1, 11.8,1,1, 2.438, 10525.333, 371.504, 52798.454 24/01/28,04:35:24,16,10,1, 11.8,1,1, 2.438, 10525.350, 371.479, 52798.603 24/01/28,04:35:24,17,10,1, 11.8,1,1, 2.438, 10525.337, 371.458, 52798.504 24/01/28,04:35:24,18,10,1, 11.8,1,1, 2.438, 10525.347, 371.454, 52798.587 24/01/28,04:35:24,19,10,1, 11.8,1,1, 2.438, 10525.335, 371.478, 52798.552 24/01/28,04:35:25,00,10,1, 11.9,1,1, 2.436, 10525.333, 371.478, 52798.552 24/01/28,04:35:25,01,10,1, 11.9,1,1, 2.436, 10525.331, 371.447, 52798.556 24/01/28,04:35:25,02,10,1, 11.9,1,1, 2.436, 10525.351, 371.466, 52798.600 24/01/28,04:35:25,03,10,1, 11.9,1,1, 2.436, 10525.358, 371.435, 52798.547 24/01/28,04:35:25,04,10,1, 11.9,1,1, 2.436, 10525.351, 371.428, 52798.553 24/01/28,04:35:25,05,10,1, 11.9,1,1, 2.436, 10525.334, 371.418, 52798.560 24/01/28,04:35:25,06,10,1, 11.9,1,1, 2.436, 10525.363, 371.397, 52798.439 24/01/28,04:35:25,07,10,1, 11.9,1,1, 2.436, 10525.357, 371.395, 52798.485 24/01/28,04:35:25,08,10,1, 11.9,1,1, 2.436, 10525.325, 371.408, 52798.502 24/01/28,04:35:25,09,10,1, 11.9,1,1, 2.436, 10525.341, 371.407, 52798.498 24/01/28,04:35:25,10,10,1, 11.9,1,1, 2.436, 10525.359, 371.398, 52798.542 24/01/28,04:35:25,11,10,1, 11.9,1,1, 2.436, 10525.341, 371.389, 52798.570 24/01/28,04:35:25,12,10,1, 11.9,1,1, 2.436, 10525.329, 371.378, 52798.556 24/01/28,04:35:25,13,10,1, 11.9,1,1, 2.436, 10525.353, 371.396, 52798.573 24/01/28,04:35:25,14,10,1, 11.9,1,1, 2.436, 10525.346, 371.378, 52798.551 24/01/28,04:35:25,15,10,1, 11.9,1,1, 2.436, 10525.348, 371.385, 52798.533 24/01/28,04:35:25,16,10,1, 11.9,1,1, 2.436, 10525.336, 371.369, 52798.533 24/01/28,04:35:25,17,10,1, 11.9,1,1, 2.436, 10525.334, 371.370, 52798.550 24/01/28,04:35:25,18,10,1, 11.9,1,1, 2.436, 10525.332, 371.344, 52798.531 24/01/28,04:35:25,19,10,1, 11.9,1,1, 2.436, 10525.354, 371.337, 52798.556 24/01/28,04:35:26,00,10,1, 12.0,1,1, 2.440, 10525.349, 371.337, 52798.556 24/01/28,04:35:26,01,10,1, 12.0,1,1, 2.440, 10525.391, 371.338, 52798.345 24/01/28,04:35:26,02,10,1, 12.0,1,1, 2.440, 10525.378, 371.304, 52798.498 24/01/28,04:35:26,03,10,1, 12.0,1,1, 2.440, 10525.359, 371.328, 52798.505 24/01/28,04:35:26,04,10,1, 12.0,1,1, 2.440, 10525.374, 371.336, 52798.492 24/01/28,04:35:26,05,10,1, 12.0,1,1, 2.440, 10525.351, 371.309, 52798.561 24/01/28,04:35:26,06,10,1, 12.0,1,1, 2.440, 10525.365, 371.312, 52798.551 24/01/28,04:35:26,07,10,1, 12.0,1,1, 2.440, 10525.355, 371.311, 52798.547 24/01/28,04:35:26,08,10,1, 12.0,1,1, 2.440, 10525.368, 371.308, 52798.528 24/01/28,04:35:26,09,10,1, 12.0,1,1, 2.440, 10525.355, 371.310, 52798.517 24/01/28,04:35:26,10,10,1, 12.0,1,1, 2.440, 10525.362, 371.306, 52798.544 24/01/28,04:35:26,11,10,1, 12.0,1,1, 2.440, 10525.342, 371.310, 52798.479 24/01/28,04:35:26,12,10,1, 12.0,1,1, 2.440, 10525.348, 371.291, 52798.502 24/01/28,04:35:26,13,10,1, 12.0,1,1, 2.440, 10525.346, 371.291, 52798.489 24/01/28,04:35:26,14,10,1, 12.0,1,1, 2.440, 10525.343, 371.299, 52798.497 24/01/28,04:35:26,15,10,1, 12.0,1,1, 2.440, 10525.370, 371.270, 52798.505 24/01/28,04:35:26,16,10,1, 12.0,1,1, 2.440, 10525.333, 371.277, 52798.523 24/01/28,04:35:26,17,10,1, 12.0,1,1, 2.440, 10525.345, 371.262, 52798.511 24/01/28,04:35:26,18,10,1, 12.0,1,1, 2.440, 10525.351, 371.285, 52798.513 24/01/28,04:35:26,19,10,1, 12.0,1,1, 2.440, 10525.353, 371.270, 52798.515 24/01/28,04:35:27,00,10,1, 11.9,1,1, 2.438, 10525.349, 371.270, 52798.515 24/01/28,04:35:27,01,10,1, 11.9,1,1, 2.438, 10525.344, 371.228, 52798.499 24/01/28,04:35:27,02,10,1, 11.9,1,1, 2.438, 10525.358, 371.236, 52798.537 24/01/28,04:35:27,03,10,1, 11.9,1,1, 2.438, 10525.351, 371.218, 52798.504 24/01/28,04:35:27,04,10,1, 11.9,1,1, 2.438, 10525.353, 371.227, 52798.540 24/01/28,04:35:27,05,10,1, 11.9,1,1, 2.438, 10525.330, 371.250, 52798.497 24/01/28,04:35:27,06,10,1, 11.9,1,1, 2.438, 10525.357, 371.227, 52798.533 24/01/28,04:35:27,07,10,1, 11.9,1,1, 2.438, 10525.346, 371.201, 52798.505 24/01/28,04:35:27,08,10,1, 11.9,1,1, 2.438, 10525.354, 371.204, 52798.487 24/01/28,04:35:27,09,10,1, 11.9,1,1, 2.438, 10525.324, 371.190, 52798.478 24/01/28,04:35:27,10,10,1, 11.9,1,1, 2.438, 10525.340, 371.200, 52798.481 24/01/28,04:35:27,11,10,1, 11.9,1,1, 2.438, 10525.353, 371.182, 52798.469 24/01/28,04:35:27,12,10,1, 11.9,1,1, 2.438, 10525.337, 371.166, 52798.501 24/01/28,04:35:27,13,10,1, 11.9,1,1, 2.438, 10525.350, 371.188, 52798.501 24/01/28,04:35:27,14,10,1, 11.9,1,1, 2.438, 10525.355, 371.158, 52798.526 24/01/28,04:35:27,15,10,1, 11.9,1,1, 2.438, 10525.345, 371.186, 52798.495 24/01/28,04:35:27,16,10,1, 11.9,1,1, 2.438, 10525.347, 371.185, 52798.486 24/01/28,04:35:27,17,10,1, 11.9,1,1, 2.438, 10525.343, 371.186, 52798.519 24/01/28,04:35:27,18,10,1, 11.9,1,1, 2.438, 10525.351, 371.165, 52798.505 24/01/28,04:35:27,19,10,1, 11.9,1,1, 2.438, 10525.351, 371.161, 52798.511 24/01/28,04:35:28,00,10,1, 11.9,1,1, 2.441, 10525.349, 371.161, 52798.511 24/01/28,04:35:28,01,10,1, 11.9,1,1, 2.441, 10525.356, 371.160, 52798.500 24/01/28,04:35:28,02,10,1, 11.9,1,1, 2.441, 10525.341, 371.147, 52798.465 24/01/28,04:35:28,03,10,1, 11.9,1,1, 2.441, 10525.338, 371.141, 52798.461 24/01/28,04:35:28,04,10,1, 11.9,1,1, 2.441, 10525.348, 371.131, 52798.451 24/01/28,04:35:28,05,10,1, 11.9,1,1, 2.441, 10525.347, 371.125, 52798.471 24/01/28,04:35:28,06,10,1, 11.9,1,1, 2.441, 10525.346, 371.120, 52798.463 24/01/28,04:35:28,07,10,1, 11.9,1,1, 2.441, 10525.346, 371.107, 52798.502 24/01/28,04:35:28,08,10,1, 11.9,1,1, 2.441, 10525.360, 371.078, 52798.476 24/01/28,04:35:28,09,10,1, 11.9,1,1, 2.441, 10525.338, 371.106, 52798.498 24/01/28,04:35:28,10,10,1, 11.9,1,1, 2.441, 10525.357, 371.102, 52798.539 24/01/28,04:35:28,11,10,1, 11.9,1,1, 2.441, 10525.424, 371.080, 52798.354 24/01/28,04:35:28,12,10,1, 11.9,1,1, 2.441, 10525.366, 371.084, 52798.430 24/01/28,04:35:28,13,10,1, 11.9,1,1, 2.441, 10525.344, 371.060, 52798.503 24/01/28,04:35:28,14,10,1, 11.9,1,1, 2.441, 10525.328, 371.086, 52798.443 24/01/28,04:35:28,15,10,1, 11.9,1,1, 2.441, 10525.355, 371.079, 52798.565 24/01/28,04:35:28,16,10,1, 11.9,1,1, 2.441, 10525.342, 371.088, 52798.489 24/01/28,04:35:28,17,10,1, 11.9,1,1, 2.441, 10525.341, 371.064, 52798.500 24/01/28,04:35:28,18,10,1, 11.9,1,1, 2.441, 10525.376, 371.069, 52798.484 24/01/28,04:35:28,19,10,1, 11.9,1,1, 2.441, 10525.336, 371.051, 52798.457 24/01/28,04:35:29,00,10,1, 11.9,1,1, 2.437, 10525.333, 371.051, 52798.457 24/01/28,04:35:29,01,10,1, 11.9,1,1, 2.437, 10525.352, 371.059, 52798.464 24/01/28,04:35:29,02,10,1, 11.9,1,1, 2.437, 10525.370, 371.044, 52798.459 24/01/28,04:35:29,03,10,1, 11.9,1,1, 2.437, 10525.343, 371.037, 52798.448 24/01/28,04:35:29,04,10,1, 11.9,1,1, 2.437, 10525.341, 371.013, 52798.417 24/01/28,04:35:29,05,10,1, 11.9,1,1, 2.437, 10525.345, 371.044, 52798.459 24/01/28,04:35:29,06,10,1, 11.9,1,1, 2.437, 10525.335, 371.031, 52798.448 24/01/28,04:35:29,07,10,1, 11.9,1,1, 2.437, 10525.351, 371.006, 52798.494 24/01/28,04:35:29,08,10,1, 11.9,1,1, 2.437, 10525.346, 371.028, 52798.436 24/01/28,04:35:29,09,10,1, 11.9,1,1, 2.437, 10525.343, 371.004, 52798.416 24/01/28,04:35:29,10,10,1, 11.9,1,1, 2.437, 10525.357, 371.003, 52798.477 24/01/28,04:35:29,11,10,1, 11.9,1,1, 2.437, 10525.333, 371.019, 52798.440 24/01/28,04:35:29,12,10,1, 11.9,1,1, 2.437, 10525.366, 371.002, 52798.457 24/01/28,04:35:29,13,10,1, 11.9,1,1, 2.437, 10525.339, 370.998, 52798.424 24/01/28,04:35:29,14,10,1, 11.9,1,1, 2.437, 10525.334, 370.987, 52798.444 24/01/28,04:35:29,15,10,1, 11.9,1,1, 2.437, 10525.359, 370.973, 52798.434 24/01/28,04:35:29,16,10,1, 11.9,1,1, 2.437, 10525.344, 370.968, 52798.441 24/01/28,04:35:29,17,10,1, 11.9,1,1, 2.437, 10525.322, 370.972, 52798.438 24/01/28,04:35:29,18,10,1, 11.9,1,1, 2.437, 10525.336, 370.992, 52798.468 24/01/28,04:35:29,19,10,1, 11.9,1,1, 2.437, 10525.338, 370.974, 52798.437 24/01/28,04:35:30,00,10,1, 11.9,1,1, 2.438, 10525.333, 370.974, 52798.437 24/01/28,04:35:30,01,10,1, 11.9,1,1, 2.438, 10525.320, 370.968, 52798.447 24/01/28,04:35:30,02,10,1, 11.9,1,1, 2.438, 10525.321, 370.947, 52798.459 24/01/28,04:35:30,03,10,1, 11.9,1,1, 2.438, 10525.329, 370.940, 52798.417 24/01/28,04:35:30,04,10,1, 11.9,1,1, 2.438, 10525.324, 370.930, 52798.391 24/01/28,04:35:30,05,10,1, 11.9,1,1, 2.438, 10525.329, 370.980, 52798.424 24/01/28,04:35:30,06,10,1, 11.9,1,1, 2.438, 10525.331, 370.940, 52798.409 24/01/28,04:35:30,07,10,1, 11.9,1,1, 2.438, 10525.317, 370.911, 52798.403 24/01/28,04:35:30,08,10,1, 11.9,1,1, 2.438, 10525.336, 370.923, 52798.424 24/01/28,04:35:30,09,10,1, 11.9,1,1, 2.438, 10525.342, 370.929, 52798.385 24/01/28,04:35:30,10,10,1, 11.9,1,1, 2.438, 10525.330, 370.937, 52798.431 24/01/28,04:35:30,11,10,1, 11.9,1,1, 2.438, 10525.315, 370.930, 52798.419 24/01/28,04:35:30,12,10,1, 11.9,1,1, 2.438, 10525.341, 370.923, 52798.422 24/01/28,04:35:30,13,10,1, 11.9,1,1, 2.438, 10525.317, 370.889, 52798.434 24/01/28,04:35:30,14,10,1, 11.9,1,1, 2.438, 10525.317, 370.911, 52798.434 24/01/28,04:35:30,15,10,1, 11.9,1,1, 2.438, 10525.321, 370.908, 52798.382 24/01/28,04:35:30,16,10,1, 11.9,1,1, 2.438, 10525.338, 370.912, 52798.420 24/01/28,04:35:30,17,10,1, 11.9,1,1, 2.438, 10525.316, 370.903, 52798.410 24/01/28,04:35:30,18,10,1, 11.9,1,1, 2.438, 10525.332, 370.870, 52798.406 24/01/28,04:35:30,19,10,1, 11.9,1,1, 2.438, 10525.310, 370.894, 52798.402 24/01/28,04:35:31,00,10,1, 11.8,1,1, 2.436, 10525.308, 370.894, 52798.402 24/01/28,04:35:31,01,10,1, 11.8,1,1, 2.436, 10525.324, 370.873, 52798.384 24/01/28,04:35:31,02,10,1, 11.8,1,1, 2.436, 10525.307, 370.864, 52798.399 24/01/28,04:35:31,03,10,1, 11.8,1,1, 2.436, 10525.325, 370.864, 52798.398 24/01/28,04:35:31,04,10,1, 11.8,1,1, 2.436, 10525.327, 370.863, 52798.391 24/01/28,04:35:31,05,10,1, 11.8,1,1, 2.436, 10525.294, 370.855, 52798.401 24/01/28,04:35:31,06,10,1, 11.8,1,1, 2.436, 10525.324, 370.859, 52798.399 24/01/28,04:35:31,07,10,1, 11.8,1,1, 2.436, 10525.320, 370.844, 52798.378 24/01/28,04:35:31,08,10,1, 11.8,1,1, 2.436, 10525.309, 370.839, 52798.371 24/01/28,04:35:31,09,10,1, 11.8,1,1, 2.436, 10525.310, 370.826, 52798.358 24/01/28,04:35:31,10,10,1, 11.8,1,1, 2.436, 10525.304, 370.815, 52798.354 24/01/28,04:35:31,11,10,1, 11.8,1,1, 2.436, 10525.286, 370.855, 52798.365 24/01/28,04:35:31,12,10,1, 11.8,1,1, 2.436, 10525.293, 370.843, 52798.367 24/01/28,04:35:31,13,10,1, 11.8,1,1, 2.436, 10525.282, 370.813, 52798.354 24/01/28,04:35:31,14,10,1, 11.8,1,1, 2.436, 10525.296, 370.813, 52798.351 24/01/28,04:35:31,15,10,1, 11.8,1,1, 2.436, 10525.273, 370.819, 52798.371 24/01/28,04:35:31,16,10,1, 11.8,1,1, 2.436, 10525.307, 370.800, 52798.340 24/01/28,04:35:31,17,10,1, 11.8,1,1, 2.436, 10525.279, 370.819, 52798.376 24/01/28,04:35:31,18,10,1, 11.8,1,1, 2.436, 10525.302, 370.821, 52798.370 24/01/28,04:35:31,19,10,1, 11.8,1,1, 2.436, 10525.285, 370.800, 52798.355 24/01/28,04:35:32,00,10,1, 11.9,1,1, 2.436, 10525.283, 370.800, 52798.355 24/01/28,04:35:32,01,10,1, 11.9,1,1, 2.436, 10525.303, 370.786, 52798.359 24/01/28,04:35:32,02,10,1, 11.9,1,1, 2.436, 10525.293, 370.799, 52798.360 24/01/28,04:35:32,03,10,1, 11.9,1,1, 2.436, 10525.269, 370.790, 52798.341 24/01/28,04:35:32,04,10,1, 11.9,1,1, 2.436, 10525.297, 370.802, 52798.356 24/01/28,04:35:32,05,10,1, 11.9,1,1, 2.436, 10525.300, 370.761, 52798.405 24/01/28,04:35:32,06,10,1, 11.9,1,1, 2.436, 10525.282, 370.777, 52798.331 24/01/28,04:35:32,07,10,1, 11.9,1,1, 2.436, 10525.285, 370.780, 52798.361 24/01/28,04:35:32,08,10,1, 11.9,1,1, 2.436, 10525.268, 370.769, 52798.341 24/01/28,04:35:32,09,10,1, 11.9,1,1, 2.436, 10525.279, 370.805, 52798.359 24/01/28,04:35:32,10,10,1, 11.9,1,1, 2.436, 10525.287, 370.761, 52798.351 24/01/28,04:35:32,11,10,1, 11.9,1,1, 2.436, 10525.294, 370.761, 52798.394 24/01/28,04:35:32,12,10,1, 11.9,1,1, 2.436, 10525.279, 370.755, 52798.531 24/01/28,04:35:32,13,10,1, 11.9,1,1, 2.436, 10525.317, 370.755, 52798.349 24/01/28,04:35:32,14,10,1, 11.9,1,1, 2.436, 10525.291, 370.776, 52798.352 24/01/28,04:35:32,15,10,1, 11.9,1,1, 2.436, 10525.271, 370.758, 52798.334 24/01/28,04:35:32,16,10,1, 11.9,1,1, 2.436, 10525.276, 370.755, 52798.307 24/01/28,04:35:32,17,10,1, 11.9,1,1, 2.436, 10525.274, 370.736, 52798.312 24/01/28,04:35:32,18,10,1, 11.9,1,1, 2.436, 10525.258, 370.737, 52798.308 24/01/28,04:35:32,19,10,1, 11.9,1,1, 2.436, 10525.270, 370.756, 52798.342 24/01/28,04:35:33,00,10,1, 11.8,1,1, 2.436, 10525.266, 370.756, 52798.342 24/01/28,04:35:33,01,10,1, 11.8,1,1, 2.436, 10525.287, 370.731, 52798.308 24/01/28,04:35:33,02,10,1, 11.8,1,1, 2.436, 10525.253, 370.736, 52798.325 24/01/28,04:35:33,03,10,1, 11.8,1,1, 2.436, 10525.265, 370.752, 52798.296 24/01/28,04:35:33,04,10,1, 11.8,1,1, 2.436, 10525.259, 370.730, 52798.317 24/01/28,04:35:33,05,10,1, 11.8,1,1, 2.436, 10525.280, 370.706, 52798.325 24/01/28,04:35:33,06,10,1, 11.8,1,1, 2.436, 10525.259, 370.711, 52798.340 24/01/28,04:35:33,07,10,1, 11.8,1,1, 2.436, 10525.263, 370.719, 52798.346 24/01/28,04:35:33,08,10,1, 11.8,1,1, 2.436, 10525.215, 370.714, 52798.317 24/01/28,04:35:33,09,10,1, 11.8,1,1, 2.436, 10525.265, 370.699, 52798.322 24/01/28,04:35:33,10,10,1, 11.8,1,1, 2.436, 10525.240, 370.695, 52798.416 24/01/28,04:35:33,11,10,1, 11.8,1,1, 2.436, 10525.257, 370.698, 52798.268 24/01/28,04:35:33,12,10,1, 11.8,1,1, 2.436, 10525.250, 370.706, 52798.312 24/01/28,04:35:33,13,10,1, 11.8,1,1, 2.436, 10525.274, 370.694, 52798.354 24/01/28,04:35:33,14,10,1, 11.8,1,1, 2.436, 10525.262, 370.706, 52798.332 24/01/28,04:35:33,15,10,1, 11.8,1,1, 2.436, 10525.228, 370.676, 52798.330 24/01/28,04:35:33,16,10,1, 11.8,1,1, 2.436, 10525.251, 370.680, 52798.314 24/01/28,04:35:33,17,10,1, 11.8,1,1, 2.436, 10525.242, 370.682, 52798.336 24/01/28,04:35:33,18,10,1, 11.8,1,1, 2.436, 10525.246, 370.695, 52798.345 24/01/28,04:35:33,19,10,1, 11.8,1,1, 2.436, 10525.243, 370.670, 52798.313 24/01/28,04:35:34,00,10,1, 11.8,1,1, 2.440, 10525.241, 370.670, 52798.313 24/01/28,04:35:34,01,10,1, 11.8,1,1, 2.440, 10525.231, 370.672, 52798.331 24/01/28,04:35:34,02,10,1, 11.8,1,1, 2.440, 10525.223, 370.676, 52798.296 24/01/28,04:35:34,03,10,1, 11.8,1,1, 2.440, 10525.216, 370.624, 52798.294 24/01/28,04:35:34,04,10,1, 11.8,1,1, 2.440, 10525.230, 370.637, 52798.338 24/01/28,04:35:34,05,10,1, 11.8,1,1, 2.440, 10525.224, 370.659, 52798.295 24/01/28,04:35:34,06,10,1, 11.8,1,1, 2.440, 10525.231, 370.639, 52798.301 24/01/28,04:35:34,07,10,1, 11.8,1,1, 2.440, 10525.216, 370.659, 52798.319 24/01/28,04:35:34,08,10,1, 11.8,1,1, 2.440, 10525.254, 370.642, 52798.326 24/01/28,04:35:34,09,10,1, 11.8,1,1, 2.440, 10525.223, 370.632, 52798.327 24/01/28,04:35:34,10,10,1, 11.8,1,1, 2.440, 10525.244, 370.625, 52798.298 24/01/28,04:35:34,11,10,1, 11.8,1,1, 2.440, 10525.216, 370.633, 52798.272 24/01/28,04:35:34,12,10,1, 11.8,1,1, 2.440, 10525.212, 370.633, 52798.293 24/01/28,04:35:34,13,10,1, 11.8,1,1, 2.440, 10525.236, 370.645, 52798.306 24/01/28,04:35:34,14,10,1, 11.8,1,1, 2.440, 10525.224, 370.648, 52798.311 24/01/28,04:35:34,15,10,1, 11.8,1,1, 2.440, 10525.213, 370.640, 52798.300 24/01/28,04:35:34,16,10,1, 11.8,1,1, 2.440, 10525.208, 370.625, 52798.279 24/01/28,04:35:34,17,10,1, 11.8,1,1, 2.440, 10525.232, 370.624, 52798.168 24/01/28,04:35:34,18,10,1, 11.8,1,1, 2.440, 10525.179, 370.651, 52798.311 24/01/28,04:35:34,19,10,1, 11.8,1,1, 2.440, 10525.208, 370.619, 52798.289 24/01/28,04:35:35,00,10,1, 11.9,1,1, 2.438, 10525.208, 370.619, 52798.289 24/01/28,04:35:35,01,10,1, 11.9,1,1, 2.438, 10525.207, 370.603, 52798.274 24/01/28,04:35:35,02,10,1, 11.9,1,1, 2.438, 10525.208, 370.612, 52798.275 24/01/28,04:35:35,03,10,1, 11.9,1,1, 2.438, 10525.183, 370.577, 52798.241 24/01/28,04:35:35,04,10,1, 11.9,1,1, 2.438, 10525.203, 370.586, 52798.259 24/01/28,04:35:35,05,10,1, 11.9,1,1, 2.438, 10525.210, 370.605, 52798.276 24/01/28,04:35:35,06,10,1, 11.9,1,1, 2.438, 10525.192, 370.587, 52798.261 24/01/28,04:35:35,07,10,1, 11.9,1,1, 2.438, 10525.212, 370.590, 52798.279 24/01/28,04:35:35,08,10,1, 11.9,1,1, 2.438, 10525.194, 370.569, 52798.246 24/01/28,04:35:35,09,10,1, 11.9,1,1, 2.438, 10525.172, 370.584, 52798.255 24/01/28,04:35:35,10,10,1, 11.9,1,1, 2.438, 10525.174, 370.585, 52798.252 24/01/28,04:35:35,11,10,1, 11.9,1,1, 2.438, 10525.183, 370.569, 52798.213 24/01/28,04:35:35,12,10,1, 11.9,1,1, 2.438, 10525.196, 370.566, 52798.234 24/01/28,04:35:35,13,10,1, 11.9,1,1, 2.438, 10525.182, 370.556, 52798.233 24/01/28,04:35:35,14,10,1, 11.9,1,1, 2.438, 10525.193, 370.561, 52798.239 24/01/28,04:35:35,15,10,1, 11.9,1,1, 2.438, 10525.187, 370.547, 52798.239 24/01/28,04:35:35,16,10,1, 11.9,1,1, 2.438, 10525.205, 370.577, 52798.507 24/01/28,04:35:35,17,10,1, 11.9,1,1, 2.438, 10525.201, 370.555, 52798.175 24/01/28,04:35:35,18,10,1, 11.9,1,1, 2.438, 10525.204, 370.520, 52798.198 24/01/28,04:35:35,19,10,1, 11.9,1,1, 2.438, 10525.205, 370.526, 52798.186 24/01/28,04:35:36,00,10,1, 11.9,1,1, 2.442, 10525.199, 370.526, 52798.186 24/01/28,04:35:36,01,10,1, 11.9,1,1, 2.442, 10525.152, 370.534, 52798.298 24/01/28,04:35:36,02,10,1, 11.9,1,1, 2.442, 10525.170, 370.537, 52798.214 24/01/28,04:35:36,03,10,1, 11.9,1,1, 2.442, 10525.190, 370.528, 52798.230 24/01/28,04:35:36,04,10,1, 11.9,1,1, 2.442, 10525.157, 370.528, 52798.249 24/01/28,04:35:36,05,10,1, 11.9,1,1, 2.442, 10525.193, 370.537, 52798.233 24/01/28,04:35:36,06,10,1, 11.9,1,1, 2.442, 10525.186, 370.526, 52798.207 24/01/28,04:35:36,07,10,1, 11.9,1,1, 2.442, 10525.162, 370.516, 52798.209 24/01/28,04:35:36,08,10,1, 11.9,1,1, 2.442, 10525.172, 370.516, 52798.258 24/01/28,04:35:36,09,10,1, 11.9,1,1, 2.442, 10525.184, 370.494, 52798.232 24/01/28,04:35:36,10,10,1, 11.9,1,1, 2.442, 10525.175, 370.492, 52798.229 24/01/28,04:35:36,11,10,1, 11.9,1,1, 2.442, 10525.181, 370.509, 52798.229 24/01/28,04:35:36,12,10,1, 11.9,1,1, 2.442, 10525.157, 370.529, 52798.217 24/01/28,04:35:36,13,10,1, 11.9,1,1, 2.442, 10525.177, 370.493, 52798.237 24/01/28,04:35:36,14,10,1, 11.9,1,1, 2.442, 10525.168, 370.523, 52798.233 24/01/28,04:35:36,15,10,1, 11.9,1,1, 2.442, 10525.166, 370.472, 52798.219 24/01/28,04:35:36,16,10,1, 11.9,1,1, 2.442, 10525.145, 370.479, 52798.228 24/01/28,04:35:36,17,10,1, 11.9,1,1, 2.442, 10525.169, 370.473, 52798.225 24/01/28,04:35:36,18,10,1, 11.9,1,1, 2.442, 10525.167, 370.497, 52798.222 24/01/28,04:35:36,19,10,1, 11.9,1,1, 2.442, 10525.147, 370.487, 52798.208 24/01/28,04:35:37,00,10,1, 11.9,1,1, 2.434, 10525.141, 370.487, 52798.208 24/01/28,04:35:37,01,10,1, 11.9,1,1, 2.434, 10525.166, 370.477, 52798.191 24/01/28,04:35:37,02,10,1, 11.9,1,1, 2.434, 10525.165, 370.477, 52798.196 24/01/28,04:35:37,03,10,1, 11.9,1,1, 2.434, 10525.169, 370.473, 52798.225 24/01/28,04:35:37,04,10,1, 11.9,1,1, 2.434, 10525.177, 370.467, 52798.174 24/01/28,04:35:37,05,10,1, 11.9,1,1, 2.434, 10525.174, 370.451, 52798.198 24/01/28,04:35:37,06,10,1, 11.9,1,1, 2.434, 10525.173, 370.467, 52798.231 24/01/28,04:35:37,07,10,1, 11.9,1,1, 2.434, 10525.177, 370.440, 52798.225 24/01/28,04:35:37,08,10,1, 11.9,1,1, 2.434, 10525.154, 370.454, 52798.184 24/01/28,04:35:37,09,10,1, 11.9,1,1, 2.434, 10525.147, 370.444, 52798.201 24/01/28,04:35:37,10,10,1, 11.9,1,1, 2.434, 10525.160, 370.435, 52798.098 24/01/28,04:35:37,11,10,1, 11.9,1,1, 2.434, 10525.164, 370.430, 52798.268 24/01/28,04:35:37,12,10,1, 11.9,1,1, 2.434, 10525.173, 370.433, 52798.260 24/01/28,04:35:37,13,10,1, 11.9,1,1, 2.434, 10525.162, 370.408, 52798.268 24/01/28,04:35:37,14,10,1, 11.9,1,1, 2.434, 10525.145, 370.421, 52798.261 24/01/28,04:35:37,15,10,1, 11.9,1,1, 2.434, 10525.147, 370.442, 52798.185 24/01/28,04:35:37,16,10,1, 11.9,1,1, 2.434, 10525.135, 370.415, 52798.186 24/01/28,04:35:37,17,10,1, 11.9,1,1, 2.434, 10525.163, 370.433, 52798.246 24/01/28,04:35:37,18,10,1, 11.9,1,1, 2.434, 10525.177, 370.428, 52798.201 24/01/28,04:35:37,19,10,1, 11.9,1,1, 2.434, 10525.155, 370.423, 52798.204 24/01/28,04:35:38,00,10,1, 11.9,1,1, 2.436, 10525.149, 370.423, 52798.204 24/01/28,04:35:38,01,10,1, 11.9,1,1, 2.436, 10525.133, 370.413, 52798.198 24/01/28,04:35:38,02,10,1, 11.9,1,1, 2.436, 10525.140, 370.425, 52798.206 24/01/28,04:35:38,03,10,1, 11.9,1,1, 2.436, 10525.138, 370.424, 52798.186 24/01/28,04:35:38,04,10,1, 11.9,1,1, 2.436, 10525.139, 370.405, 52798.214 24/01/28,04:35:38,05,10,1, 11.9,1,1, 2.436, 10525.134, 370.384, 52798.167 24/01/28,04:35:38,06,10,1, 11.9,1,1, 2.436, 10525.140, 370.399, 52798.195 24/01/28,04:35:38,07,10,1, 11.9,1,1, 2.436, 10525.151, 370.428, 52798.198 24/01/28,04:35:38,08,10,1, 11.9,1,1, 2.436, 10525.140, 370.393, 52798.178 24/01/28,04:35:38,09,10,1, 11.9,1,1, 2.436, 10525.122, 370.412, 52798.176 24/01/28,04:35:38,10,10,1, 11.9,1,1, 2.436, 10525.145, 370.399, 52798.206 24/01/28,04:35:38,11,10,1, 11.9,1,1, 2.436, 10525.146, 370.396, 52798.183 24/01/28,04:35:38,12,10,1, 11.9,1,1, 2.436, 10525.149, 370.409, 52798.178 24/01/28,04:35:38,13,10,1, 11.9,1,1, 2.436, 10525.169, 370.412, 52798.317 24/01/28,04:35:38,14,10,1, 11.9,1,1, 2.436, 10525.118, 370.379, 52798.085 24/01/28,04:35:38,15,10,1, 11.9,1,1, 2.436, 10525.131, 370.390, 52798.167 24/01/28,04:35:38,16,10,1, 11.9,1,1, 2.436, 10525.131, 370.372, 52798.181 24/01/28,04:35:38,17,10,1, 11.9,1,1, 2.436, 10525.135, 370.371, 52798.154 24/01/28,04:35:38,18,10,1, 11.9,1,1, 2.436, 10525.147, 370.385, 52798.148 24/01/28,04:35:38,19,10,1, 11.9,1,1, 2.436, 10525.152, 370.359, 52798.136 24/01/28,04:35:39,00,10,1, 11.9,1,1, 2.436, 10525.149, 370.359, 52798.136 24/01/28,04:35:39,01,10,1, 11.9,1,1, 2.436, 10525.136, 370.368, 52798.139 24/01/28,04:35:39,02,10,1, 11.9,1,1, 2.436, 10525.149, 370.370, 52798.143 24/01/28,04:35:39,03,10,1, 11.9,1,1, 2.436, 10525.153, 370.362, 52798.145 24/01/28,04:35:39,04,10,1, 11.9,1,1, 2.436, 10525.136, 370.325, 52798.161 24/01/28,04:35:39,05,10,1, 11.9,1,1, 2.436, 10525.103, 370.329, 52798.128 24/01/28,04:35:39,06,10,1, 11.9,1,1, 2.436, 10525.146, 370.323, 52798.137 24/01/28,04:35:39,07,10,1, 11.9,1,1, 2.436, 10525.125, 370.330, 52798.099 24/01/28,04:35:39,08,10,1, 11.9,1,1, 2.436, 10525.128, 370.328, 52798.137 24/01/28,04:35:39,09,10,1, 11.9,1,1, 2.436, 10525.136, 370.334, 52798.143 24/01/28,04:35:39,10,10,1, 11.9,1,1, 2.436, 10525.152, 370.326, 52798.126 24/01/28,04:35:39,11,10,1, 11.9,1,1, 2.436, 10525.130, 370.298, 52798.165 24/01/28,04:35:39,12,10,1, 11.9,1,1, 2.436, 10525.168, 370.328, 52798.153 24/01/28,04:35:39,13,10,1, 11.9,1,1, 2.436, 10525.138, 370.290, 52798.152 24/01/28,04:35:39,14,10,1, 11.9,1,1, 2.436, 10525.142, 370.277, 52798.102 24/01/28,04:35:39,15,10,1, 11.9,1,1, 2.436, 10525.132, 370.331, 52798.133 24/01/28,04:35:39,16,10,1, 11.9,1,1, 2.436, 10525.141, 370.301, 52798.113 24/01/28,04:35:39,17,10,1, 11.9,1,1, 2.436, 10525.138, 370.310, 52798.111 24/01/28,04:35:39,18,10,1, 11.9,1,1, 2.436, 10525.160, 370.287, 52798.104 24/01/28,04:35:39,19,10,1, 11.9,1,1, 2.436, 10525.148, 370.258, 52798.142 24/01/28,04:35:40,00,10,1, 11.9,1,1, 2.438, 10525.141, 370.258, 52798.142 24/01/28,04:35:40,01,10,1, 11.9,1,1, 2.438, 10525.150, 370.290, 52798.096 24/01/28,04:35:40,02,10,1, 11.9,1,1, 2.438, 10525.168, 370.267, 52798.137 24/01/28,04:35:40,03,10,1, 11.9,1,1, 2.438, 10525.145, 370.265, 52798.083 24/01/28,04:35:40,04,10,1, 11.9,1,1, 2.438, 10525.142, 370.278, 52798.136 24/01/28,04:35:40,05,10,1, 11.9,1,1, 2.438, 10525.143, 370.282, 52798.119 24/01/28,04:35:40,06,10,1, 11.9,1,1, 2.438, 10525.143, 370.256, 52798.105 24/01/28,04:35:40,07,10,1, 11.9,1,1, 2.438, 10525.162, 370.248, 52798.124 24/01/28,04:35:40,08,10,1, 11.9,1,1, 2.438, 10525.161, 370.240, 52798.117 24/01/28,04:35:40,09,10,1, 11.9,1,1, 2.438, 10525.147, 370.283, 52798.118 24/01/28,04:35:40,10,10,1, 11.9,1,1, 2.438, 10525.153, 370.240, 52798.119 24/01/28,04:35:40,11,10,1, 11.9,1,1, 2.438, 10525.160, 370.230, 52798.089 24/01/28,04:35:40,12,10,1, 11.9,1,1, 2.438, 10525.147, 370.252, 52798.100 24/01/28,04:35:40,13,10,1, 11.9,1,1, 2.438, 10525.142, 370.229, 52798.113 24/01/28,04:35:40,14,10,1, 11.9,1,1, 2.438, 10525.144, 370.235, 52798.088 24/01/28,04:35:40,15,10,1, 11.9,1,1, 2.438, 10525.133, 370.225, 52798.107 24/01/28,04:35:40,16,10,1, 11.9,1,1, 2.438, 10525.178, 370.218, 52798.080 24/01/28,04:35:40,17,10,1, 11.9,1,1, 2.438, 10525.141, 370.213, 52798.097 24/01/28,04:35:40,18,10,1, 11.9,1,1, 2.438, 10525.161, 370.217, 52798.077 24/01/28,04:35:40,19,10,1, 11.9,1,1, 2.438, 10525.180, 370.204, 52798.065 24/01/28,04:35:41,00,10,1, 12.0,1,1, 2.441, 10525.174, 370.204, 52798.065 24/01/28,04:35:41,01,10,1, 12.0,1,1, 2.441, 10525.154, 370.200, 52798.052 24/01/28,04:35:41,02,10,1, 12.0,1,1, 2.441, 10525.165, 370.192, 52798.091 24/01/28,04:35:41,03,10,1, 12.0,1,1, 2.441, 10525.166, 370.204, 52798.055 24/01/28,04:35:41,04,10,1, 12.0,1,1, 2.441, 10525.162, 370.221, 52798.078 24/01/28,04:35:41,05,10,1, 12.0,1,1, 2.441, 10525.163, 370.191, 52798.052 24/01/28,04:35:41,06,10,1, 12.0,1,1, 2.441, 10525.162, 370.195, 52798.052 24/01/28,04:35:41,07,10,1, 12.0,1,1, 2.441, 10525.161, 370.171, 52798.006 24/01/28,04:35:41,08,10,1, 12.0,1,1, 2.441, 10525.184, 370.205, 52798.003 24/01/28,04:35:41,09,10,1, 12.0,1,1, 2.441, 10525.157, 370.155, 52798.035 24/01/28,04:35:41,10,10,1, 12.0,1,1, 2.441, 10525.149, 370.158, 52798.047 24/01/28,04:35:41,11,10,1, 12.0,1,1, 2.441, 10525.139, 370.150, 52798.024 24/01/28,04:35:41,12,10,1, 12.0,1,1, 2.441, 10525.168, 370.148, 52798.051 24/01/28,04:35:41,13,10,1, 12.0,1,1, 2.441, 10525.146, 370.143, 52798.021 24/01/28,04:35:41,14,10,1, 12.0,1,1, 2.441, 10525.161, 370.155, 52798.047 24/01/28,04:35:41,15,10,1, 12.0,1,1, 2.441, 10525.176, 370.146, 52798.021 24/01/28,04:35:41,16,10,1, 12.0,1,1, 2.441, 10525.185, 370.139, 52798.040 24/01/28,04:35:41,17,10,1, 12.0,1,1, 2.441, 10525.179, 370.116, 52798.002 24/01/28,04:35:41,18,10,1, 12.0,1,1, 2.441, 10525.195, 370.135, 52798.020 24/01/28,04:35:41,19,10,1, 12.0,1,1, 2.441, 10525.207, 370.130, 52798.050 24/01/28,04:35:42,00,10,1, 11.8,1,1, 2.434, 10525.199, 370.130, 52798.050 24/01/28,04:35:42,01,10,1, 11.8,1,1, 2.434, 10525.176, 370.101, 52798.006 24/01/28,04:35:42,02,10,1, 11.8,1,1, 2.434, 10525.180, 370.099, 52798.031 24/01/28,04:35:42,03,10,1, 11.8,1,1, 2.434, 10525.200, 370.086, 52798.062 24/01/28,04:35:42,04,10,1, 11.8,1,1, 2.434, 10525.149, 370.090, 52798.034 24/01/28,04:35:42,05,10,1, 11.8,1,1, 2.434, 10525.190, 370.073, 52798.036 24/01/28,04:35:42,06,10,1, 11.8,1,1, 2.434, 10525.197, 370.077, 52798.003 24/01/28,04:35:42,07,10,1, 11.8,1,1, 2.434, 10525.186, 370.073, 52798.001 24/01/28,04:35:42,08,10,1, 11.8,1,1, 2.434, 10525.196, 370.068, 52797.980 24/01/28,04:35:42,09,10,1, 11.8,1,1, 2.434, 10525.186, 370.062, 52797.942 24/01/28,04:35:42,10,10,1, 11.8,1,1, 2.434, 10525.204, 370.074, 52797.975 24/01/28,04:35:42,11,10,1, 11.8,1,1, 2.434, 10525.188, 370.069, 52797.945 24/01/28,04:35:42,12,10,1, 11.8,1,1, 2.434, 10525.206, 370.049, 52797.968 24/01/28,04:35:42,13,10,1, 11.8,1,1, 2.434, 10525.193, 370.048, 52798.002 24/01/28,04:35:42,14,10,1, 11.8,1,1, 2.434, 10525.207, 370.039, 52797.817 24/01/28,04:35:42,15,10,1, 11.8,1,1, 2.434, 10525.197, 370.028, 52797.921 24/01/28,04:35:42,16,10,1, 11.8,1,1, 2.434, 10525.200, 370.015, 52797.955 24/01/28,04:35:42,17,10,1, 11.8,1,1, 2.434, 10525.183, 370.013, 52797.962 24/01/28,04:35:42,18,10,1, 11.8,1,1, 2.434, 10525.196, 369.993, 52797.943 24/01/28,04:35:42,19,10,1, 11.8,1,1, 2.434, 10525.204, 370.005, 52797.961 24/01/28,04:35:43,00,10,1, 11.9,1,1, 2.438, 10525.199, 370.005, 52797.961 24/01/28,04:35:43,01,10,1, 11.9,1,1, 2.438, 10525.212, 370.013, 52797.953 24/01/28,04:35:43,02,10,1, 11.9,1,1, 2.438, 10525.213, 370.001, 52797.975 24/01/28,04:35:43,03,10,1, 11.9,1,1, 2.438, 10525.231, 369.989, 52797.961 24/01/28,04:35:43,04,10,1, 11.9,1,1, 2.438, 10525.205, 369.979, 52797.972 24/01/28,04:35:43,05,10,1, 11.9,1,1, 2.438, 10525.250, 369.976, 52797.987 24/01/28,04:35:43,06,10,1, 11.9,1,1, 2.438, 10525.245, 369.973, 52797.965 24/01/28,04:35:43,07,10,1, 11.9,1,1, 2.438, 10525.239, 369.965, 52797.941 24/01/28,04:35:43,08,10,1, 11.9,1,1, 2.438, 10525.269, 369.952, 52797.904 24/01/28,04:35:43,09,10,1, 11.9,1,1, 2.438, 10525.235, 369.958, 52797.936 24/01/28,04:35:43,10,10,1, 11.9,1,1, 2.438, 10525.242, 369.960, 52797.954 24/01/28,04:35:43,11,10,1, 11.9,1,1, 2.438, 10525.233, 369.943, 52797.959 24/01/28,04:35:43,12,10,1, 11.9,1,1, 2.438, 10525.268, 369.961, 52797.963 24/01/28,04:35:43,13,10,1, 11.9,1,1, 2.438, 10525.271, 369.948, 52797.957 24/01/28,04:35:43,14,10,1, 11.9,1,1, 2.438, 10525.265, 369.942, 52797.975 24/01/28,04:35:43,15,10,1, 11.9,1,1, 2.438, 10525.258, 369.941, 52797.966 24/01/28,04:35:43,16,10,1, 11.9,1,1, 2.438, 10525.268, 369.934, 52797.936 24/01/28,04:35:43,17,10,1, 11.9,1,1, 2.438, 10525.281, 369.907, 52797.966 24/01/28,04:35:43,18,10,1, 11.9,1,1, 2.438, 10525.269, 369.908, 52797.957 24/01/28,04:35:43,19,10,1, 11.9,1,1, 2.438, 10525.262, 369.892, 52797.950 24/01/28,04:35:44,00,10,1, 11.9,1,1, 2.437, 10525.258, 369.892, 52797.950 24/01/28,04:35:44,01,10,1, 11.9,1,1, 2.437, 10525.294, 369.867, 52797.952 24/01/28,04:35:44,02,10,1, 11.9,1,1, 2.437, 10525.304, 369.891, 52797.945 24/01/28,04:35:44,03,10,1, 11.9,1,1, 2.437, 10525.282, 369.875, 52797.929 24/01/28,04:35:44,04,10,1, 11.9,1,1, 2.437, 10525.273, 369.849, 52797.952 24/01/28,04:35:44,05,10,1, 11.9,1,1, 2.437, 10525.312, 369.877, 52797.931 24/01/28,04:35:44,06,10,1, 11.9,1,1, 2.437, 10525.293, 369.859, 52797.957 24/01/28,04:35:44,07,10,1, 11.9,1,1, 2.437, 10525.287, 369.857, 52797.931 24/01/28,04:35:44,08,10,1, 11.9,1,1, 2.437, 10525.288, 369.840, 52797.905 24/01/28,04:35:44,09,10,1, 11.9,1,1, 2.437, 10525.279, 369.826, 52797.935 24/01/28,04:35:44,10,10,1, 11.9,1,1, 2.437, 10525.271, 369.819, 52797.852 24/01/28,04:35:44,11,10,1, 11.9,1,1, 2.437, 10525.345, 369.819, 52797.906 24/01/28,04:35:44,12,10,1, 11.9,1,1, 2.437, 10525.302, 369.811, 52797.856 24/01/28,04:35:44,13,10,1, 11.9,1,1, 2.437, 10525.318, 369.819, 52797.919 24/01/28,04:35:44,14,10,1, 11.9,1,1, 2.437, 10525.303, 369.784, 52797.878 24/01/28,04:35:44,15,10,1, 11.9,1,1, 2.437, 10525.287, 369.817, 52798.072 24/01/28,04:35:44,16,10,1, 11.9,1,1, 2.437, 10525.279, 369.775, 52797.845 24/01/28,04:35:44,17,10,1, 11.9,1,1, 2.437, 10525.335, 369.785, 52797.921 24/01/28,04:35:44,18,10,1, 11.9,1,1, 2.437, 10525.312, 369.764, 52797.864 24/01/28,04:35:44,19,10,1, 11.9,1,1, 2.437, 10525.314, 369.762, 52797.892 24/01/28,04:35:45,00,10,1, 11.9,1,1, 2.439, 10525.308, 369.762, 52797.892 24/01/28,04:35:45,01,10,1, 11.9,1,1, 2.439, 10525.343, 369.760, 52797.869 24/01/28,04:35:45,02,10,1, 11.9,1,1, 2.439, 10525.318, 369.781, 52797.892 24/01/28,04:35:45,03,10,1, 11.9,1,1, 2.439, 10525.332, 369.757, 52797.897 24/01/28,04:35:45,04,10,1, 11.9,1,1, 2.439, 10525.310, 369.785, 52797.913 24/01/28,04:35:45,05,10,1, 11.9,1,1, 2.439, 10525.348, 369.750, 52797.877 24/01/28,04:35:45,06,10,1, 11.9,1,1, 2.439, 10525.355, 369.763, 52797.883 24/01/28,04:35:45,07,10,1, 11.9,1,1, 2.439, 10525.332, 369.727, 52797.883 24/01/28,04:35:45,08,10,1, 11.9,1,1, 2.439, 10525.353, 369.725, 52797.910 24/01/28,04:35:45,09,10,1, 11.9,1,1, 2.439, 10525.350, 369.738, 52797.868 24/01/28,04:35:45,10,10,1, 11.9,1,1, 2.439, 10525.366, 369.709, 52797.847 24/01/28,04:35:45,11,10,1, 11.9,1,1, 2.439, 10525.360, 369.715, 52797.878 24/01/28,04:35:45,12,10,1, 11.9,1,1, 2.439, 10525.352, 369.711, 52797.869 24/01/28,04:35:45,13,10,1, 11.9,1,1, 2.439, 10525.368, 369.701, 52797.885 24/01/28,04:35:45,14,10,1, 11.9,1,1, 2.439, 10525.401, 369.684, 52797.891 24/01/28,04:35:45,15,10,1, 11.9,1,1, 2.439, 10525.356, 369.673, 52797.801 24/01/28,04:35:45,16,10,1, 11.9,1,1, 2.439, 10525.350, 369.665, 52797.866 24/01/28,04:35:45,17,10,1, 11.9,1,1, 2.439, 10525.354, 369.688, 52797.875 24/01/28,04:35:45,18,10,1, 11.9,1,1, 2.439, 10525.368, 369.665, 52797.850 24/01/28,04:35:45,19,10,1, 11.9,1,1, 2.439, 10525.389, 369.669, 52797.868 24/01/28,04:35:46,00,10,1, 11.8,1,1, 2.437, 10525.383, 369.669, 52797.868 24/01/28,04:35:46,01,10,1, 11.8,1,1, 2.437, 10525.424, 369.621, 52797.545 24/01/28,04:35:46,02,10,1, 11.8,1,1, 2.437, 10525.398, 369.628, 52797.761 24/01/28,04:35:46,03,10,1, 11.8,1,1, 2.437, 10525.370, 369.633, 52797.817 24/01/28,04:35:46,04,10,1, 11.8,1,1, 2.437, 10525.369, 369.627, 52797.805 24/01/28,04:35:46,05,10,1, 11.8,1,1, 2.437, 10525.396, 369.637, 52797.855 24/01/28,04:35:46,06,10,1, 11.8,1,1, 2.437, 10525.379, 369.615, 52797.881 24/01/28,04:35:46,07,10,1, 11.8,1,1, 2.437, 10525.405, 369.630, 52797.889 24/01/28,04:35:46,08,10,1, 11.8,1,1, 2.437, 10525.401, 369.610, 52797.886 24/01/28,04:35:46,09,10,1, 11.8,1,1, 2.437, 10525.402, 369.576, 52797.881 24/01/28,04:35:46,10,10,1, 11.8,1,1, 2.437, 10525.426, 369.577, 52797.844 24/01/28,04:35:46,11,10,1, 11.8,1,1, 2.437, 10525.418, 369.601, 52797.842 24/01/28,04:35:46,12,10,1, 11.8,1,1, 2.437, 10525.415, 369.572, 52797.850 24/01/28,04:35:46,13,10,1, 11.8,1,1, 2.437, 10525.445, 369.566, 52797.874 24/01/28,04:35:46,14,10,1, 11.8,1,1, 2.437, 10525.394, 369.559, 52797.864 24/01/28,04:35:46,15,10,1, 11.8,1,1, 2.437, 10525.415, 369.559, 52797.898 24/01/28,04:35:46,16,10,1, 11.8,1,1, 2.437, 10525.417, 369.567, 52797.834 24/01/28,04:35:46,17,10,1, 11.8,1,1, 2.437, 10525.424, 369.537, 52797.865 24/01/28,04:35:46,18,10,1, 11.8,1,1, 2.437, 10525.414, 369.539, 52797.840 24/01/28,04:35:46,19,10,1, 11.8,1,1, 2.437, 10525.430, 369.521, 52797.833 24/01/28,04:35:47,00,10,1, 11.9,1,1, 2.436, 10525.424, 369.521, 52797.833 24/01/28,04:35:47,01,10,1, 11.9,1,1, 2.436, 10525.422, 369.509, 52797.807 24/01/28,04:35:47,02,10,1, 11.9,1,1, 2.436, 10525.417, 369.500, 52797.793 24/01/28,04:35:47,03,10,1, 11.9,1,1, 2.436, 10525.442, 369.492, 52797.783 24/01/28,04:35:47,04,10,1, 11.9,1,1, 2.436, 10525.436, 369.494, 52797.835 24/01/28,04:35:47,05,10,1, 11.9,1,1, 2.436, 10525.436, 369.494, 52797.828 24/01/28,04:35:47,06,10,1, 11.9,1,1, 2.436, 10525.453, 369.488, 52797.783 24/01/28,04:35:47,07,10,1, 11.9,1,1, 2.436, 10525.467, 369.453, 52797.809 24/01/28,04:35:47,08,10,1, 11.9,1,1, 2.436, 10525.460, 369.471, 52797.777 24/01/28,04:35:47,09,10,1, 11.9,1,1, 2.436, 10525.464, 369.471, 52797.785 24/01/28,04:35:47,10,10,1, 11.9,1,1, 2.436, 10525.455, 369.474, 52797.786 24/01/28,04:35:47,11,10,1, 11.9,1,1, 2.436, 10525.463, 369.443, 52797.782 24/01/28,04:35:47,12,10,1, 11.9,1,1, 2.436, 10525.473, 369.450, 52797.774 24/01/28,04:35:47,13,10,1, 11.9,1,1, 2.436, 10525.463, 369.445, 52797.823 24/01/28,04:35:47,14,10,1, 11.9,1,1, 2.436, 10525.481, 369.421, 52797.764 24/01/28,04:35:47,15,10,1, 11.9,1,1, 2.436, 10525.480, 369.426, 52797.789 24/01/28,04:35:47,16,10,1, 11.9,1,1, 2.436, 10525.456, 369.390, 52797.794 24/01/28,04:35:47,17,10,1, 11.9,1,1, 2.436, 10525.493, 369.400, 52797.782 24/01/28,04:35:47,18,10,1, 11.9,1,1, 2.436, 10525.491, 369.393, 52797.784 24/01/28,04:35:47,19,10,1, 11.9,1,1, 2.436, 10525.498, 369.376, 52797.767 24/01/28,04:35:48,00,10,1, 11.9,1,1, 2.434, 10525.491, 369.376, 52797.767 24/01/28,04:35:48,01,10,1, 11.9,1,1, 2.434, 10525.506, 369.369, 52797.791 24/01/28,04:35:48,02,10,1, 11.9,1,1, 2.434, 10525.493, 369.376, 52797.763 24/01/28,04:35:48,03,10,1, 11.9,1,1, 2.434, 10525.489, 369.372, 52797.765 24/01/28,04:35:48,04,10,1, 11.9,1,1, 2.434, 10525.484, 369.341, 52797.766 24/01/28,04:35:48,05,10,1, 11.9,1,1, 2.434, 10525.509, 369.334, 52797.725 24/01/28,04:35:48,06,10,1, 11.9,1,1, 2.434, 10525.507, 369.327, 52797.772 24/01/28,04:35:48,07,10,1, 11.9,1,1, 2.434, 10525.526, 369.323, 52797.764 24/01/28,04:35:48,08,10,1, 11.9,1,1, 2.434, 10525.498, 369.327, 52797.747 24/01/28,04:35:48,09,10,1, 11.9,1,1, 2.434, 10525.480, 369.312, 52797.746 24/01/28,04:35:48,10,10,1, 11.9,1,1, 2.434, 10525.516, 369.330, 52797.738 24/01/28,04:35:48,11,10,1, 11.9,1,1, 2.434, 10525.509, 369.319, 52797.782 24/01/28,04:35:48,12,10,1, 11.9,1,1, 2.434, 10525.501, 369.317, 52797.762 24/01/28,04:35:48,13,10,1, 11.9,1,1, 2.434, 10525.527, 369.297, 52797.744 24/01/28,04:35:48,14,10,1, 11.9,1,1, 2.434, 10525.534, 369.290, 52797.740 24/01/28,04:35:48,15,10,1, 11.9,1,1, 2.434, 10525.544, 369.288, 52797.747 24/01/28,04:35:48,16,10,1, 11.9,1,1, 2.434, 10525.540, 369.300, 52797.747 24/01/28,04:35:48,17,10,1, 11.9,1,1, 2.434, 10525.530, 369.266, 52797.729 24/01/28,04:35:48,18,10,1, 11.9,1,1, 2.434, 10525.507, 369.274, 52797.733 24/01/28,04:35:48,19,10,1, 11.9,1,1, 2.434, 10525.532, 369.271, 52797.752 24/01/28,04:35:49,00,11,1, 11.9,1,1, 2.439, 10525.525, 369.271, 52797.752 24/01/28,04:35:49,01,11,1, 11.9,1,1, 2.439, 10525.533, 369.264, 52797.703 24/01/28,04:35:49,02,11,1, 11.9,1,1, 2.439, 10525.543, 369.247, 52797.745 24/01/28,04:35:49,03,11,1, 11.9,1,1, 2.439, 10525.561, 369.234, 52797.736 24/01/28,04:35:49,04,11,1, 11.9,1,1, 2.439, 10525.531, 369.237, 52797.737 24/01/28,04:35:49,05,11,1, 11.9,1,1, 2.439, 10525.531, 369.190, 52797.751 24/01/28,04:35:49,06,11,1, 11.9,1,1, 2.439, 10525.552, 369.190, 52797.765 24/01/28,04:35:49,07,11,1, 11.9,1,1, 2.439, 10525.569, 369.204, 52797.748 24/01/28,04:35:49,08,11,1, 11.9,1,1, 2.439, 10525.549, 369.182, 52797.522 24/01/28,04:35:49,09,11,1, 11.9,1,1, 2.439, 10525.586, 369.191, 52797.814 24/01/28,04:35:49,10,11,1, 11.9,1,1, 2.439, 10525.602, 369.171, 52797.685 24/01/28,04:35:49,11,11,1, 11.9,1,1, 2.439, 10525.566, 369.185, 52797.725 24/01/28,04:35:49,12,11,1, 11.9,1,1, 2.439, 10525.584, 369.186, 52797.706 24/01/28,04:35:49,13,11,1, 11.9,1,1, 2.439, 10525.553, 369.152, 52797.678 24/01/28,04:35:49,14,11,1, 11.9,1,1, 2.439, 10525.576, 369.158, 52797.709 24/01/28,04:35:49,15,11,1, 11.9,1,1, 2.439, 10525.546, 369.140, 52797.658 24/01/28,04:35:49,16,11,1, 11.9,1,1, 2.439, 10525.591, 369.144, 52797.715 24/01/28,04:35:49,17,11,1, 11.9,1,1, 2.439, 10525.586, 369.140, 52797.713 24/01/28,04:35:49,18,11,1, 11.9,1,1, 2.439, 10525.576, 369.124, 52797.716 24/01/28,04:35:49,19,11,1, 11.9,1,1, 2.439, 10525.580, 369.127, 52797.710 24/01/28,04:35:50,00,11,1, 11.8,1,1, 2.441, 10525.575, 369.127, 52797.710 24/01/28,04:35:50,01,11,1, 11.8,1,1, 2.441, 10525.598, 369.123, 52797.721 24/01/28,04:35:50,02,11,1, 11.8,1,1, 2.441, 10525.588, 369.111, 52797.749 24/01/28,04:35:50,03,11,1, 11.8,1,1, 2.441, 10525.622, 369.126, 52797.914 24/01/28,04:35:50,04,11,1, 11.8,1,1, 2.441, 10525.617, 369.092, 52797.765 24/01/28,04:35:50,05,11,1, 11.8,1,1, 2.441, 10525.559, 369.076, 52797.639 24/01/28,04:35:50,06,11,1, 11.8,1,1, 2.441, 10525.579, 369.089, 52797.683 24/01/28,04:35:50,07,11,1, 11.8,1,1, 2.441, 10525.585, 369.076, 52797.670 24/01/28,04:35:50,08,11,1, 11.8,1,1, 2.441, 10525.602, 369.087, 52797.694 24/01/28,04:35:50,09,11,1, 11.8,1,1, 2.441, 10525.581, 369.080, 52797.670 24/01/28,04:35:50,10,11,1, 11.8,1,1, 2.441, 10525.611, 369.066, 52797.710 24/01/28,04:35:50,11,11,1, 11.8,1,1, 2.441, 10525.582, 369.076, 52797.717 24/01/28,04:35:50,12,11,1, 11.8,1,1, 2.441, 10525.608, 369.053, 52797.697 24/01/28,04:35:50,13,11,1, 11.8,1,1, 2.441, 10525.597, 369.038, 52797.699 24/01/28,04:35:50,14,11,1, 11.8,1,1, 2.441, 10525.592, 369.024, 52797.693 24/01/28,04:35:50,15,11,1, 11.8,1,1, 2.441, 10525.600, 369.046, 52797.702 24/01/28,04:35:50,16,11,1, 11.8,1,1, 2.441, 10525.620, 369.020, 52797.735 24/01/28,04:35:50,17,11,1, 11.8,1,1, 2.441, 10525.603, 369.001, 52797.682 24/01/28,04:35:50,18,11,1, 11.8,1,1, 2.441, 10525.616, 369.009, 52797.684 24/01/28,04:35:50,19,11,1, 11.8,1,1, 2.441, 10525.618, 369.004, 52797.664 24/01/28,04:35:51,00,11,1, 11.9,1,1, 2.437, 10525.616, 369.004, 52797.664 24/01/28,04:35:51,01,11,1, 11.9,1,1, 2.437, 10525.614, 369.005, 52797.668 24/01/28,04:35:51,02,11,1, 11.9,1,1, 2.437, 10525.611, 368.990, 52797.661 24/01/28,04:35:51,03,11,1, 11.9,1,1, 2.437, 10525.645, 368.986, 52797.572 24/01/28,04:35:51,04,11,1, 11.9,1,1, 2.437, 10525.589, 369.000, 52797.700 24/01/28,04:35:51,05,11,1, 11.9,1,1, 2.437, 10525.603, 368.994, 52797.709 24/01/28,04:35:51,06,11,1, 11.9,1,1, 2.437, 10525.613, 368.969, 52797.683 24/01/28,04:35:51,07,11,1, 11.9,1,1, 2.437, 10525.621, 368.968, 52797.708 24/01/28,04:35:51,08,11,1, 11.9,1,1, 2.437, 10525.624, 368.937, 52797.694 24/01/28,04:35:51,09,11,1, 11.9,1,1, 2.437, 10525.630, 368.939, 52797.660 24/01/28,04:35:51,10,11,1, 11.9,1,1, 2.437, 10525.623, 368.921, 52797.673 24/01/28,04:35:51,11,11,1, 11.9,1,1, 2.437, 10525.641, 368.912, 52797.687 24/01/28,04:35:51,12,11,1, 11.9,1,1, 2.437, 10525.640, 368.934, 52797.712 24/01/28,04:35:51,13,11,1, 11.9,1,1, 2.437, 10525.623, 368.924, 52797.669 24/01/28,04:35:51,14,11,1, 11.9,1,1, 2.437, 10525.631, 368.949, 52797.679 24/01/28,04:35:51,15,11,1, 11.9,1,1, 2.437, 10525.661, 368.907, 52797.422 24/01/28,04:35:51,16,11,1, 11.9,1,1, 2.437, 10525.623, 368.902, 52797.601 24/01/28,04:35:51,17,11,1, 11.9,1,1, 2.437, 10525.632, 368.901, 52797.660 24/01/28,04:35:51,18,11,1, 11.9,1,1, 2.437, 10525.630, 368.910, 52797.673 24/01/28,04:35:51,19,11,1, 11.9,1,1, 2.437, 10525.636, 368.903, 52797.668 24/01/28,04:35:52,00,11,1, 11.9,1,1, 2.437, 10525.633, 368.903, 52797.668 24/01/28,04:35:52,01,11,1, 11.9,1,1, 2.437, 10525.639, 368.872, 52797.704 24/01/28,04:35:52,02,11,1, 11.9,1,1, 2.437, 10525.638, 368.872, 52797.658 24/01/28,04:35:52,03,11,1, 11.9,1,1, 2.437, 10525.644, 368.848, 52797.682 24/01/28,04:35:52,04,11,1, 11.9,1,1, 2.437, 10525.633, 368.879, 52797.644 24/01/28,04:35:52,05,11,1, 11.9,1,1, 2.437, 10525.618, 368.858, 52797.652 24/01/28,04:35:52,06,11,1, 11.9,1,1, 2.437, 10525.628, 368.855, 52797.683 24/01/28,04:35:52,07,11,1, 11.9,1,1, 2.437, 10525.636, 368.866, 52797.639 24/01/28,04:35:52,08,11,1, 11.9,1,1, 2.437, 10525.625, 368.824, 52797.643 24/01/28,04:35:52,09,11,1, 11.9,1,1, 2.437, 10525.653, 368.840, 52797.627 24/01/28,04:35:52,10,11,1, 11.9,1,1, 2.437, 10525.620, 368.833, 52797.652 24/01/28,04:35:52,11,11,1, 11.9,1,1, 2.437, 10525.655, 368.835, 52797.662 24/01/28,04:35:52,12,11,1, 11.9,1,1, 2.437, 10525.650, 368.825, 52797.685 24/01/28,04:35:52,13,11,1, 11.9,1,1, 2.437, 10525.633, 368.822, 52797.635 24/01/28,04:35:52,14,11,1, 11.9,1,1, 2.437, 10525.665, 368.798, 52797.632 24/01/28,04:35:52,15,11,1, 11.9,1,1, 2.437, 10525.644, 368.801, 52797.671 24/01/28,04:35:52,16,11,1, 11.9,1,1, 2.437, 10525.638, 368.810, 52797.624 24/01/28,04:35:52,17,11,1, 11.9,1,1, 2.437, 10525.627, 368.779, 52797.633 24/01/28,04:35:52,18,11,1, 11.9,1,1, 2.437, 10525.627, 368.773, 52797.661 24/01/28,04:35:52,19,11,1, 11.9,1,1, 2.437, 10525.644, 368.768, 52797.671 24/01/28,04:35:53,00,11,1, 11.9,1,1, 2.437, 10525.641, 368.768, 52797.671 24/01/28,04:35:53,01,11,1, 11.9,1,1, 2.437, 10525.642, 368.759, 52797.636 24/01/28,04:35:53,02,11,1, 11.9,1,1, 2.437, 10525.658, 368.775, 52797.667 24/01/28,04:35:53,03,11,1, 11.9,1,1, 2.437, 10525.647, 368.750, 52797.625 24/01/28,04:35:53,04,11,1, 11.9,1,1, 2.437, 10525.633, 368.753, 52797.654 24/01/28,04:35:53,05,11,1, 11.9,1,1, 2.437, 10525.641, 368.748, 52797.661 24/01/28,04:35:53,06,11,1, 11.9,1,1, 2.437, 10525.636, 368.761, 52797.792 24/01/28,04:35:53,07,11,1, 11.9,1,1, 2.437, 10525.602, 368.744, 52797.607 24/01/28,04:35:53,08,11,1, 11.9,1,1, 2.437, 10525.624, 368.730, 52797.626 24/01/28,04:35:53,09,11,1, 11.9,1,1, 2.437, 10525.641, 368.722, 52797.641 24/01/28,04:35:53,10,11,1, 11.9,1,1, 2.437, 10525.641, 368.709, 52797.632 24/01/28,04:35:53,11,11,1, 11.9,1,1, 2.437, 10525.658, 368.716, 52797.610 24/01/28,04:35:53,12,11,1, 11.9,1,1, 2.437, 10525.632, 368.707, 52797.624 24/01/28,04:35:53,13,11,1, 11.9,1,1, 2.437, 10525.647, 368.700, 52797.602 24/01/28,04:35:53,14,11,1, 11.9,1,1, 2.437, 10525.673, 368.718, 52797.641 24/01/28,04:35:53,15,11,1, 11.9,1,1, 2.437, 10525.662, 368.714, 52797.640 24/01/28,04:35:53,16,11,1, 11.9,1,1, 2.437, 10525.645, 368.704, 52797.587 24/01/28,04:35:53,17,11,1, 11.9,1,1, 2.437, 10525.639, 368.673, 52797.614 24/01/28,04:35:53,18,11,1, 11.9,1,1, 2.437, 10525.649, 368.679, 52797.594 24/01/28,04:35:53,19,11,1, 11.9,1,1, 2.437, 10525.659, 368.668, 52797.607 24/01/28,04:35:54,00,11,1, 11.9,1,1, 2.435, 10525.658, 368.668, 52797.607 24/01/28,04:35:54,01,11,1, 11.9,1,1, 2.435, 10525.650, 368.676, 52797.598 24/01/28,04:35:54,02,11,1, 11.9,1,1, 2.435, 10525.652, 368.674, 52797.560 24/01/28,04:35:54,03,11,1, 11.9,1,1, 2.435, 10525.651, 368.661, 52797.681 24/01/28,04:35:54,04,11,1, 11.9,1,1, 2.435, 10525.645, 368.666, 52797.651 24/01/28,04:35:54,05,11,1, 11.9,1,1, 2.435, 10525.631, 368.657, 52797.631 24/01/28,04:35:54,06,11,1, 11.9,1,1, 2.435, 10525.661, 368.648, 52797.612 24/01/28,04:35:54,07,11,1, 11.9,1,1, 2.435, 10525.649, 368.641, 52797.624 24/01/28,04:35:54,08,11,1, 11.9,1,1, 2.435, 10525.633, 368.613, 52797.612 24/01/28,04:35:54,09,11,1, 11.9,1,1, 2.435, 10525.665, 368.629, 52797.609 24/01/28,04:35:54,10,11,1, 11.9,1,1, 2.435, 10525.646, 368.624, 52797.609 24/01/28,04:35:54,11,11,1, 11.9,1,1, 2.435, 10525.661, 368.630, 52797.600 24/01/28,04:35:54,12,11,1, 11.9,1,1, 2.435, 10525.659, 368.606, 52797.607 24/01/28,04:35:54,13,11,1, 11.9,1,1, 2.435, 10525.670, 368.606, 52797.600 24/01/28,04:35:54,14,11,1, 11.9,1,1, 2.435, 10525.636, 368.607, 52797.571 24/01/28,04:35:54,15,11,1, 11.9,1,1, 2.435, 10525.645, 368.602, 52797.622 24/01/28,04:35:54,16,11,1, 11.9,1,1, 2.435, 10525.649, 368.608, 52797.592 24/01/28,04:35:54,17,11,1, 11.9,1,1, 2.435, 10525.637, 368.594, 52797.598 24/01/28,04:35:54,18,11,1, 11.9,1,1, 2.435, 10525.637, 368.579, 52797.627 24/01/28,04:35:54,19,11,1, 11.9,1,1, 2.435, 10525.663, 368.564, 52797.645 24/01/28,04:35:55,00,11,1, 11.9,1,1, 2.435, 10525.658, 368.564, 52797.645 24/01/28,04:35:55,01,11,1, 11.9,1,1, 2.435, 10525.636, 368.553, 52797.617 24/01/28,04:35:55,02,11,1, 11.9,1,1, 2.435, 10525.652, 368.551, 52797.596 24/01/28,04:35:55,03,11,1, 11.9,1,1, 2.435, 10525.642, 368.544, 52797.608 24/01/28,04:35:55,04,11,1, 11.9,1,1, 2.435, 10525.654, 368.543, 52797.594 24/01/28,04:35:55,05,11,1, 11.9,1,1, 2.435, 10525.642, 368.538, 52797.585 24/01/28,04:35:55,06,11,1, 11.9,1,1, 2.435, 10525.654, 368.520, 52797.553 24/01/28,04:35:55,07,11,1, 11.9,1,1, 2.435, 10525.647, 368.518, 52797.582 24/01/28,04:35:55,08,11,1, 11.9,1,1, 2.435, 10525.647, 368.510, 52797.635 24/01/28,04:35:55,09,11,1, 11.9,1,1, 2.435, 10525.638, 368.510, 52797.602 24/01/28,04:35:55,10,11,1, 11.9,1,1, 2.435, 10525.638, 368.497, 52797.596 24/01/28,04:35:55,11,11,1, 11.9,1,1, 2.435, 10525.654, 368.510, 52797.598 24/01/28,04:35:55,12,11,1, 11.9,1,1, 2.435, 10525.661, 368.504, 52797.620 24/01/28,04:35:55,13,11,1, 11.9,1,1, 2.435, 10525.642, 368.523, 52797.589 24/01/28,04:35:55,14,11,1, 11.9,1,1, 2.435, 10525.651, 368.500, 52797.572 24/01/28,04:35:55,15,11,1, 11.9,1,1, 2.435, 10525.671, 368.476, 52797.563 24/01/28,04:35:55,16,11,1, 11.9,1,1, 2.435, 10525.665, 368.494, 52797.569 24/01/28,04:35:55,17,11,1, 11.9,1,1, 2.435, 10525.655, 368.477, 52797.579 24/01/28,04:35:55,18,11,1, 11.9,1,1, 2.435, 10525.652, 368.469, 52797.559 24/01/28,04:35:55,19,11,1, 11.9,1,1, 2.435, 10525.663, 368.454, 52797.598 24/01/28,04:35:56,00,11,1, 11.8,1,1, 2.437, 10525.658, 368.454, 52797.598 24/01/28,04:35:56,01,11,1, 11.8,1,1, 2.437, 10525.664, 368.481, 52797.574 24/01/28,04:35:56,02,11,1, 11.8,1,1, 2.437, 10525.670, 368.449, 52797.551 24/01/28,04:35:56,03,11,1, 11.8,1,1, 2.437, 10525.670, 368.457, 52797.588 24/01/28,04:35:56,04,11,1, 11.8,1,1, 2.437, 10525.658, 368.459, 52797.600 24/01/28,04:35:56,05,11,1, 11.8,1,1, 2.437, 10525.674, 368.461, 52797.565 24/01/28,04:35:56,06,11,1, 11.8,1,1, 2.437, 10525.657, 368.428, 52797.573 24/01/28,04:35:56,07,11,1, 11.8,1,1, 2.437, 10525.657, 368.445, 52797.568 24/01/28,04:35:56,08,11,1, 11.8,1,1, 2.437, 10525.665, 368.445, 52797.593 24/01/28,04:35:56,09,11,1, 11.8,1,1, 2.437, 10525.668, 368.450, 52797.594 24/01/28,04:35:56,10,11,1, 11.8,1,1, 2.437, 10525.681, 368.406, 52797.387 24/01/28,04:35:56,11,11,1, 11.8,1,1, 2.437, 10525.687, 368.420, 52797.523 24/01/28,04:35:56,12,11,1, 11.8,1,1, 2.437, 10525.694, 368.419, 52797.555 24/01/28,04:35:56,13,11,1, 11.8,1,1, 2.437, 10525.674, 368.423, 52797.581 24/01/28,04:35:56,14,11,1, 11.8,1,1, 2.437, 10525.682, 368.414, 52797.598 24/01/28,04:35:56,15,11,1, 11.8,1,1, 2.437, 10525.665, 368.409, 52797.578 24/01/28,04:35:56,16,11,1, 11.8,1,1, 2.437, 10525.685, 368.396, 52797.637 24/01/28,04:35:56,17,11,1, 11.8,1,1, 2.437, 10525.669, 368.393, 52797.586 24/01/28,04:35:56,18,11,1, 11.8,1,1, 2.437, 10525.640, 368.383, 52797.567 24/01/28,04:35:56,19,11,1, 11.8,1,1, 2.437, 10525.672, 368.383, 52797.587 24/01/28,04:35:57,00,10,1, 11.9,1,1, 2.437, 10525.666, 368.383, 52797.587 24/01/28,04:35:57,01,10,1, 11.9,1,1, 2.437, 10525.636, 368.375, 52797.506 24/01/28,04:35:57,02,10,1, 11.9,1,1, 2.437, 10525.673, 368.355, 52797.561 24/01/28,04:35:57,03,10,1, 11.9,1,1, 2.437, 10525.652, 368.378, 52797.527 24/01/28,04:35:57,04,10,1, 11.9,1,1, 2.437, 10525.665, 368.352, 52797.547 24/01/28,04:35:57,05,10,1, 11.9,1,1, 2.437, 10525.667, 368.365, 52797.538 24/01/28,04:35:57,06,10,1, 11.9,1,1, 2.437, 10525.683, 368.356, 52797.430 24/01/28,04:35:57,07,10,1, 11.9,1,1, 2.437, 10525.671, 368.340, 52797.600 24/01/28,04:35:57,08,10,1, 11.9,1,1, 2.437, 10525.655, 368.340, 52797.574 24/01/28,04:35:57,09,10,1, 11.9,1,1, 2.437, 10525.652, 368.325, 52797.600 24/01/28,04:35:57,10,10,1, 11.9,1,1, 2.437, 10525.645, 368.330, 52797.556 24/01/28,04:35:57,11,10,1, 11.9,1,1, 2.437, 10525.680, 368.312, 52797.592 24/01/28,04:35:57,12,10,1, 11.9,1,1, 2.437, 10525.665, 368.317, 52797.598 24/01/28,04:35:57,13,10,1, 11.9,1,1, 2.437, 10525.654, 368.327, 52797.568 24/01/28,04:35:57,14,10,1, 11.9,1,1, 2.437, 10525.686, 368.304, 52797.546 24/01/28,04:35:57,15,10,1, 11.9,1,1, 2.437, 10525.661, 368.287, 52797.565 24/01/28,04:35:57,16,10,1, 11.9,1,1, 2.437, 10525.672, 368.291, 52797.570 24/01/28,04:35:57,17,10,1, 11.9,1,1, 2.437, 10525.670, 368.298, 52797.540 24/01/28,04:35:57,18,10,1, 11.9,1,1, 2.437, 10525.665, 368.300, 52797.576 24/01/28,04:35:57,19,10,1, 11.9,1,1, 2.437, 10525.678, 368.283, 52797.537 24/01/28,04:35:58,00,10,1, 11.9,1,1, 2.437, 10525.675, 368.283, 52797.537 24/01/28,04:35:58,01,10,1, 11.9,1,1, 2.437, 10525.680, 368.312, 52797.578 24/01/28,04:35:58,02,10,1, 11.9,1,1, 2.437, 10525.684, 368.294, 52797.566 24/01/28,04:35:58,03,10,1, 11.9,1,1, 2.437, 10525.672, 368.269, 52797.562 24/01/28,04:35:58,04,10,1, 11.9,1,1, 2.437, 10525.661, 368.262, 52797.544 24/01/28,04:35:58,05,10,1, 11.9,1,1, 2.437, 10525.662, 368.251, 52797.538 24/01/28,04:35:58,06,10,1, 11.9,1,1, 2.437, 10525.658, 368.281, 52797.525 24/01/28,04:35:58,07,10,1, 11.9,1,1, 2.437, 10525.671, 368.248, 52797.523 24/01/28,04:35:58,08,10,1, 11.9,1,1, 2.437, 10525.655, 368.257, 52797.527 24/01/28,04:35:58,09,10,1, 11.9,1,1, 2.437, 10525.678, 368.261, 52797.574 24/01/28,04:35:58,10,10,1, 11.9,1,1, 2.437, 10525.674, 368.259, 52797.535 24/01/28,04:35:58,11,10,1, 11.9,1,1, 2.437, 10525.682, 368.239, 52797.508 24/01/28,04:35:58,12,10,1, 11.9,1,1, 2.437, 10525.660, 368.232, 52797.534 24/01/28,04:35:58,13,10,1, 11.9,1,1, 2.437, 10525.669, 368.252, 52797.530 24/01/28,04:35:58,14,10,1, 11.9,1,1, 2.437, 10525.679, 368.243, 52797.523 24/01/28,04:35:58,15,10,1, 11.9,1,1, 2.437, 10525.667, 368.224, 52797.527 24/01/28,04:35:58,16,10,1, 11.9,1,1, 2.437, 10525.693, 368.228, 52797.561 24/01/28,04:35:58,17,10,1, 11.9,1,1, 2.437, 10525.676, 368.202, 52797.540 24/01/28,04:35:58,18,10,1, 11.9,1,1, 2.437, 10525.668, 368.202, 52797.530 24/01/28,04:35:58,19,10,1, 11.9,1,1, 2.437, 10525.695, 368.197, 52797.510 24/01/28,04:35:59,00,10,1, 11.9,1,1, 2.439, 10525.692, 368.197, 52797.510 24/01/28,04:35:59,01,10,1, 11.9,1,1, 2.439, 10525.654, 368.192, 52797.536 24/01/28,04:35:59,02,10,1, 11.9,1,1, 2.439, 10525.668, 368.203, 52797.522 24/01/28,04:35:59,03,10,1, 11.9,1,1, 2.439, 10525.650, 368.193, 52797.478 24/01/28,04:35:59,04,10,1, 11.9,1,1, 2.439, 10525.663, 368.193, 52797.526 24/01/28,04:35:59,05,10,1, 11.9,1,1, 2.439, 10525.661, 368.179, 52797.553 24/01/28,04:35:59,06,10,1, 11.9,1,1, 2.439, 10525.679, 368.182, 52797.545 24/01/28,04:35:59,07,10,1, 11.9,1,1, 2.439, 10525.661, 368.178, 52797.512 24/01/28,04:35:59,08,10,1, 11.9,1,1, 2.439, 10525.679, 368.180, 52797.515 24/01/28,04:35:59,09,10,1, 11.9,1,1, 2.439, 10525.682, 368.157, 52797.520 24/01/28,04:35:59,10,10,1, 11.9,1,1, 2.439, 10525.657, 368.144, 52797.495 24/01/28,04:35:59,11,10,1, 11.9,1,1, 2.439, 10525.667, 368.135, 52797.545 24/01/28,04:35:59,12,10,1, 11.9,1,1, 2.439, 10525.688, 368.135, 52797.518 24/01/28,04:35:59,13,10,1, 11.9,1,1, 2.439, 10525.656, 368.147, 52797.486 24/01/28,04:35:59,14,10,1, 11.9,1,1, 2.439, 10525.682, 368.138, 52797.516 24/01/28,04:35:59,15,10,1, 11.9,1,1, 2.439, 10525.677, 368.130, 52797.496 24/01/28,04:35:59,16,10,1, 11.9,1,1, 2.439, 10525.663, 368.127, 52797.524 24/01/28,04:35:59,17,10,1, 11.9,1,1, 2.439, 10525.688, 368.140, 52797.491 24/01/28,04:35:59,18,10,1, 11.9,1,1, 2.439, 10525.679, 368.139, 52797.533 24/01/28,04:35:59,19,10,1, 11.9,1,1, 2.439, 10525.687, 368.140, 52797.502 24/01/28,04:36:00,00,11,1, 11.9,1,1, 2.439, 10525.683, 368.140, 52797.502 24/01/28,04:36:00,01,11,1, 11.9,1,1, 2.439, 10525.654, 368.138, 52797.535 24/01/28,04:36:00,02,11,1, 11.9,1,1, 2.439, 10525.693, 368.118, 52797.523 24/01/28,04:36:00,03,11,1, 11.9,1,1, 2.439, 10525.676, 368.119, 52797.520 24/01/28,04:36:00,04,11,1, 11.9,1,1, 2.439, 10525.684, 368.123, 52797.535 24/01/28,04:36:00,05,11,1, 11.9,1,1, 2.439, 10525.658, 368.105, 52797.527 24/01/28,04:36:00,06,11,1, 11.9,1,1, 2.439, 10525.687, 368.100, 52797.522 24/01/28,04:36:00,07,11,1, 11.9,1,1, 2.439, 10525.693, 368.094, 52797.485 24/01/28,04:36:00,08,11,1, 11.9,1,1, 2.439, 10525.683, 368.077, 52797.493 24/01/28,04:36:00,09,11,1, 11.9,1,1, 2.439, 10525.671, 368.079, 52797.504 24/01/28,04:36:00,10,11,1, 11.9,1,1, 2.439, 10525.665, 368.065, 52797.501 24/01/28,04:36:00,11,11,1, 11.9,1,1, 2.439, 10525.678, 368.069, 52797.503 24/01/28,04:36:00,12,11,1, 11.9,1,1, 2.439, 10525.663, 368.081, 52797.484 24/01/28,04:36:00,13,11,1, 11.9,1,1, 2.439, 10525.682, 368.075, 52797.519 24/01/28,04:36:00,14,11,1, 11.9,1,1, 2.439, 10525.690, 368.062, 52797.490 24/01/28,04:36:00,15,11,1, 11.9,1,1, 2.439, 10525.667, 368.066, 52797.498 24/01/28,04:36:00,16,11,1, 11.9,1,1, 2.439, 10525.678, 368.055, 52797.517 24/01/28,04:36:00,17,11,1, 11.9,1,1, 2.439, 10525.690, 368.048, 52797.480 24/01/28,04:36:00,18,11,1, 11.9,1,1, 2.439, 10525.703, 368.042, 52797.491 24/01/28,04:36:00,19,11,1, 11.9,1,1, 2.439, 10525.695, 368.037, 52797.486 24/01/28,04:36:01,00,10,1, 11.9,1,1, 2.440, 10525.692, 368.037, 52797.486 24/01/28,04:36:01,01,10,1, 11.9,1,1, 2.440, 10525.722, 368.032, 52797.503 24/01/28,04:36:01,02,10,1, 11.9,1,1, 2.440, 10525.682, 368.016, 52797.361 24/01/28,04:36:01,03,10,1, 11.9,1,1, 2.440, 10525.700, 368.029, 52797.436 24/01/28,04:36:01,04,10,1, 11.9,1,1, 2.440, 10525.699, 367.998, 52797.419 24/01/28,04:36:01,05,10,1, 11.9,1,1, 2.440, 10525.677, 368.025, 52797.500 24/01/28,04:36:01,06,10,1, 11.9,1,1, 2.440, 10525.684, 367.993, 52797.498 24/01/28,04:36:01,07,10,1, 11.9,1,1, 2.440, 10525.694, 367.995, 52797.487 24/01/28,04:36:01,08,10,1, 11.9,1,1, 2.440, 10525.700, 367.997, 52797.470 24/01/28,04:36:01,09,10,1, 11.9,1,1, 2.440, 10525.713, 368.014, 52797.499 24/01/28,04:36:01,10,10,1, 11.9,1,1, 2.440, 10525.721, 368.023, 52797.532 24/01/28,04:36:01,11,10,1, 11.9,1,1, 2.440, 10525.710, 367.949, 52797.497 24/01/28,04:36:01,12,10,1, 11.9,1,1, 2.440, 10525.695, 368.002, 52797.488 24/01/28,04:36:01,13,10,1, 11.9,1,1, 2.440, 10525.686, 367.968, 52797.489 24/01/28,04:36:01,14,10,1, 11.9,1,1, 2.440, 10525.697, 367.998, 52797.519 24/01/28,04:36:01,15,10,1, 11.9,1,1, 2.440, 10525.690, 368.004, 52797.484 24/01/28,04:36:01,16,10,1, 11.9,1,1, 2.440, 10525.710, 368.010, 52797.504 24/01/28,04:36:01,17,10,1, 11.9,1,1, 2.440, 10525.701, 367.983, 52797.468 24/01/28,04:36:01,18,10,1, 11.9,1,1, 2.440, 10525.706, 367.969, 52797.495 24/01/28,04:36:01,19,10,1, 11.9,1,1, 2.440, 10525.709, 367.966, 52797.467 24/01/28,04:36:02,00,10,1, 11.9,1,1, 2.438, 10525.708, 367.966, 52797.467 24/01/28,04:36:02,01,10,1, 11.9,1,1, 2.438, 10525.699, 367.974, 52797.459 24/01/28,04:36:02,02,10,1, 11.9,1,1, 2.438, 10525.672, 367.971, 52797.458 24/01/28,04:36:02,03,10,1, 11.9,1,1, 2.438, 10525.697, 367.976, 52797.463 24/01/28,04:36:02,04,10,1, 11.9,1,1, 2.438, 10525.690, 367.981, 52797.450 24/01/28,04:36:02,05,10,1, 11.9,1,1, 2.438, 10525.697, 367.961, 52797.470 24/01/28,04:36:02,06,10,1, 11.9,1,1, 2.438, 10525.711, 367.951, 52797.459 24/01/28,04:36:02,07,10,1, 11.9,1,1, 2.438, 10525.728, 367.946, 52797.482 24/01/28,04:36:02,08,10,1, 11.9,1,1, 2.438, 10525.721, 367.945, 52797.463 24/01/28,04:36:02,09,10,1, 11.9,1,1, 2.438, 10525.689, 367.950, 52797.472 24/01/28,04:36:02,10,10,1, 11.9,1,1, 2.438, 10525.698, 367.960, 52797.512 24/01/28,04:36:02,11,10,1, 11.9,1,1, 2.438, 10525.716, 367.912, 52797.509 24/01/28,04:36:02,12,10,1, 11.9,1,1, 2.438, 10525.703, 367.943, 52797.488 24/01/28,04:36:02,13,10,1, 11.9,1,1, 2.438, 10525.708, 367.928, 52797.476 24/01/28,04:36:02,14,10,1, 11.9,1,1, 2.438, 10525.706, 367.938, 52797.496 24/01/28,04:36:02,15,10,1, 11.9,1,1, 2.438, 10525.691, 367.928, 52797.442 24/01/28,04:36:02,16,10,1, 11.9,1,1, 2.438, 10525.679, 367.927, 52797.472 24/01/28,04:36:02,17,10,1, 11.9,1,1, 2.438, 10525.695, 367.933, 52797.503 24/01/28,04:36:02,18,10,1, 11.9,1,1, 2.438, 10525.687, 367.925, 52797.480 24/01/28,04:36:02,19,10,1, 11.9,1,1, 2.438, 10525.708, 367.924, 52797.495 24/01/28,04:36:03,00,10,1, 11.7,1,1, 2.439, 10525.708, 367.924, 52797.495 24/01/28,04:36:03,01,10,1, 11.7,1,1, 2.439, 10525.694, 367.901, 52797.490 24/01/28,04:36:03,02,10,1, 11.7,1,1, 2.439, 10525.700, 367.910, 52797.475 24/01/28,04:36:03,03,10,1, 11.7,1,1, 2.439, 10525.702, 367.920, 52797.461 24/01/28,04:36:03,04,10,1, 11.7,1,1, 2.439, 10525.698, 367.908, 52797.475 24/01/28,04:36:03,05,10,1, 11.7,1,1, 2.439, 10525.694, 367.890, 52797.479 24/01/28,04:36:03,06,10,1, 11.7,1,1, 2.439, 10525.697, 367.912, 52797.457 24/01/28,04:36:03,07,10,1, 11.7,1,1, 2.439, 10525.695, 367.902, 52797.467 24/01/28,04:36:03,08,10,1, 11.7,1,1, 2.439, 10525.677, 367.886, 52797.452 24/01/28,04:36:03,09,10,1, 11.7,1,1, 2.439, 10525.688, 367.906, 52797.460 24/01/28,04:36:03,10,10,1, 11.7,1,1, 2.439, 10525.678, 367.887, 52797.473 24/01/28,04:36:03,11,10,1, 11.7,1,1, 2.439, 10525.664, 367.885, 52797.452 24/01/28,04:36:03,12,10,1, 11.7,1,1, 2.439, 10525.701, 367.885, 52797.446 24/01/28,04:36:03,13,10,1, 11.7,1,1, 2.439, 10525.683, 367.891, 52797.466 24/01/28,04:36:03,14,10,1, 11.7,1,1, 2.439, 10525.688, 367.887, 52797.460 24/01/28,04:36:03,15,10,1, 11.7,1,1, 2.439, 10525.682, 367.864, 52797.483 24/01/28,04:36:03,16,10,1, 11.7,1,1, 2.439, 10525.687, 367.872, 52797.419 24/01/28,04:36:03,17,10,1, 11.7,1,1, 2.439, 10525.690, 367.866, 52797.449 24/01/28,04:36:03,18,10,1, 11.7,1,1, 2.439, 10525.677, 367.866, 52797.463 24/01/28,04:36:03,19,10,1, 11.7,1,1, 2.439, 10525.658, 367.855, 52797.427 24/01/28,04:36:04,00,10,1, 12.0,1,1, 2.440, 10525.650, 367.855, 52797.427 24/01/28,04:36:04,01,10,1, 12.0,1,1, 2.440, 10525.668, 367.858, 52797.404 24/01/28,04:36:04,02,10,1, 12.0,1,1, 2.440, 10525.676, 367.827, 52797.435 24/01/28,04:36:04,03,10,1, 12.0,1,1, 2.440, 10525.684, 367.838, 52797.492 24/01/28,04:36:04,04,10,1, 12.0,1,1, 2.440, 10525.674, 367.844, 52797.467 24/01/28,04:36:04,05,10,1, 12.0,1,1, 2.440, 10525.635, 367.833, 52797.470 24/01/28,04:36:04,06,10,1, 12.0,1,1, 2.440, 10525.691, 367.816, 52797.458 24/01/28,04:36:04,07,10,1, 12.0,1,1, 2.440, 10525.690, 367.813, 52797.509 24/01/28,04:36:04,08,10,1, 12.0,1,1, 2.440, 10525.682, 367.826, 52797.473 24/01/28,04:36:04,09,10,1, 12.0,1,1, 2.440, 10525.662, 367.832, 52797.479 24/01/28,04:36:04,10,10,1, 12.0,1,1, 2.440, 10525.677, 367.806, 52797.475 24/01/28,04:36:04,11,10,1, 12.0,1,1, 2.440, 10525.649, 367.841, 52797.503 24/01/28,04:36:04,12,10,1, 12.0,1,1, 2.440, 10525.649, 367.829, 52797.484 24/01/28,04:36:04,13,10,1, 12.0,1,1, 2.440, 10525.678, 367.817, 52797.486 24/01/28,04:36:04,14,10,1, 12.0,1,1, 2.440, 10525.668, 367.833, 52797.465 24/01/28,04:36:04,15,10,1, 12.0,1,1, 2.440, 10525.660, 367.822, 52797.486 24/01/28,04:36:04,16,10,1, 12.0,1,1, 2.440, 10525.664, 367.815, 52797.487 24/01/28,04:36:04,17,10,1, 12.0,1,1, 2.440, 10525.659, 367.820, 52797.451 24/01/28,04:36:04,18,10,1, 12.0,1,1, 2.440, 10525.648, 367.801, 52797.461 24/01/28,04:36:04,19,10,1, 12.0,1,1, 2.440, 10525.672, 367.802, 52797.520 24/01/28,04:36:05,00,10,1, 11.9,1,1, 2.437, 10525.666, 367.802, 52797.520 24/01/28,04:36:05,01,10,1, 11.9,1,1, 2.437, 10525.668, 367.789, 52797.480 24/01/28,04:36:05,02,10,1, 11.9,1,1, 2.437, 10525.657, 367.816, 52797.451 24/01/28,04:36:05,03,10,1, 11.9,1,1, 2.437, 10525.656, 367.802, 52797.464 24/01/28,04:36:05,04,10,1, 11.9,1,1, 2.437, 10525.649, 367.803, 52797.476 24/01/28,04:36:05,05,10,1, 11.9,1,1, 2.437, 10525.637, 367.808, 52797.467 24/01/28,04:36:05,06,10,1, 11.9,1,1, 2.437, 10525.632, 367.801, 52797.475 24/01/28,04:36:05,07,10,1, 11.9,1,1, 2.437, 10525.629, 367.795, 52797.436 24/01/28,04:36:05,08,10,1, 11.9,1,1, 2.437, 10525.663, 367.791, 52797.482 24/01/28,04:36:05,09,10,1, 11.9,1,1, 2.437, 10525.625, 367.808, 52797.484 24/01/28,04:36:05,10,10,1, 11.9,1,1, 2.437, 10525.626, 367.780, 52797.478 24/01/28,04:36:05,11,10,1, 11.9,1,1, 2.437, 10525.620, 367.813, 52797.615 24/01/28,04:36:05,12,10,1, 11.9,1,1, 2.437, 10525.654, 367.785, 52797.473 24/01/28,04:36:05,13,10,1, 11.9,1,1, 2.437, 10525.635, 367.775, 52797.453 24/01/28,04:36:05,14,10,1, 11.9,1,1, 2.437, 10525.644, 367.784, 52797.442 24/01/28,04:36:05,15,10,1, 11.9,1,1, 2.437, 10525.640, 367.767, 52797.276 24/01/28,04:36:05,16,10,1, 11.9,1,1, 2.437, 10525.631, 367.782, 52797.500 24/01/28,04:36:05,17,10,1, 11.9,1,1, 2.437, 10525.630, 367.780, 52797.492 24/01/28,04:36:05,18,10,1, 11.9,1,1, 2.437, 10525.613, 367.773, 52797.515 24/01/28,04:36:05,19,10,1, 11.9,1,1, 2.437, 10525.622, 367.771, 52797.506 24/01/28,04:36:06,00,10,1, 11.9,1,1, 2.440, 10525.616, 367.771, 52797.506 24/01/28,04:36:06,01,10,1, 11.9,1,1, 2.440, 10525.600, 367.789, 52797.488 24/01/28,04:36:06,02,10,1, 11.9,1,1, 2.440, 10525.590, 367.765, 52797.467 24/01/28,04:36:06,03,10,1, 11.9,1,1, 2.440, 10525.620, 367.774, 52797.472 24/01/28,04:36:06,04,10,1, 11.9,1,1, 2.440, 10525.630, 367.775, 52797.476 24/01/28,04:36:06,05,10,1, 11.9,1,1, 2.440, 10525.602, 367.765, 52797.454 24/01/28,04:36:06,06,10,1, 11.9,1,1, 2.440, 10525.611, 367.781, 52797.470 24/01/28,04:36:06,07,10,1, 11.9,1,1, 2.440, 10525.589, 367.784, 52797.458 24/01/28,04:36:06,08,10,1, 11.9,1,1, 2.440, 10525.603, 367.775, 52797.433 24/01/28,04:36:06,09,10,1, 11.9,1,1, 2.440, 10525.601, 367.770, 52797.478 24/01/28,04:36:06,10,10,1, 11.9,1,1, 2.440, 10525.581, 367.762, 52797.511 24/01/28,04:36:06,11,10,1, 11.9,1,1, 2.440, 10525.576, 367.741, 52797.472 24/01/28,04:36:06,12,10,1, 11.9,1,1, 2.440, 10525.570, 367.760, 52797.470 24/01/28,04:36:06,13,10,1, 11.9,1,1, 2.440, 10525.613, 367.772, 52797.805 24/01/28,04:36:06,14,10,1, 11.9,1,1, 2.440, 10525.566, 367.742, 52797.451 24/01/28,04:36:06,15,10,1, 11.9,1,1, 2.440, 10525.605, 367.742, 52797.450 24/01/28,04:36:06,16,10,1, 11.9,1,1, 2.440, 10525.608, 367.757, 52797.470 24/01/28,04:36:06,17,10,1, 11.9,1,1, 2.440, 10525.589, 367.743, 52797.476 24/01/28,04:36:06,18,10,1, 11.9,1,1, 2.440, 10525.579, 367.751, 52797.493 24/01/28,04:36:06,19,10,1, 11.9,1,1, 2.440, 10525.574, 367.755, 52797.498 24/01/28,04:36:07,00,10,1, 11.9,1,1, 2.437, 10525.566, 367.755, 52797.498 24/01/28,04:36:07,01,10,1, 11.9,1,1, 2.437, 10525.566, 367.737, 52797.475 24/01/28,04:36:07,02,10,1, 11.9,1,1, 2.437, 10525.568, 367.760, 52797.503 24/01/28,04:36:07,03,10,1, 11.9,1,1, 2.437, 10525.524, 367.750, 52797.515 24/01/28,04:36:07,04,10,1, 11.9,1,1, 2.437, 10525.541, 367.742, 52797.483 24/01/28,04:36:07,05,10,1, 11.9,1,1, 2.437, 10525.519, 367.728, 52797.500 24/01/28,04:36:07,06,10,1, 11.9,1,1, 2.437, 10525.529, 367.734, 52797.478 24/01/28,04:36:07,07,10,1, 11.9,1,1, 2.437, 10525.518, 367.746, 52797.466 24/01/28,04:36:07,08,10,1, 11.9,1,1, 2.437, 10525.531, 367.718, 52797.498 24/01/28,04:36:07,09,10,1, 11.9,1,1, 2.437, 10525.511, 367.707, 52797.500 24/01/28,04:36:07,10,10,1, 11.9,1,1, 2.437, 10525.521, 367.713, 52797.489 24/01/28,04:36:07,11,10,1, 11.9,1,1, 2.437, 10525.503, 367.724, 52797.460 24/01/28,04:36:07,12,10,1, 11.9,1,1, 2.437, 10525.522, 367.716, 52797.481 24/01/28,04:36:07,13,10,1, 11.9,1,1, 2.437, 10525.496, 367.720, 52797.452 24/01/28,04:36:07,14,10,1, 11.9,1,1, 2.437, 10525.493, 367.705, 52797.464 24/01/28,04:36:07,15,10,1, 11.9,1,1, 2.437, 10525.503, 367.698, 52797.474 24/01/28,04:36:07,16,10,1, 11.9,1,1, 2.437, 10525.455, 367.693, 52797.463 24/01/28,04:36:07,17,10,1, 11.9,1,1, 2.437, 10525.502, 367.721, 52797.474 24/01/28,04:36:07,18,10,1, 11.9,1,1, 2.437, 10525.473, 367.712, 52797.487 24/01/28,04:36:07,19,10,1, 11.9,1,1, 2.437, 10525.470, 367.744, 52797.449 24/01/28,04:36:08,00,10,1, 11.9,1,1, 2.437, 10525.466, 367.744, 52797.449 24/01/28,04:36:08,01,10,1, 11.9,1,1, 2.437, 10525.453, 367.722, 52797.513 24/01/28,04:36:08,02,10,1, 11.9,1,1, 2.437, 10525.465, 367.735, 52797.488 24/01/28,04:36:08,03,10,1, 11.9,1,1, 2.437, 10525.455, 367.730, 52797.505 24/01/28,04:36:08,04,10,1, 11.9,1,1, 2.437, 10525.463, 367.732, 52797.493 24/01/28,04:36:08,05,10,1, 11.9,1,1, 2.437, 10525.453, 367.717, 52797.502 24/01/28,04:36:08,06,10,1, 11.9,1,1, 2.437, 10525.439, 367.722, 52797.592 24/01/28,04:36:08,07,10,1, 11.9,1,1, 2.437, 10525.454, 367.731, 52797.626 24/01/28,04:36:08,08,10,1, 11.9,1,1, 2.437, 10525.392, 367.725, 52797.464 24/01/28,04:36:08,09,10,1, 11.9,1,1, 2.437, 10525.436, 367.735, 52797.535 24/01/28,04:36:08,10,10,1, 11.9,1,1, 2.437, 10525.400, 367.707, 52797.487 24/01/28,04:36:08,11,10,1, 11.9,1,1, 2.437, 10525.394, 367.717, 52797.480 24/01/28,04:36:08,12,10,1, 11.9,1,1, 2.437, 10525.408, 367.731, 52797.475 24/01/28,04:36:08,13,10,1, 11.9,1,1, 2.437, 10525.414, 367.704, 52797.317 24/01/28,04:36:08,14,10,1, 11.9,1,1, 2.437, 10525.405, 367.719, 52797.528 24/01/28,04:36:08,15,10,1, 11.9,1,1, 2.437, 10525.415, 367.707, 52797.505 24/01/28,04:36:08,16,10,1, 11.9,1,1, 2.437, 10525.387, 367.713, 52797.512 24/01/28,04:36:08,17,10,1, 11.9,1,1, 2.437, 10525.379, 367.734, 52797.485 24/01/28,04:36:08,18,10,1, 11.9,1,1, 2.437, 10525.369, 367.700, 52797.473 24/01/28,04:36:08,19,10,1, 11.9,1,1, 2.437, 10525.383, 367.706, 52797.478 24/01/28,04:36:09,00,10,1, 11.8,1,1, 2.436, 10525.383, 367.706, 52797.478 24/01/28,04:36:09,01,10,1, 11.8,1,1, 2.436, 10525.351, 367.699, 52797.500 24/01/28,04:36:09,02,10,1, 11.8,1,1, 2.436, 10525.352, 367.682, 52797.496 24/01/28,04:36:09,03,10,1, 11.8,1,1, 2.436, 10525.355, 367.687, 52797.514 24/01/28,04:36:09,04,10,1, 11.8,1,1, 2.436, 10525.326, 367.698, 52797.500 24/01/28,04:36:09,05,10,1, 11.8,1,1, 2.436, 10525.326, 367.692, 52797.475 24/01/28,04:36:09,06,10,1, 11.8,1,1, 2.436, 10525.330, 367.708, 52797.511 24/01/28,04:36:09,07,10,1, 11.8,1,1, 2.436, 10525.309, 367.716, 52797.492 24/01/28,04:36:09,08,10,1, 11.8,1,1, 2.436, 10525.297, 367.714, 52797.498 24/01/28,04:36:09,09,10,1, 11.8,1,1, 2.436, 10525.301, 367.716, 52797.528 24/01/28,04:36:09,10,10,1, 11.8,1,1, 2.436, 10525.276, 367.680, 52797.525 24/01/28,04:36:09,11,10,1, 11.8,1,1, 2.436, 10525.279, 367.697, 52797.475 24/01/28,04:36:09,12,10,1, 11.8,1,1, 2.436, 10525.305, 367.711, 52797.549 24/01/28,04:36:09,13,10,1, 11.8,1,1, 2.436, 10525.273, 367.707, 52797.501 24/01/28,04:36:09,14,10,1, 11.8,1,1, 2.436, 10525.259, 367.728, 52797.492 24/01/28,04:36:09,15,10,1, 11.8,1,1, 2.436, 10525.273, 367.712, 52797.512 24/01/28,04:36:09,16,10,1, 11.8,1,1, 2.436, 10525.268, 367.698, 52797.502 24/01/28,04:36:09,17,10,1, 11.8,1,1, 2.436, 10525.274, 367.711, 52797.531 24/01/28,04:36:09,18,10,1, 11.8,1,1, 2.436, 10525.223, 367.705, 52797.630 24/01/28,04:36:09,19,10,1, 11.8,1,1, 2.436, 10525.254, 367.706, 52797.489 24/01/28,04:36:10,00,10,1, 11.9,1,1, 2.437, 10525.249, 367.706, 52797.489 24/01/28,04:36:10,01,10,1, 11.9,1,1, 2.437, 10525.245, 367.714, 52797.524 24/01/28,04:36:10,02,10,1, 11.9,1,1, 2.437, 10525.216, 367.714, 52797.525 24/01/28,04:36:10,03,10,1, 11.9,1,1, 2.437, 10525.219, 367.694, 52797.527 24/01/28,04:36:10,04,10,1, 11.9,1,1, 2.437, 10525.219, 367.711, 52797.498 24/01/28,04:36:10,05,10,1, 11.9,1,1, 2.437, 10525.200, 367.675, 52797.519 24/01/28,04:36:10,06,10,1, 11.9,1,1, 2.437, 10525.188, 367.689, 52797.537 24/01/28,04:36:10,07,10,1, 11.9,1,1, 2.437, 10525.199, 367.672, 52797.537 24/01/28,04:36:10,08,10,1, 11.9,1,1, 2.437, 10525.172, 367.702, 52797.551 24/01/28,04:36:10,09,10,1, 11.9,1,1, 2.437, 10525.161, 367.681, 52797.514 24/01/28,04:36:10,10,10,1, 11.9,1,1, 2.437, 10525.165, 367.690, 52797.526 24/01/28,04:36:10,11,10,1, 11.9,1,1, 2.437, 10525.160, 367.700, 52797.540 24/01/28,04:36:10,12,10,1, 11.9,1,1, 2.437, 10525.159, 367.685, 52797.526 24/01/28,04:36:10,13,10,1, 11.9,1,1, 2.437, 10525.139, 367.678, 52797.559 24/01/28,04:36:10,14,10,1, 11.9,1,1, 2.437, 10525.135, 367.673, 52797.523 24/01/28,04:36:10,15,10,1, 11.9,1,1, 2.437, 10525.112, 367.676, 52797.529 24/01/28,04:36:10,16,10,1, 11.9,1,1, 2.437, 10525.119, 367.675, 52797.539 24/01/28,04:36:10,17,10,1, 11.9,1,1, 2.437, 10525.082, 367.666, 52797.523 24/01/28,04:36:10,18,10,1, 11.9,1,1, 2.437, 10525.083, 367.693, 52797.558 24/01/28,04:36:10,19,10,1, 11.9,1,1, 2.437, 10525.102, 367.685, 52797.524 24/01/28,04:36:11,00,09,1, 11.8,1,1, 2.438, 10525.099, 367.685, 52797.524 24/01/28,04:36:11,01,09,1, 11.8,1,1, 2.438, 10525.066, 367.689, 52797.543 24/01/28,04:36:11,02,09,1, 11.8,1,1, 2.438, 10525.074, 367.677, 52797.522 24/01/28,04:36:11,03,09,1, 11.8,1,1, 2.438, 10525.094, 367.689, 52797.548 24/01/28,04:36:11,04,09,1, 11.8,1,1, 2.438, 10525.035, 367.708, 52797.525 24/01/28,04:36:11,05,09,1, 11.8,1,1, 2.438, 10525.049, 367.688, 52797.501 24/01/28,04:36:11,06,09,1, 11.8,1,1, 2.438, 10525.018, 367.677, 52797.559 24/01/28,04:36:11,07,09,1, 11.8,1,1, 2.438, 10525.032, 367.700, 52797.547 24/01/28,04:36:11,08,09,1, 11.8,1,1, 2.438, 10525.012, 367.668, 52797.556 24/01/28,04:36:11,09,09,1, 11.8,1,1, 2.438, 10525.035, 367.683, 52797.512 24/01/28,04:36:11,10,09,1, 11.8,1,1, 2.438, 10525.011, 367.687, 52797.538 24/01/28,04:36:11,11,09,1, 11.8,1,1, 2.438, 10525.007, 367.678, 52797.541 24/01/28,04:36:11,12,09,1, 11.8,1,1, 2.438, 10525.010, 367.658, 52797.542 24/01/28,04:36:11,13,09,1, 11.8,1,1, 2.438, 10524.985, 367.669, 52797.553 24/01/28,04:36:11,14,09,1, 11.8,1,1, 2.438, 10524.993, 367.655, 52797.551 24/01/28,04:36:11,15,09,1, 11.8,1,1, 2.438, 10524.993, 367.679, 52797.570 24/01/28,04:36:11,16,09,1, 11.8,1,1, 2.438, 10524.982, 367.690, 52797.597 24/01/28,04:36:11,17,09,1, 11.8,1,1, 2.438, 10524.982, 367.659, 52797.570 24/01/28,04:36:11,18,09,1, 11.8,1,1, 2.438, 10524.956, 367.665, 52797.565 24/01/28,04:36:11,19,09,1, 11.8,1,1, 2.438, 10524.935, 367.668, 52797.563 24/01/28,04:36:12,00,10,1, 11.9,1,1, 2.436, 10524.932, 367.668, 52797.563 24/01/28,04:36:12,01,10,1, 11.9,1,1, 2.436, 10524.936, 367.667, 52797.560 24/01/28,04:36:12,02,10,1, 11.9,1,1, 2.436, 10524.914, 367.657, 52797.574 24/01/28,04:36:12,03,10,1, 11.9,1,1, 2.436, 10524.923, 367.657, 52797.570 24/01/28,04:36:12,04,10,1, 11.9,1,1, 2.436, 10524.921, 367.651, 52797.584 24/01/28,04:36:12,05,10,1, 11.9,1,1, 2.436, 10524.907, 367.658, 52797.567 24/01/28,04:36:12,06,10,1, 11.9,1,1, 2.436, 10524.885, 367.639, 52797.570 24/01/28,04:36:12,07,10,1, 11.9,1,1, 2.436, 10524.865, 367.661, 52797.551 24/01/28,04:36:12,08,10,1, 11.9,1,1, 2.436, 10524.863, 367.670, 52797.555 24/01/28,04:36:12,09,10,1, 11.9,1,1, 2.436, 10524.881, 367.650, 52797.552 24/01/28,04:36:12,10,10,1, 11.9,1,1, 2.436, 10524.867, 367.679, 52797.543 24/01/28,04:36:12,11,10,1, 11.9,1,1, 2.436, 10524.829, 367.655, 52797.540 24/01/28,04:36:12,12,10,1, 11.9,1,1, 2.436, 10524.839, 367.652, 52797.529 24/01/28,04:36:12,13,10,1, 11.9,1,1, 2.436, 10524.850, 367.648, 52797.532 24/01/28,04:36:12,14,10,1, 11.9,1,1, 2.436, 10524.830, 367.661, 52797.530 24/01/28,04:36:12,15,10,1, 11.9,1,1, 2.436, 10524.819, 367.650, 52797.516 24/01/28,04:36:12,16,10,1, 11.9,1,1, 2.436, 10524.826, 367.652, 52797.545 24/01/28,04:36:12,17,10,1, 11.9,1,1, 2.436, 10524.829, 367.666, 52797.545 24/01/28,04:36:12,18,10,1, 11.9,1,1, 2.436, 10524.827, 367.620, 52797.532 24/01/28,04:36:12,19,10,1, 11.9,1,1, 2.436, 10524.790, 367.636, 52797.509 24/01/28,04:36:13,00,10,1, 11.9,1,1, 2.437, 10524.782, 367.636, 52797.509 24/01/28,04:36:13,01,10,1, 11.9,1,1, 2.437, 10524.759, 367.655, 52797.550 24/01/28,04:36:13,02,10,1, 11.9,1,1, 2.437, 10524.772, 367.636, 52797.525 24/01/28,04:36:13,03,10,1, 11.9,1,1, 2.437, 10524.762, 367.652, 52797.558 24/01/28,04:36:13,04,10,1, 11.9,1,1, 2.437, 10524.769, 367.645, 52797.532 24/01/28,04:36:13,05,10,1, 11.9,1,1, 2.437, 10524.758, 367.641, 52797.520 24/01/28,04:36:13,06,10,1, 11.9,1,1, 2.437, 10524.721, 367.624, 52797.600 24/01/28,04:36:13,07,10,1, 11.9,1,1, 2.437, 10524.732, 367.638, 52797.560 24/01/28,04:36:13,08,10,1, 11.9,1,1, 2.437, 10524.729, 367.616, 52797.368 24/01/28,04:36:13,09,10,1, 11.9,1,1, 2.437, 10524.706, 367.643, 52797.544 24/01/28,04:36:13,10,10,1, 11.9,1,1, 2.437, 10524.685, 367.642, 52797.569 24/01/28,04:36:13,11,10,1, 11.9,1,1, 2.437, 10524.686, 367.648, 52797.590 24/01/28,04:36:13,12,10,1, 11.9,1,1, 2.437, 10524.686, 367.644, 52797.541 24/01/28,04:36:13,13,10,1, 11.9,1,1, 2.437, 10524.675, 367.630, 52797.589 24/01/28,04:36:13,14,10,1, 11.9,1,1, 2.437, 10524.694, 367.646, 52797.612 24/01/28,04:36:13,15,10,1, 11.9,1,1, 2.437, 10524.655, 367.625, 52797.602 24/01/28,04:36:13,16,10,1, 11.9,1,1, 2.437, 10524.668, 367.597, 52797.560 24/01/28,04:36:13,17,10,1, 11.9,1,1, 2.437, 10524.639, 367.592, 52797.582 24/01/28,04:36:13,18,10,1, 11.9,1,1, 2.437, 10524.646, 367.608, 52797.548 24/01/28,04:36:13,19,10,1, 11.9,1,1, 2.437, 10524.638, 367.598, 52797.563 24/01/28,04:36:14,00,09,1, 12.0,1,1, 2.439, 10524.632, 367.598, 52797.563 24/01/28,04:36:14,01,09,1, 12.0,1,1, 2.439, 10524.625, 367.605, 52797.563 24/01/28,04:36:14,02,09,1, 12.0,1,1, 2.439, 10524.597, 367.585, 52797.552 24/01/28,04:36:14,03,09,1, 12.0,1,1, 2.439, 10524.586, 367.598, 52797.592 24/01/28,04:36:14,04,09,1, 12.0,1,1, 2.439, 10524.586, 367.598, 52797.532 24/01/28,04:36:14,05,09,1, 12.0,1,1, 2.439, 10524.596, 367.600, 52797.555 24/01/28,04:36:14,06,09,1, 12.0,1,1, 2.439, 10524.584, 367.603, 52797.554 24/01/28,04:36:14,07,09,1, 12.0,1,1, 2.439, 10524.574, 367.601, 52797.572 24/01/28,04:36:14,08,09,1, 12.0,1,1, 2.439, 10524.576, 367.608, 52797.528 24/01/28,04:36:14,09,09,1, 12.0,1,1, 2.439, 10524.580, 367.585, 52797.553 24/01/28,04:36:14,10,09,1, 12.0,1,1, 2.439, 10524.549, 367.589, 52797.565 24/01/28,04:36:14,11,09,1, 12.0,1,1, 2.439, 10524.549, 367.585, 52797.556 24/01/28,04:36:14,12,09,1, 12.0,1,1, 2.439, 10524.557, 367.565, 52797.560 24/01/28,04:36:14,13,09,1, 12.0,1,1, 2.439, 10524.544, 367.587, 52797.586 24/01/28,04:36:14,14,09,1, 12.0,1,1, 2.439, 10524.540, 367.565, 52797.599 24/01/28,04:36:14,15,09,1, 12.0,1,1, 2.439, 10524.522, 367.570, 52797.580 24/01/28,04:36:14,16,09,1, 12.0,1,1, 2.439, 10524.530, 367.573, 52797.588 24/01/28,04:36:14,17,09,1, 12.0,1,1, 2.439, 10524.499, 367.569, 52797.540 24/01/28,04:36:14,18,09,1, 12.0,1,1, 2.439, 10524.490, 367.577, 52797.554 24/01/28,04:36:14,19,09,1, 12.0,1,1, 2.439, 10524.495, 367.572, 52797.554 24/01/28,04:36:15,00,09,1, 11.9,1,1, 2.436, 10524.490, 367.572, 52797.554 24/01/28,04:36:15,01,09,1, 11.9,1,1, 2.436, 10524.504, 367.560, 52797.606 24/01/28,04:36:15,02,09,1, 11.9,1,1, 2.436, 10524.490, 367.551, 52797.512 24/01/28,04:36:15,03,09,1, 11.9,1,1, 2.436, 10524.471, 367.529, 52797.533 24/01/28,04:36:15,04,09,1, 11.9,1,1, 2.436, 10524.437, 367.535, 52797.501 24/01/28,04:36:15,05,09,1, 11.9,1,1, 2.436, 10524.456, 367.569, 52797.536 24/01/28,04:36:15,06,09,1, 11.9,1,1, 2.436, 10524.439, 367.565, 52797.550 24/01/28,04:36:15,07,09,1, 11.9,1,1, 2.436, 10524.440, 367.531, 52797.442 24/01/28,04:36:15,08,09,1, 11.9,1,1, 2.436, 10524.422, 367.549, 52797.624 24/01/28,04:36:15,09,09,1, 11.9,1,1, 2.436, 10524.435, 367.533, 52797.587 24/01/28,04:36:15,10,09,1, 11.9,1,1, 2.436, 10524.415, 367.529, 52797.575 24/01/28,04:36:15,11,09,1, 11.9,1,1, 2.436, 10524.432, 367.519, 52797.601 24/01/28,04:36:15,12,09,1, 11.9,1,1, 2.436, 10524.419, 367.534, 52797.574 24/01/28,04:36:15,13,09,1, 11.9,1,1, 2.436, 10524.407, 367.535, 52797.591 24/01/28,04:36:15,14,09,1, 11.9,1,1, 2.436, 10524.378, 367.530, 52797.563 24/01/28,04:36:15,15,09,1, 11.9,1,1, 2.436, 10524.398, 367.520, 52797.557 24/01/28,04:36:15,16,09,1, 11.9,1,1, 2.436, 10524.385, 367.506, 52797.545 24/01/28,04:36:15,17,09,1, 11.9,1,1, 2.436, 10524.392, 367.492, 52797.589 24/01/28,04:36:15,18,09,1, 11.9,1,1, 2.436, 10524.368, 367.507, 52797.560 24/01/28,04:36:15,19,09,1, 11.9,1,1, 2.436, 10524.395, 367.509, 52797.581 24/01/28,04:36:16,00,09,1, 11.9,1,1, 2.438, 10524.390, 367.509, 52797.581 24/01/28,04:36:16,01,09,1, 11.9,1,1, 2.438, 10524.372, 367.516, 52797.582 24/01/28,04:36:16,02,09,1, 11.9,1,1, 2.438, 10524.350, 367.453, 52797.252 24/01/28,04:36:16,03,09,1, 11.9,1,1, 2.438, 10524.308, 367.484, 52797.534 24/01/28,04:36:16,04,09,1, 11.9,1,1, 2.438, 10524.306, 367.480, 52797.587 24/01/28,04:36:16,05,09,1, 11.9,1,1, 2.438, 10524.304, 367.480, 52797.547 24/01/28,04:36:16,06,09,1, 11.9,1,1, 2.438, 10524.325, 367.469, 52797.552 24/01/28,04:36:16,07,09,1, 11.9,1,1, 2.438, 10524.322, 367.458, 52797.522 24/01/28,04:36:16,08,09,1, 11.9,1,1, 2.438, 10524.312, 367.461, 52797.542 24/01/28,04:36:16,09,09,1, 11.9,1,1, 2.438, 10524.324, 367.450, 52797.552 24/01/28,04:36:16,10,09,1, 11.9,1,1, 2.438, 10524.286, 367.438, 52797.560 24/01/28,04:36:16,11,09,1, 11.9,1,1, 2.438, 10524.279, 367.437, 52797.523 24/01/28,04:36:16,12,09,1, 11.9,1,1, 2.438, 10524.297, 367.432, 52797.622 24/01/28,04:36:16,13,09,1, 11.9,1,1, 2.438, 10524.260, 367.416, 52797.487 24/01/28,04:36:16,14,09,1, 11.9,1,1, 2.438, 10524.263, 367.420, 52797.541 24/01/28,04:36:16,15,09,1, 11.9,1,1, 2.438, 10524.275, 367.414, 52797.515 24/01/28,04:36:16,16,09,1, 11.9,1,1, 2.438, 10524.256, 367.431, 52797.509 24/01/28,04:36:16,17,09,1, 11.9,1,1, 2.438, 10524.244, 367.433, 52797.513 24/01/28,04:36:16,18,09,1, 11.9,1,1, 2.438, 10524.230, 367.431, 52797.532 24/01/28,04:36:16,19,09,1, 11.9,1,1, 2.438, 10524.249, 367.420, 52797.552 24/01/28,04:36:17,00,09,1, 11.9,1,1, 2.436, 10524.248, 367.420, 52797.552 24/01/28,04:36:17,01,09,1, 11.9,1,1, 2.436, 10524.272, 367.419, 52797.541 24/01/28,04:36:17,02,09,1, 11.9,1,1, 2.436, 10524.230, 367.404, 52797.567 24/01/28,04:36:17,03,09,1, 11.9,1,1, 2.436, 10524.236, 367.412, 52797.545 24/01/28,04:36:17,04,09,1, 11.9,1,1, 2.436, 10524.238, 367.394, 52797.567 24/01/28,04:36:17,05,09,1, 11.9,1,1, 2.436, 10524.212, 367.392, 52797.546 24/01/28,04:36:17,06,09,1, 11.9,1,1, 2.436, 10524.194, 367.388, 52797.526 24/01/28,04:36:17,07,09,1, 11.9,1,1, 2.436, 10524.204, 367.372, 52797.564 24/01/28,04:36:17,08,09,1, 11.9,1,1, 2.436, 10524.200, 367.423, 52797.528 24/01/28,04:36:17,09,09,1, 11.9,1,1, 2.436, 10524.184, 367.386, 52797.508 24/01/28,04:36:17,10,09,1, 11.9,1,1, 2.436, 10524.185, 367.373, 52797.502 24/01/28,04:36:17,11,09,1, 11.9,1,1, 2.436, 10524.157, 367.398, 52797.670 24/01/28,04:36:17,12,09,1, 11.9,1,1, 2.436, 10524.162, 367.391, 52797.527 24/01/28,04:36:17,13,09,1, 11.9,1,1, 2.436, 10524.154, 367.371, 52797.561 24/01/28,04:36:17,14,09,1, 11.9,1,1, 2.436, 10524.165, 367.347, 52797.537 24/01/28,04:36:17,15,09,1, 11.9,1,1, 2.436, 10524.156, 367.366, 52797.533 24/01/28,04:36:17,16,09,1, 11.9,1,1, 2.436, 10524.181, 367.305, 52797.373 24/01/28,04:36:17,17,09,1, 11.9,1,1, 2.436, 10524.197, 367.294, 52797.498 24/01/28,04:36:17,18,09,1, 11.9,1,1, 2.436, 10524.169, 367.310, 52797.474 24/01/28,04:36:17,19,09,1, 11.9,1,1, 2.436, 10524.148, 367.323, 52797.560 24/01/28,04:36:18,00,09,1, 12.0,1,1, 2.438, 10524.148, 367.323, 52797.560 24/01/28,04:36:18,01,09,1, 12.0,1,1, 2.438, 10524.145, 367.318, 52797.592 24/01/28,04:36:18,02,09,1, 12.0,1,1, 2.438, 10524.134, 367.301, 52797.566 24/01/28,04:36:18,03,09,1, 12.0,1,1, 2.438, 10524.125, 367.302, 52797.564 24/01/28,04:36:18,04,09,1, 12.0,1,1, 2.438, 10524.124, 367.290, 52797.521 24/01/28,04:36:18,05,09,1, 12.0,1,1, 2.438, 10524.126, 367.305, 52797.571 24/01/28,04:36:18,06,09,1, 12.0,1,1, 2.438, 10524.114, 367.261, 52797.509 24/01/28,04:36:18,07,09,1, 12.0,1,1, 2.438, 10524.101, 367.278, 52797.567 24/01/28,04:36:18,08,09,1, 12.0,1,1, 2.438, 10524.089, 367.269, 52797.569 24/01/28,04:36:18,09,09,1, 12.0,1,1, 2.438, 10524.097, 367.273, 52797.529 24/01/28,04:36:18,10,09,1, 12.0,1,1, 2.438, 10524.098, 367.280, 52797.512 24/01/28,04:36:18,11,09,1, 12.0,1,1, 2.438, 10524.079, 367.281, 52797.509 24/01/28,04:36:18,12,09,1, 12.0,1,1, 2.438, 10524.090, 367.240, 52797.507 24/01/28,04:36:18,13,09,1, 12.0,1,1, 2.438, 10524.082, 367.259, 52797.521 24/01/28,04:36:18,14,09,1, 12.0,1,1, 2.438, 10524.061, 367.265, 52797.588 24/01/28,04:36:18,15,09,1, 12.0,1,1, 2.438, 10524.066, 367.238, 52797.526 24/01/28,04:36:18,16,09,1, 12.0,1,1, 2.438, 10524.095, 367.235, 52797.499 24/01/28,04:36:18,17,09,1, 12.0,1,1, 2.438, 10524.063, 367.236, 52797.483 24/01/28,04:36:18,18,09,1, 12.0,1,1, 2.438, 10524.060, 367.234, 52797.475 24/01/28,04:36:18,19,09,1, 12.0,1,1, 2.438, 10524.040, 367.226, 52797.482 24/01/28,04:36:19,00,09,1, 11.9,1,1, 2.437, 10524.039, 367.226, 52797.482 24/01/28,04:36:19,01,09,1, 11.9,1,1, 2.437, 10524.037, 367.205, 52797.531 24/01/28,04:36:19,02,09,1, 11.9,1,1, 2.437, 10524.048, 367.217, 52797.498 24/01/28,04:36:19,03,09,1, 11.9,1,1, 2.437, 10524.047, 367.191, 52797.521 24/01/28,04:36:19,04,09,1, 11.9,1,1, 2.437, 10524.025, 367.193, 52797.506 24/01/28,04:36:19,05,09,1, 11.9,1,1, 2.437, 10524.035, 367.186, 52797.514 24/01/28,04:36:19,06,09,1, 11.9,1,1, 2.437, 10524.013, 367.188, 52797.508 24/01/28,04:36:19,07,09,1, 11.9,1,1, 2.437, 10524.026, 367.183, 52797.504 24/01/28,04:36:19,08,09,1, 11.9,1,1, 2.437, 10524.008, 367.173, 52797.534 24/01/28,04:36:19,09,09,1, 11.9,1,1, 2.437, 10524.012, 367.200, 52797.501 24/01/28,04:36:19,10,09,1, 11.9,1,1, 2.437, 10524.006, 367.205, 52797.518 24/01/28,04:36:19,11,09,1, 11.9,1,1, 2.437, 10524.008, 367.169, 52797.501 24/01/28,04:36:19,12,09,1, 11.9,1,1, 2.437, 10524.007, 367.163, 52797.483 24/01/28,04:36:19,13,09,1, 11.9,1,1, 2.437, 10524.016, 367.174, 52797.462 24/01/28,04:36:19,14,09,1, 11.9,1,1, 2.437, 10523.999, 367.146, 52797.500 24/01/28,04:36:19,15,09,1, 11.9,1,1, 2.437, 10523.986, 367.169, 52797.503 24/01/28,04:36:19,16,09,1, 11.9,1,1, 2.437, 10524.000, 367.103, 52797.453 24/01/28,04:36:19,17,09,1, 11.9,1,1, 2.437, 10524.008, 367.116, 52797.471 24/01/28,04:36:19,18,09,1, 11.9,1,1, 2.437, 10523.980, 367.125, 52797.498 24/01/28,04:36:19,19,09,1, 11.9,1,1, 2.437, 10523.977, 367.111, 52797.516 24/01/28,04:36:20,00,10,1, 11.9,1,1, 2.437, 10523.973, 367.111, 52797.516 24/01/28,04:36:20,01,10,1, 11.9,1,1, 2.437, 10523.986, 367.124, 52797.441 24/01/28,04:36:20,02,10,1, 11.9,1,1, 2.437, 10523.980, 367.103, 52797.509 24/01/28,04:36:20,03,10,1, 11.9,1,1, 2.437, 10523.979, 367.092, 52797.499 24/01/28,04:36:20,04,10,1, 11.9,1,1, 2.437, 10523.959, 367.102, 52797.481 24/01/28,04:36:20,05,10,1, 11.9,1,1, 2.437, 10523.984, 367.089, 52797.476 24/01/28,04:36:20,06,10,1, 11.9,1,1, 2.437, 10523.974, 367.072, 52797.481 24/01/28,04:36:20,07,10,1, 11.9,1,1, 2.437, 10523.985, 367.087, 52797.471 24/01/28,04:36:20,08,10,1, 11.9,1,1, 2.437, 10523.966, 367.074, 52797.489 24/01/28,04:36:20,09,10,1, 11.9,1,1, 2.437, 10523.950, 367.075, 52797.447 24/01/28,04:36:20,10,10,1, 11.9,1,1, 2.437, 10523.959, 367.086, 52797.458 24/01/28,04:36:20,11,10,1, 11.9,1,1, 2.437, 10523.951, 367.075, 52797.476 24/01/28,04:36:20,12,10,1, 11.9,1,1, 2.437, 10523.944, 367.063, 52797.465 24/01/28,04:36:20,13,10,1, 11.9,1,1, 2.437, 10523.945, 367.034, 52797.459 24/01/28,04:36:20,14,10,1, 11.9,1,1, 2.437, 10523.947, 367.039, 52797.451 24/01/28,04:36:20,15,10,1, 11.9,1,1, 2.437, 10523.928, 367.066, 52797.525 24/01/28,04:36:20,16,10,1, 11.9,1,1, 2.437, 10523.938, 367.043, 52797.467 24/01/28,04:36:20,17,10,1, 11.9,1,1, 2.437, 10523.944, 367.033, 52797.489 24/01/28,04:36:20,18,10,1, 11.9,1,1, 2.437, 10523.957, 367.023, 52797.454 24/01/28,04:36:20,19,10,1, 11.9,1,1, 2.437, 10523.923, 367.024, 52797.477 24/01/28,04:36:21,00,10,1, 11.9,1,1, 2.437, 10523.922, 367.024, 52797.477 24/01/28,04:36:21,01,10,1, 11.9,1,1, 2.437, 10523.906, 367.025, 52797.468 24/01/28,04:36:21,02,10,1, 11.9,1,1, 2.437, 10523.915, 367.024, 52797.481 24/01/28,04:36:21,03,10,1, 11.9,1,1, 2.437, 10523.922, 366.998, 52797.452 24/01/28,04:36:21,04,10,1, 11.9,1,1, 2.437, 10523.917, 367.000, 52797.483 24/01/28,04:36:21,05,10,1, 11.9,1,1, 2.437, 10523.927, 366.994, 52797.459 24/01/28,04:36:21,06,10,1, 11.9,1,1, 2.437, 10523.897, 366.987, 52797.457 24/01/28,04:36:21,07,10,1, 11.9,1,1, 2.437, 10523.924, 366.994, 52797.473 24/01/28,04:36:21,08,10,1, 11.9,1,1, 2.437, 10523.891, 366.981, 52797.436 24/01/28,04:36:21,09,10,1, 11.9,1,1, 2.437, 10523.892, 366.974, 52797.418 24/01/28,04:36:21,10,10,1, 11.9,1,1, 2.437, 10523.901, 366.964, 52797.412 24/01/28,04:36:21,11,10,1, 11.9,1,1, 2.437, 10523.876, 366.964, 52797.404 24/01/28,04:36:21,12,10,1, 11.9,1,1, 2.437, 10523.868, 366.960, 52797.455 24/01/28,04:36:21,13,10,1, 11.9,1,1, 2.437, 10523.890, 366.997, 52797.709 24/01/28,04:36:21,14,10,1, 11.9,1,1, 2.437, 10523.912, 366.940, 52797.431 24/01/28,04:36:21,15,10,1, 11.9,1,1, 2.437, 10523.890, 366.929, 52797.393 24/01/28,04:36:21,16,10,1, 11.9,1,1, 2.437, 10523.870, 366.916, 52797.550 24/01/28,04:36:21,17,10,1, 11.9,1,1, 2.437, 10523.875, 366.924, 52797.376 24/01/28,04:36:21,18,10,1, 11.9,1,1, 2.437, 10523.866, 366.904, 52797.423 24/01/28,04:36:21,19,10,1, 11.9,1,1, 2.437, 10523.877, 366.929, 52797.439 24/01/28,04:36:22,00,10,1, 11.9,1,1, 2.438, 10523.872, 366.929, 52797.439 24/01/28,04:36:22,01,10,1, 11.9,1,1, 2.438, 10523.865, 366.912, 52797.402 24/01/28,04:36:22,02,10,1, 11.9,1,1, 2.438, 10523.858, 366.904, 52797.440 24/01/28,04:36:22,03,10,1, 11.9,1,1, 2.438, 10523.859, 366.885, 52797.456 24/01/28,04:36:22,04,10,1, 11.9,1,1, 2.438, 10523.847, 366.901, 52797.434 24/01/28,04:36:22,05,10,1, 11.9,1,1, 2.438, 10523.841, 366.880, 52797.410 24/01/28,04:36:22,06,10,1, 11.9,1,1, 2.438, 10523.838, 366.890, 52797.440 24/01/28,04:36:22,07,10,1, 11.9,1,1, 2.438, 10523.855, 366.875, 52797.440 24/01/28,04:36:22,08,10,1, 11.9,1,1, 2.438, 10523.838, 366.861, 52797.432 24/01/28,04:36:22,09,10,1, 11.9,1,1, 2.438, 10523.843, 366.865, 52797.414 24/01/28,04:36:22,10,10,1, 11.9,1,1, 2.438, 10523.869, 366.829, 52797.158 24/01/28,04:36:22,11,10,1, 11.9,1,1, 2.438, 10523.845, 366.840, 52797.338 24/01/28,04:36:22,12,10,1, 11.9,1,1, 2.438, 10523.823, 366.869, 52797.389 24/01/28,04:36:22,13,10,1, 11.9,1,1, 2.438, 10523.812, 366.855, 52797.365 24/01/28,04:36:22,14,10,1, 11.9,1,1, 2.438, 10523.838, 366.839, 52797.378 24/01/28,04:36:22,15,10,1, 11.9,1,1, 2.438, 10523.835, 366.858, 52797.493 24/01/28,04:36:22,16,10,1, 11.9,1,1, 2.438, 10523.839, 366.840, 52797.382 24/01/28,04:36:22,17,10,1, 11.9,1,1, 2.438, 10523.825, 366.819, 52797.377 24/01/28,04:36:22,18,10,1, 11.9,1,1, 2.438, 10523.822, 366.836, 52797.418 24/01/28,04:36:22,19,10,1, 11.9,1,1, 2.438, 10523.835, 366.820, 52797.421 24/01/28,04:36:23,00,10,1, 11.9,1,1, 2.437, 10523.831, 366.820, 52797.421 24/01/28,04:36:23,01,10,1, 11.9,1,1, 2.437, 10523.823, 366.801, 52797.391 24/01/28,04:36:23,02,10,1, 11.9,1,1, 2.437, 10523.811, 366.812, 52797.396 24/01/28,04:36:23,03,10,1, 11.9,1,1, 2.437, 10523.809, 366.798, 52797.424 24/01/28,04:36:23,04,10,1, 11.9,1,1, 2.437, 10523.805, 366.812, 52797.400 24/01/28,04:36:23,05,10,1, 11.9,1,1, 2.437, 10523.795, 366.794, 52797.420 24/01/28,04:36:23,06,10,1, 11.9,1,1, 2.437, 10523.777, 366.781, 52797.427 24/01/28,04:36:23,07,10,1, 11.9,1,1, 2.437, 10523.801, 366.782, 52797.378 24/01/28,04:36:23,08,10,1, 11.9,1,1, 2.437, 10523.809, 366.759, 52797.401 24/01/28,04:36:23,09,10,1, 11.9,1,1, 2.437, 10523.772, 366.775, 52797.380 24/01/28,04:36:23,10,10,1, 11.9,1,1, 2.437, 10523.786, 366.780, 52797.415 24/01/28,04:36:23,11,10,1, 11.9,1,1, 2.437, 10523.787, 366.761, 52797.354 24/01/28,04:36:23,12,10,1, 11.9,1,1, 2.437, 10523.804, 366.763, 52797.383 24/01/28,04:36:23,13,10,1, 11.9,1,1, 2.437, 10523.785, 366.763, 52797.407 24/01/28,04:36:23,14,10,1, 11.9,1,1, 2.437, 10523.789, 366.746, 52797.383 24/01/28,04:36:23,15,10,1, 11.9,1,1, 2.437, 10523.796, 366.739, 52797.413 24/01/28,04:36:23,16,10,1, 11.9,1,1, 2.437, 10523.767, 366.719, 52797.409 24/01/28,04:36:23,17,10,1, 11.9,1,1, 2.437, 10523.776, 366.698, 52797.404 24/01/28,04:36:23,18,10,1, 11.9,1,1, 2.437, 10523.791, 366.714, 52797.379 24/01/28,04:36:23,19,10,1, 11.9,1,1, 2.437, 10523.759, 366.706, 52797.398 24/01/28,04:36:24,00,09,1, 11.8,1,1, 2.438, 10523.756, 366.706, 52797.398 24/01/28,04:36:24,01,09,1, 11.8,1,1, 2.438, 10523.771, 366.737, 52797.412 24/01/28,04:36:24,02,09,1, 11.8,1,1, 2.438, 10523.759, 366.683, 52797.368 24/01/28,04:36:24,03,09,1, 11.8,1,1, 2.438, 10523.743, 366.689, 52797.379 24/01/28,04:36:24,04,09,1, 11.8,1,1, 2.438, 10523.755, 366.703, 52797.383 24/01/28,04:36:24,05,09,1, 11.8,1,1, 2.438, 10523.734, 366.685, 52797.369 24/01/28,04:36:24,06,09,1, 11.8,1,1, 2.438, 10523.770, 366.703, 52797.398 24/01/28,04:36:24,07,09,1, 11.8,1,1, 2.438, 10523.744, 366.675, 52797.396 24/01/28,04:36:24,08,09,1, 11.8,1,1, 2.438, 10523.736, 366.677, 52797.391 24/01/28,04:36:24,09,09,1, 11.8,1,1, 2.438, 10523.733, 366.663, 52797.380 24/01/28,04:36:24,10,09,1, 11.8,1,1, 2.438, 10523.724, 366.661, 52797.397 24/01/28,04:36:24,11,09,1, 11.8,1,1, 2.438, 10523.709, 366.645, 52797.363 24/01/28,04:36:24,12,09,1, 11.8,1,1, 2.438, 10523.735, 366.676, 52797.339 24/01/28,04:36:24,13,09,1, 11.8,1,1, 2.438, 10523.705, 366.652, 52797.369 24/01/28,04:36:24,14,09,1, 11.8,1,1, 2.438, 10523.710, 366.638, 52797.386 24/01/28,04:36:24,15,09,1, 11.8,1,1, 2.438, 10523.725, 366.653, 52797.386 24/01/28,04:36:24,16,09,1, 11.8,1,1, 2.438, 10523.702, 366.630, 52797.383 24/01/28,04:36:24,17,09,1, 11.8,1,1, 2.438, 10523.707, 366.659, 52797.421 24/01/28,04:36:24,18,09,1, 11.8,1,1, 2.438, 10523.694, 366.617, 52797.409 24/01/28,04:36:24,19,09,1, 11.8,1,1, 2.438, 10523.702, 366.625, 52797.388 24/01/28,04:36:25,00,09,1, 11.9,1,1, 2.439, 10523.697, 366.625, 52797.388 24/01/28,04:36:25,01,09,1, 11.9,1,1, 2.439, 10523.681, 366.602, 52797.375 24/01/28,04:36:25,02,09,1, 11.9,1,1, 2.439, 10523.700, 366.596, 52797.356 24/01/28,04:36:25,03,09,1, 11.9,1,1, 2.439, 10523.706, 366.606, 52797.374 24/01/28,04:36:25,04,09,1, 11.9,1,1, 2.439, 10523.695, 366.610, 52797.354 24/01/28,04:36:25,05,09,1, 11.9,1,1, 2.439, 10523.716, 366.594, 52797.364 24/01/28,04:36:25,06,09,1, 11.9,1,1, 2.439, 10523.681, 366.597, 52797.413 24/01/28,04:36:25,07,09,1, 11.9,1,1, 2.439, 10523.690, 366.582, 52797.390 24/01/28,04:36:25,08,09,1, 11.9,1,1, 2.439, 10523.676, 366.582, 52797.373 24/01/28,04:36:25,09,09,1, 11.9,1,1, 2.439, 10523.677, 366.570, 52797.363 24/01/28,04:36:25,10,09,1, 11.9,1,1, 2.439, 10523.672, 366.581, 52797.395 24/01/28,04:36:25,11,09,1, 11.9,1,1, 2.439, 10523.680, 366.551, 52797.353 24/01/28,04:36:25,12,09,1, 11.9,1,1, 2.439, 10523.665, 366.573, 52797.393 24/01/28,04:36:25,13,09,1, 11.9,1,1, 2.439, 10523.679, 366.557, 52797.381 24/01/28,04:36:25,14,09,1, 11.9,1,1, 2.439, 10523.672, 366.570, 52797.336 24/01/28,04:36:25,15,09,1, 11.9,1,1, 2.439, 10523.658, 366.568, 52797.368 24/01/28,04:36:25,16,09,1, 11.9,1,1, 2.439, 10523.662, 366.523, 52797.354 24/01/28,04:36:25,17,09,1, 11.9,1,1, 2.439, 10523.653, 366.554, 52797.398 24/01/28,04:36:25,18,09,1, 11.9,1,1, 2.439, 10523.656, 366.548, 52797.345 24/01/28,04:36:25,19,09,1, 11.9,1,1, 2.439, 10523.658, 366.538, 52797.361 24/01/28,04:36:26,00,09,1, 11.9,1,1, 2.437, 10523.655, 366.538, 52797.361 24/01/28,04:36:26,01,09,1, 11.9,1,1, 2.437, 10523.651, 366.544, 52797.364 24/01/28,04:36:26,02,09,1, 11.9,1,1, 2.437, 10523.623, 366.532, 52797.357 24/01/28,04:36:26,03,09,1, 11.9,1,1, 2.437, 10523.652, 366.526, 52797.378 24/01/28,04:36:26,04,09,1, 11.9,1,1, 2.437, 10523.631, 366.510, 52797.375 24/01/28,04:36:26,05,09,1, 11.9,1,1, 2.437, 10523.643, 366.523, 52797.300 24/01/28,04:36:26,06,09,1, 11.9,1,1, 2.437, 10523.622, 366.535, 52797.377 24/01/28,04:36:26,07,09,1, 11.9,1,1, 2.437, 10523.627, 366.531, 52797.364 24/01/28,04:36:26,08,09,1, 11.9,1,1, 2.437, 10523.629, 366.498, 52797.382 24/01/28,04:36:26,09,09,1, 11.9,1,1, 2.437, 10523.615, 366.512, 52797.387 24/01/28,04:36:26,10,09,1, 11.9,1,1, 2.437, 10523.623, 366.494, 52797.378 24/01/28,04:36:26,11,09,1, 11.9,1,1, 2.437, 10523.608, 366.504, 52797.362 24/01/28,04:36:26,12,09,1, 11.9,1,1, 2.437, 10523.601, 366.489, 52797.274 24/01/28,04:36:26,13,09,1, 11.9,1,1, 2.437, 10523.605, 366.487, 52797.468 24/01/28,04:36:26,14,09,1, 11.9,1,1, 2.437, 10523.597, 366.484, 52797.364 24/01/28,04:36:26,15,09,1, 11.9,1,1, 2.437, 10523.615, 366.474, 52797.389 24/01/28,04:36:26,16,09,1, 11.9,1,1, 2.437, 10523.605, 366.494, 52797.376 24/01/28,04:36:26,17,09,1, 11.9,1,1, 2.437, 10523.602, 366.488, 52797.424 24/01/28,04:36:26,18,09,1, 11.9,1,1, 2.437, 10523.585, 366.468, 52797.425 24/01/28,04:36:26,19,09,1, 11.9,1,1, 2.437, 10523.579, 366.463, 52797.358 24/01/28,04:36:27,00,11,1, 11.8,1,1, 2.439, 10523.572, 366.463, 52797.358 24/01/28,04:36:27,01,11,1, 11.8,1,1, 2.439, 10523.586, 366.491, 52797.386 24/01/28,04:36:27,02,11,1, 11.8,1,1, 2.439, 10523.584, 366.448, 52797.383 24/01/28,04:36:27,03,11,1, 11.8,1,1, 2.439, 10523.573, 366.460, 52797.374 24/01/28,04:36:27,04,11,1, 11.8,1,1, 2.439, 10523.588, 366.454, 52797.361 24/01/28,04:36:27,05,11,1, 11.8,1,1, 2.439, 10523.563, 366.427, 52797.355 24/01/28,04:36:27,06,11,1, 11.8,1,1, 2.439, 10523.554, 366.451, 52797.368 24/01/28,04:36:27,07,11,1, 11.8,1,1, 2.439, 10523.555, 366.432, 52797.345 24/01/28,04:36:27,08,11,1, 11.8,1,1, 2.439, 10523.550, 366.445, 52797.378 24/01/28,04:36:27,09,11,1, 11.8,1,1, 2.439, 10523.540, 366.440, 52797.370 24/01/28,04:36:27,10,11,1, 11.8,1,1, 2.439, 10523.554, 366.443, 52797.394 24/01/28,04:36:27,11,11,1, 11.8,1,1, 2.439, 10523.547, 366.470, 52797.374 24/01/28,04:36:27,12,11,1, 11.8,1,1, 2.439, 10523.547, 366.445, 52797.393 24/01/28,04:36:27,13,11,1, 11.8,1,1, 2.439, 10523.541, 366.438, 52797.368 24/01/28,04:36:27,14,11,1, 11.8,1,1, 2.439, 10523.532, 366.448, 52797.384 24/01/28,04:36:27,15,11,1, 11.8,1,1, 2.439, 10523.533, 366.438, 52797.367 24/01/28,04:36:27,16,11,1, 11.8,1,1, 2.439, 10523.523, 366.430, 52797.376 24/01/28,04:36:27,17,11,1, 11.8,1,1, 2.439, 10523.505, 366.429, 52797.354 24/01/28,04:36:27,18,11,1, 11.8,1,1, 2.439, 10523.509, 366.432, 52797.356 24/01/28,04:36:27,19,11,1, 11.8,1,1, 2.439, 10523.500, 366.408, 52797.372 24/01/28,04:36:28,00,11,1, 12.0,1,1, 2.437, 10523.497, 366.408, 52797.372 24/01/28,04:36:28,01,11,1, 12.0,1,1, 2.437, 10523.497, 366.410, 52797.341 24/01/28,04:36:28,02,11,1, 12.0,1,1, 2.437, 10523.477, 366.417, 52797.389 24/01/28,04:36:28,03,11,1, 12.0,1,1, 2.437, 10523.492, 366.388, 52797.369 24/01/28,04:36:28,04,11,1, 12.0,1,1, 2.437, 10523.500, 366.420, 52797.379 24/01/28,04:36:28,05,11,1, 12.0,1,1, 2.437, 10523.492, 366.391, 52797.374 24/01/28,04:36:28,06,11,1, 12.0,1,1, 2.437, 10523.490, 366.387, 52797.384 24/01/28,04:36:28,07,11,1, 12.0,1,1, 2.437, 10523.473, 366.395, 52797.366 24/01/28,04:36:28,08,11,1, 12.0,1,1, 2.437, 10523.482, 366.396, 52797.367 24/01/28,04:36:28,09,11,1, 12.0,1,1, 2.437, 10523.459, 366.385, 52797.363 24/01/28,04:36:28,10,11,1, 12.0,1,1, 2.437, 10523.465, 366.375, 52797.388 24/01/28,04:36:28,11,11,1, 12.0,1,1, 2.437, 10523.483, 366.367, 52797.394 24/01/28,04:36:28,12,11,1, 12.0,1,1, 2.437, 10523.478, 366.368, 52797.398 24/01/28,04:36:28,13,11,1, 12.0,1,1, 2.437, 10523.459, 366.362, 52797.356 24/01/28,04:36:28,14,11,1, 12.0,1,1, 2.437, 10523.458, 366.377, 52797.412 24/01/28,04:36:28,15,11,1, 12.0,1,1, 2.437, 10523.464, 366.358, 52797.407 24/01/28,04:36:28,16,11,1, 12.0,1,1, 2.437, 10523.435, 366.375, 52797.389 24/01/28,04:36:28,17,11,1, 12.0,1,1, 2.437, 10523.442, 366.365, 52797.385 24/01/28,04:36:28,18,11,1, 12.0,1,1, 2.437, 10523.437, 366.381, 52797.365 24/01/28,04:36:28,19,11,1, 12.0,1,1, 2.437, 10523.453, 366.374, 52797.381 24/01/28,04:36:29,00,11,1, 11.9,1,1, 2.437, 10523.447, 366.374, 52797.381 24/01/28,04:36:29,01,11,1, 11.9,1,1, 2.437, 10523.400, 366.359, 52797.367 24/01/28,04:36:29,02,11,1, 11.9,1,1, 2.437, 10523.437, 366.356, 52797.380 24/01/28,04:36:29,03,11,1, 11.9,1,1, 2.437, 10523.415, 366.344, 52797.395 24/01/28,04:36:29,04,11,1, 11.9,1,1, 2.437, 10523.411, 366.359, 52797.360 24/01/28,04:36:29,05,11,1, 11.9,1,1, 2.437, 10523.372, 366.334, 52797.244 24/01/28,04:36:29,06,11,1, 11.9,1,1, 2.437, 10523.426, 366.355, 52797.420 24/01/28,04:36:29,07,11,1, 11.9,1,1, 2.437, 10523.412, 366.326, 52797.212 24/01/28,04:36:29,08,11,1, 11.9,1,1, 2.437, 10523.408, 366.350, 52797.401 24/01/28,04:36:29,09,11,1, 11.9,1,1, 2.437, 10523.408, 366.346, 52797.415 24/01/28,04:36:29,10,11,1, 11.9,1,1, 2.437, 10523.402, 366.349, 52797.392 24/01/28,04:36:29,11,11,1, 11.9,1,1, 2.437, 10523.409, 366.323, 52797.392 24/01/28,04:36:29,12,11,1, 11.9,1,1, 2.437, 10523.391, 366.322, 52797.403 24/01/28,04:36:29,13,11,1, 11.9,1,1, 2.437, 10523.377, 366.353, 52797.410 24/01/28,04:36:29,14,11,1, 11.9,1,1, 2.437, 10523.359, 366.303, 52797.388 24/01/28,04:36:29,15,11,1, 11.9,1,1, 2.437, 10523.376, 366.334, 52797.379 24/01/28,04:36:29,16,11,1, 11.9,1,1, 2.437, 10523.353, 366.331, 52797.394 24/01/28,04:36:29,17,11,1, 11.9,1,1, 2.437, 10523.358, 366.323, 52797.413 24/01/28,04:36:29,18,11,1, 11.9,1,1, 2.437, 10523.345, 366.306, 52797.389 24/01/28,04:36:29,19,11,1, 11.9,1,1, 2.437, 10523.352, 366.313, 52797.383 24/01/28,04:36:30,00,11,1, 11.9,1,1, 2.438, 10523.347, 366.313, 52797.383 24/01/28,04:36:30,01,11,1, 11.9,1,1, 2.438, 10523.329, 366.285, 52797.397 24/01/28,04:36:30,02,11,1, 11.9,1,1, 2.438, 10523.331, 366.270, 52797.354 24/01/28,04:36:30,03,11,1, 11.9,1,1, 2.438, 10523.324, 366.303, 52797.388 24/01/28,04:36:30,04,11,1, 11.9,1,1, 2.438, 10523.344, 366.298, 52797.372 24/01/28,04:36:30,05,11,1, 11.9,1,1, 2.438, 10523.317, 366.285, 52797.409 24/01/28,04:36:30,06,11,1, 11.9,1,1, 2.438, 10523.329, 366.283, 52797.401 24/01/28,04:36:30,07,11,1, 11.9,1,1, 2.438, 10523.314, 366.285, 52797.397 24/01/28,04:36:30,08,11,1, 11.9,1,1, 2.438, 10523.285, 366.286, 52797.404 24/01/28,04:36:30,09,11,1, 11.9,1,1, 2.438, 10523.287, 366.270, 52797.387 24/01/28,04:36:30,10,11,1, 11.9,1,1, 2.438, 10523.284, 366.262, 52797.377 24/01/28,04:36:30,11,11,1, 11.9,1,1, 2.438, 10523.298, 366.266, 52797.361 24/01/28,04:36:30,12,11,1, 11.9,1,1, 2.438, 10523.282, 366.270, 52797.407 24/01/28,04:36:30,13,11,1, 11.9,1,1, 2.438, 10523.273, 366.279, 52797.400 24/01/28,04:36:30,14,11,1, 11.9,1,1, 2.438, 10523.265, 366.291, 52797.416 24/01/28,04:36:30,15,11,1, 11.9,1,1, 2.438, 10523.288, 366.258, 52797.393 24/01/28,04:36:30,16,11,1, 11.9,1,1, 2.438, 10523.242, 366.288, 52797.397 24/01/28,04:36:30,17,11,1, 11.9,1,1, 2.438, 10523.263, 366.270, 52797.380 24/01/28,04:36:30,18,11,1, 11.9,1,1, 2.438, 10523.259, 366.273, 52797.411 24/01/28,04:36:30,19,11,1, 11.9,1,1, 2.438, 10523.252, 366.256, 52797.402 24/01/28,04:36:31,00,11,1, 11.9,1,1, 2.438, 10523.247, 366.256, 52797.402 24/01/28,04:36:31,01,11,1, 11.9,1,1, 2.438, 10523.249, 366.253, 52797.412 24/01/28,04:36:31,02,11,1, 11.9,1,1, 2.438, 10523.229, 366.284, 52797.390 24/01/28,04:36:31,03,11,1, 11.9,1,1, 2.438, 10523.219, 366.251, 52797.360 24/01/28,04:36:31,04,11,1, 11.9,1,1, 2.438, 10523.220, 366.240, 52797.372 24/01/28,04:36:31,05,11,1, 11.9,1,1, 2.438, 10523.221, 366.262, 52797.433 24/01/28,04:36:31,06,11,1, 11.9,1,1, 2.438, 10523.208, 366.243, 52797.410 24/01/28,04:36:31,07,11,1, 11.9,1,1, 2.438, 10523.219, 366.278, 52797.410 24/01/28,04:36:31,08,11,1, 11.9,1,1, 2.438, 10523.240, 366.213, 52797.080 24/01/28,04:36:31,09,11,1, 11.9,1,1, 2.438, 10523.206, 366.236, 52797.354 24/01/28,04:36:31,10,11,1, 11.9,1,1, 2.438, 10523.199, 366.223, 52797.374 24/01/28,04:36:31,11,11,1, 11.9,1,1, 2.438, 10523.164, 366.237, 52797.368 24/01/28,04:36:31,12,11,1, 11.9,1,1, 2.438, 10523.177, 366.223, 52797.386 24/01/28,04:36:31,13,11,1, 11.9,1,1, 2.438, 10523.171, 366.237, 52797.412 24/01/28,04:36:31,14,11,1, 11.9,1,1, 2.438, 10523.169, 366.225, 52797.390 24/01/28,04:36:31,15,11,1, 11.9,1,1, 2.438, 10523.156, 366.221, 52797.392 24/01/28,04:36:31,16,11,1, 11.9,1,1, 2.438, 10523.151, 366.215, 52797.396 24/01/28,04:36:31,17,11,1, 11.9,1,1, 2.438, 10523.174, 366.245, 52797.394 24/01/28,04:36:31,18,11,1, 11.9,1,1, 2.438, 10523.161, 366.209, 52797.463 24/01/28,04:36:31,19,11,1, 11.9,1,1, 2.438, 10523.081, 366.222, 52797.434 24/01/28,04:36:32,00,11,1, 11.9,1,1, 2.439, 10523.080, 366.222, 52797.434 24/01/28,04:36:32,01,11,1, 11.9,1,1, 2.439, 10523.136, 366.224, 52797.385 24/01/28,04:36:32,02,11,1, 11.9,1,1, 2.439, 10523.102, 366.214, 52797.421 24/01/28,04:36:32,03,11,1, 11.9,1,1, 2.439, 10523.116, 366.226, 52797.409 24/01/28,04:36:32,04,11,1, 11.9,1,1, 2.439, 10523.088, 366.205, 52797.392 24/01/28,04:36:32,05,11,1, 11.9,1,1, 2.439, 10523.104, 366.214, 52797.446 24/01/28,04:36:32,06,11,1, 11.9,1,1, 2.439, 10523.100, 366.202, 52797.408 24/01/28,04:36:32,07,11,1, 11.9,1,1, 2.439, 10523.082, 366.214, 52797.399 24/01/28,04:36:32,08,11,1, 11.9,1,1, 2.439, 10523.090, 366.224, 52797.424 24/01/28,04:36:32,09,11,1, 11.9,1,1, 2.439, 10523.074, 366.203, 52797.403 24/01/28,04:36:32,10,11,1, 11.9,1,1, 2.439, 10523.059, 366.213, 52797.408 24/01/28,04:36:32,11,11,1, 11.9,1,1, 2.439, 10523.091, 366.214, 52797.416 24/01/28,04:36:32,12,11,1, 11.9,1,1, 2.439, 10523.074, 366.204, 52797.438 24/01/28,04:36:32,13,11,1, 11.9,1,1, 2.439, 10523.051, 366.199, 52797.433 24/01/28,04:36:32,14,11,1, 11.9,1,1, 2.439, 10523.068, 366.187, 52797.421 24/01/28,04:36:32,15,11,1, 11.9,1,1, 2.439, 10523.071, 366.211, 52797.421 24/01/28,04:36:32,16,11,1, 11.9,1,1, 2.439, 10523.059, 366.203, 52797.396 24/01/28,04:36:32,17,11,1, 11.9,1,1, 2.439, 10523.036, 366.193, 52797.408 24/01/28,04:36:32,18,11,1, 11.9,1,1, 2.439, 10523.043, 366.180, 52797.367 24/01/28,04:36:32,19,11,1, 11.9,1,1, 2.439, 10523.028, 366.185, 52797.445 24/01/28,04:36:33,00,11,1, 12.0,1,1, 2.436, 10523.021, 366.185, 52797.445 24/01/28,04:36:33,01,11,1, 12.0,1,1, 2.436, 10523.019, 366.183, 52797.434 24/01/28,04:36:33,02,11,1, 12.0,1,1, 2.436, 10522.990, 366.181, 52797.430 24/01/28,04:36:33,03,11,1, 12.0,1,1, 2.436, 10523.012, 366.191, 52797.417 24/01/28,04:36:33,04,11,1, 12.0,1,1, 2.436, 10522.986, 366.195, 52797.421 24/01/28,04:36:33,05,11,1, 12.0,1,1, 2.436, 10523.003, 366.174, 52797.413 24/01/28,04:36:33,06,11,1, 12.0,1,1, 2.436, 10523.001, 366.193, 52797.443 24/01/28,04:36:33,07,11,1, 12.0,1,1, 2.436, 10522.975, 366.171, 52797.451 24/01/28,04:36:33,08,11,1, 12.0,1,1, 2.436, 10522.966, 366.181, 52797.412 24/01/28,04:36:33,09,11,1, 12.0,1,1, 2.436, 10522.975, 366.176, 52797.427 24/01/28,04:36:33,10,11,1, 12.0,1,1, 2.436, 10522.948, 366.186, 52797.422 24/01/28,04:36:33,11,11,1, 12.0,1,1, 2.436, 10522.975, 366.172, 52797.429 24/01/28,04:36:33,12,11,1, 12.0,1,1, 2.436, 10522.927, 366.183, 52797.418 24/01/28,04:36:33,13,11,1, 12.0,1,1, 2.436, 10522.944, 366.181, 52797.417 24/01/28,04:36:33,14,11,1, 12.0,1,1, 2.436, 10522.934, 366.172, 52797.409 24/01/28,04:36:33,15,11,1, 12.0,1,1, 2.436, 10522.921, 366.183, 52797.420 24/01/28,04:36:33,16,11,1, 12.0,1,1, 2.436, 10522.915, 366.162, 52797.445 24/01/28,04:36:33,17,11,1, 12.0,1,1, 2.436, 10522.931, 366.176, 52797.424 24/01/28,04:36:33,18,11,1, 12.0,1,1, 2.436, 10522.918, 366.162, 52797.413 24/01/28,04:36:33,19,11,1, 12.0,1,1, 2.436, 10522.918, 366.169, 52797.385 24/01/28,04:36:34,00,11,1, 11.9,1,1, 2.438, 10522.913, 366.169, 52797.385 24/01/28,04:36:34,01,11,1, 11.9,1,1, 2.438, 10522.891, 366.157, 52797.402 24/01/28,04:36:34,02,11,1, 11.9,1,1, 2.438, 10522.908, 366.158, 52797.453 24/01/28,04:36:34,03,11,1, 11.9,1,1, 2.438, 10522.903, 366.164, 52797.449 24/01/28,04:36:34,04,11,1, 11.9,1,1, 2.438, 10522.893, 366.172, 52797.440 24/01/28,04:36:34,05,11,1, 11.9,1,1, 2.438, 10522.885, 366.148, 52797.418 24/01/28,04:36:34,06,11,1, 11.9,1,1, 2.438, 10522.874, 366.149, 52797.460 24/01/28,04:36:34,07,11,1, 11.9,1,1, 2.438, 10522.855, 366.173, 52797.439 24/01/28,04:36:34,08,11,1, 11.9,1,1, 2.438, 10522.887, 366.166, 52797.519 24/01/28,04:36:34,09,11,1, 11.9,1,1, 2.438, 10522.863, 366.160, 52797.390 24/01/28,04:36:34,10,11,1, 11.9,1,1, 2.438, 10522.843, 366.155, 52797.501 24/01/28,04:36:34,11,11,1, 11.9,1,1, 2.438, 10522.835, 366.167, 52797.606 24/01/28,04:36:34,12,11,1, 11.9,1,1, 2.438, 10522.797, 366.149, 52797.451 24/01/28,04:36:34,13,11,1, 11.9,1,1, 2.438, 10522.802, 366.145, 52797.477 24/01/28,04:36:34,14,11,1, 11.9,1,1, 2.438, 10522.813, 366.127, 52797.468 24/01/28,04:36:34,15,11,1, 11.9,1,1, 2.438, 10522.783, 366.151, 52797.436 24/01/28,04:36:34,16,11,1, 11.9,1,1, 2.438, 10522.801, 366.145, 52797.442 24/01/28,04:36:34,17,11,1, 11.9,1,1, 2.438, 10522.771, 366.151, 52797.457 24/01/28,04:36:34,18,11,1, 11.9,1,1, 2.438, 10522.811, 366.144, 52797.506 24/01/28,04:36:34,19,11,1, 11.9,1,1, 2.438, 10522.765, 366.156, 52797.439 24/01/28,04:36:35,00,11,1, 11.9,1,1, 2.436, 10522.763, 366.156, 52797.439 24/01/28,04:36:35,01,11,1, 11.9,1,1, 2.436, 10522.753, 366.137, 52797.465 24/01/28,04:36:35,02,11,1, 11.9,1,1, 2.436, 10522.750, 366.152, 52797.429 24/01/28,04:36:35,03,11,1, 11.9,1,1, 2.436, 10522.742, 366.130, 52797.465 24/01/28,04:36:35,04,11,1, 11.9,1,1, 2.436, 10522.749, 366.135, 52797.479 24/01/28,04:36:35,05,11,1, 11.9,1,1, 2.436, 10522.758, 366.145, 52797.473 24/01/28,04:36:35,06,11,1, 11.9,1,1, 2.436, 10522.745, 366.131, 52797.490 24/01/28,04:36:35,07,11,1, 11.9,1,1, 2.436, 10522.766, 366.134, 52797.323 24/01/28,04:36:35,08,11,1, 11.9,1,1, 2.436, 10522.690, 366.158, 52797.542 24/01/28,04:36:35,09,11,1, 11.9,1,1, 2.436, 10522.699, 366.148, 52797.519 24/01/28,04:36:35,10,11,1, 11.9,1,1, 2.436, 10522.709, 366.142, 52797.506 24/01/28,04:36:35,11,11,1, 11.9,1,1, 2.436, 10522.699, 366.137, 52797.465 24/01/28,04:36:35,12,11,1, 11.9,1,1, 2.436, 10522.703, 366.115, 52797.472 24/01/28,04:36:35,13,11,1, 11.9,1,1, 2.436, 10522.702, 366.112, 52797.456 24/01/28,04:36:35,14,11,1, 11.9,1,1, 2.436, 10522.688, 366.123, 52797.482 24/01/28,04:36:35,15,11,1, 11.9,1,1, 2.436, 10522.691, 366.131, 52797.487 24/01/28,04:36:35,16,11,1, 11.9,1,1, 2.436, 10522.670, 366.119, 52797.448 24/01/28,04:36:35,17,11,1, 11.9,1,1, 2.436, 10522.679, 366.114, 52797.455 24/01/28,04:36:35,18,11,1, 11.9,1,1, 2.436, 10522.648, 366.109, 52797.492 24/01/28,04:36:35,19,11,1, 11.9,1,1, 2.436, 10522.651, 366.137, 52797.472 24/01/28,04:36:36,00,11,1, 11.9,1,1, 2.437, 10522.646, 366.137, 52797.472 24/01/28,04:36:36,01,11,1, 11.9,1,1, 2.437, 10522.634, 366.123, 52797.498 24/01/28,04:36:36,02,11,1, 11.9,1,1, 2.437, 10522.632, 366.110, 52797.422 24/01/28,04:36:36,03,11,1, 11.9,1,1, 2.437, 10522.629, 366.122, 52797.463 24/01/28,04:36:36,04,11,1, 11.9,1,1, 2.437, 10522.630, 366.127, 52797.482 24/01/28,04:36:36,05,11,1, 11.9,1,1, 2.437, 10522.658, 366.104, 52797.465 24/01/28,04:36:36,06,11,1, 11.9,1,1, 2.437, 10522.615, 366.115, 52797.465 24/01/28,04:36:36,07,11,1, 11.9,1,1, 2.437, 10522.638, 366.109, 52797.504 24/01/28,04:36:36,08,11,1, 11.9,1,1, 2.437, 10522.617, 366.106, 52797.451 24/01/28,04:36:36,09,11,1, 11.9,1,1, 2.437, 10522.601, 366.106, 52797.458 24/01/28,04:36:36,10,11,1, 11.9,1,1, 2.437, 10522.588, 366.121, 52797.462 24/01/28,04:36:36,11,11,1, 11.9,1,1, 2.437, 10522.596, 366.109, 52797.488 24/01/28,04:36:36,12,11,1, 11.9,1,1, 2.437, 10522.582, 366.102, 52797.463 24/01/28,04:36:36,13,11,1, 11.9,1,1, 2.437, 10522.563, 366.083, 52797.477 24/01/28,04:36:36,14,11,1, 11.9,1,1, 2.437, 10522.566, 366.101, 52797.494 24/01/28,04:36:36,15,11,1, 11.9,1,1, 2.437, 10522.561, 366.076, 52797.180 24/01/28,04:36:36,16,11,1, 11.9,1,1, 2.437, 10522.520, 366.102, 52797.477 24/01/28,04:36:36,17,11,1, 11.9,1,1, 2.437, 10522.512, 366.095, 52797.491 24/01/28,04:36:36,18,11,1, 11.9,1,1, 2.437, 10522.521, 366.117, 52797.500 24/01/28,04:36:36,19,11,1, 11.9,1,1, 2.437, 10522.534, 366.096, 52797.486 24/01/28,04:36:37,00,11,1, 11.9,1,1, 2.437, 10522.529, 366.096, 52797.486 24/01/28,04:36:37,01,11,1, 11.9,1,1, 2.437, 10522.520, 366.074, 52797.492 24/01/28,04:36:37,02,11,1, 11.9,1,1, 2.437, 10522.507, 366.096, 52797.474 24/01/28,04:36:37,03,11,1, 11.9,1,1, 2.437, 10522.518, 366.111, 52797.502 24/01/28,04:36:37,04,11,1, 11.9,1,1, 2.437, 10522.502, 366.078, 52797.475 24/01/28,04:36:37,05,11,1, 11.9,1,1, 2.437, 10522.481, 366.099, 52797.460 24/01/28,04:36:37,06,11,1, 11.9,1,1, 2.437, 10522.454, 366.070, 52797.437 24/01/28,04:36:37,07,11,1, 11.9,1,1, 2.437, 10522.470, 366.094, 52797.443 24/01/28,04:36:37,08,11,1, 11.9,1,1, 2.437, 10522.484, 366.100, 52797.487 24/01/28,04:36:37,09,11,1, 11.9,1,1, 2.437, 10522.434, 366.119, 52797.614 24/01/28,04:36:37,10,11,1, 11.9,1,1, 2.437, 10522.474, 366.071, 52797.399 24/01/28,04:36:37,11,11,1, 11.9,1,1, 2.437, 10522.436, 366.091, 52797.458 24/01/28,04:36:37,12,11,1, 11.9,1,1, 2.437, 10522.445, 366.110, 52797.488 24/01/28,04:36:37,13,11,1, 11.9,1,1, 2.437, 10522.444, 366.083, 52797.475 24/01/28,04:36:37,14,11,1, 11.9,1,1, 2.437, 10522.412, 366.082, 52797.496 24/01/28,04:36:37,15,11,1, 11.9,1,1, 2.437, 10522.428, 366.090, 52797.485 24/01/28,04:36:37,16,11,1, 11.9,1,1, 2.437, 10522.426, 366.068, 52797.501 24/01/28,04:36:37,17,11,1, 11.9,1,1, 2.437, 10522.419, 366.081, 52797.504 24/01/28,04:36:37,18,11,1, 11.9,1,1, 2.437, 10522.385, 366.082, 52797.484 24/01/28,04:36:37,19,11,1, 11.9,1,1, 2.437, 10522.383, 366.073, 52797.500 24/01/28,04:36:38,00,11,1, 11.8,1,1, 2.435, 10522.379, 366.073, 52797.500 24/01/28,04:36:38,01,11,1, 11.8,1,1, 2.435, 10522.387, 366.075, 52797.510 24/01/28,04:36:38,02,11,1, 11.8,1,1, 2.435, 10522.372, 366.064, 52797.516 24/01/28,04:36:38,03,11,1, 11.8,1,1, 2.435, 10522.353, 366.056, 52797.514 24/01/28,04:36:38,04,11,1, 11.8,1,1, 2.435, 10522.357, 366.081, 52797.522 24/01/28,04:36:38,05,11,1, 11.8,1,1, 2.435, 10522.340, 366.060, 52797.497 24/01/28,04:36:38,06,11,1, 11.8,1,1, 2.435, 10522.354, 366.055, 52797.487 24/01/28,04:36:38,07,11,1, 11.8,1,1, 2.435, 10522.341, 366.040, 52797.505 24/01/28,04:36:38,08,11,1, 11.8,1,1, 2.435, 10522.342, 366.072, 52797.518 24/01/28,04:36:38,09,11,1, 11.8,1,1, 2.435, 10522.344, 366.041, 52797.493 24/01/28,04:36:38,10,11,1, 11.8,1,1, 2.435, 10522.293, 366.066, 52797.624 24/01/28,04:36:38,11,11,1, 11.8,1,1, 2.435, 10522.308, 366.022, 52797.425 24/01/28,04:36:38,12,11,1, 11.8,1,1, 2.435, 10522.293, 366.024, 52797.492 24/01/28,04:36:38,13,11,1, 11.8,1,1, 2.435, 10522.284, 366.047, 52797.487 24/01/28,04:36:38,14,11,1, 11.8,1,1, 2.435, 10522.309, 366.055, 52797.502 24/01/28,04:36:38,15,11,1, 11.8,1,1, 2.435, 10522.272, 366.052, 52797.476 24/01/28,04:36:38,16,11,1, 11.8,1,1, 2.435, 10522.258, 366.047, 52797.522 24/01/28,04:36:38,17,11,1, 11.8,1,1, 2.435, 10522.252, 366.060, 52797.498 24/01/28,04:36:38,18,11,1, 11.8,1,1, 2.435, 10522.280, 366.057, 52797.502 24/01/28,04:36:38,19,11,1, 11.8,1,1, 2.435, 10522.233, 366.061, 52797.468 24/01/28,04:36:39,00,11,1, 12.0,1,1, 2.440, 10522.228, 366.061, 52797.468 24/01/28,04:36:39,01,11,1, 12.0,1,1, 2.440, 10522.231, 366.044, 52797.547 24/01/28,04:36:39,02,11,1, 12.0,1,1, 2.440, 10522.205, 366.047, 52797.540 24/01/28,04:36:39,03,11,1, 12.0,1,1, 2.440, 10522.226, 366.043, 52797.515 24/01/28,04:36:39,04,11,1, 12.0,1,1, 2.440, 10522.180, 366.048, 52797.464 24/01/28,04:36:39,05,11,1, 12.0,1,1, 2.440, 10522.204, 366.031, 52797.478 24/01/28,04:36:39,06,11,1, 12.0,1,1, 2.440, 10522.190, 366.012, 52797.483 24/01/28,04:36:39,07,11,1, 12.0,1,1, 2.440, 10522.191, 366.013, 52797.509 24/01/28,04:36:39,08,11,1, 12.0,1,1, 2.440, 10522.185, 366.020, 52797.508 24/01/28,04:36:39,09,11,1, 12.0,1,1, 2.440, 10522.171, 365.994, 52797.524 24/01/28,04:36:39,10,11,1, 12.0,1,1, 2.440, 10522.169, 366.020, 52797.519 24/01/28,04:36:39,11,11,1, 12.0,1,1, 2.440, 10522.153, 366.022, 52797.502 24/01/28,04:36:39,12,11,1, 12.0,1,1, 2.440, 10522.147, 366.029, 52797.507 24/01/28,04:36:39,13,11,1, 12.0,1,1, 2.440, 10522.155, 366.005, 52797.513 24/01/28,04:36:39,14,11,1, 12.0,1,1, 2.440, 10522.157, 366.022, 52797.520 24/01/28,04:36:39,15,11,1, 12.0,1,1, 2.440, 10522.130, 366.027, 52797.484 24/01/28,04:36:39,16,11,1, 12.0,1,1, 2.440, 10522.170, 366.017, 52797.452 24/01/28,04:36:39,17,11,1, 12.0,1,1, 2.440, 10522.121, 366.023, 52797.568 24/01/28,04:36:39,18,11,1, 12.0,1,1, 2.440, 10522.051, 366.022, 52797.516 24/01/28,04:36:39,19,11,1, 12.0,1,1, 2.440, 10522.096, 366.022, 52797.573 24/01/28,04:36:40,00,11,1, 11.9,1,1, 2.437, 10522.095, 366.022, 52797.573 24/01/28,04:36:40,01,11,1, 11.9,1,1, 2.437, 10522.087, 366.010, 52797.532 24/01/28,04:36:40,02,11,1, 11.9,1,1, 2.437, 10522.070, 366.024, 52797.523 24/01/28,04:36:40,03,11,1, 11.9,1,1, 2.437, 10522.070, 366.028, 52797.541 24/01/28,04:36:40,04,11,1, 11.9,1,1, 2.437, 10522.028, 366.022, 52797.534 24/01/28,04:36:40,05,11,1, 11.9,1,1, 2.437, 10522.095, 366.024, 52797.594 24/01/28,04:36:40,06,11,1, 11.9,1,1, 2.437, 10522.040, 366.012, 52797.521 24/01/28,04:36:40,07,11,1, 11.9,1,1, 2.437, 10522.034, 366.029, 52797.571 24/01/28,04:36:40,08,11,1, 11.9,1,1, 2.437, 10522.063, 366.016, 52797.554 24/01/28,04:36:40,09,11,1, 11.9,1,1, 2.437, 10522.020, 366.032, 52797.522 24/01/28,04:36:40,10,11,1, 11.9,1,1, 2.437, 10522.021, 366.035, 52797.540 24/01/28,04:36:40,11,11,1, 11.9,1,1, 2.437, 10522.028, 365.997, 52797.498 24/01/28,04:36:40,12,11,1, 11.9,1,1, 2.437, 10522.005, 365.988, 52797.517 24/01/28,04:36:40,13,11,1, 11.9,1,1, 2.437, 10522.016, 365.984, 52797.531 24/01/28,04:36:40,14,11,1, 11.9,1,1, 2.437, 10521.981, 366.010, 52797.510 24/01/28,04:36:40,15,11,1, 11.9,1,1, 2.437, 10521.988, 366.013, 52797.537 24/01/28,04:36:40,16,11,1, 11.9,1,1, 2.437, 10521.953, 366.015, 52797.521 24/01/28,04:36:40,17,11,1, 11.9,1,1, 2.437, 10521.955, 366.018, 52797.526 24/01/28,04:36:40,18,11,1, 11.9,1,1, 2.437, 10521.920, 366.023, 52797.718 24/01/28,04:36:40,19,11,1, 11.9,1,1, 2.437, 10521.927, 366.008, 52797.567 24/01/28,04:36:41,00,11,1, 11.9,1,1, 2.438, 10521.920, 366.008, 52797.567 24/01/28,04:36:41,01,11,1, 11.9,1,1, 2.438, 10521.934, 366.015, 52797.555 24/01/28,04:36:41,02,11,1, 11.9,1,1, 2.438, 10521.937, 365.993, 52797.537 24/01/28,04:36:41,03,11,1, 11.9,1,1, 2.438, 10521.891, 365.987, 52797.552 24/01/28,04:36:41,04,11,1, 11.9,1,1, 2.438, 10521.896, 365.990, 52797.529 24/01/28,04:36:41,05,11,1, 11.9,1,1, 2.438, 10521.901, 366.011, 52797.525 24/01/28,04:36:41,06,11,1, 11.9,1,1, 2.438, 10521.875, 365.989, 52797.536 24/01/28,04:36:41,07,11,1, 11.9,1,1, 2.438, 10521.859, 366.028, 52797.524 24/01/28,04:36:41,08,11,1, 11.9,1,1, 2.438, 10521.897, 365.991, 52797.520 24/01/28,04:36:41,09,11,1, 11.9,1,1, 2.438, 10521.865, 366.011, 52797.531 24/01/28,04:36:41,10,11,1, 11.9,1,1, 2.438, 10521.853, 366.010, 52797.510 24/01/28,04:36:41,11,11,1, 11.9,1,1, 2.438, 10521.823, 365.991, 52797.529 24/01/28,04:36:41,12,11,1, 11.9,1,1, 2.438, 10521.822, 365.984, 52797.552 24/01/28,04:36:41,13,11,1, 11.9,1,1, 2.438, 10521.849, 365.979, 52797.558 24/01/28,04:36:41,14,11,1, 11.9,1,1, 2.438, 10521.826, 365.992, 52797.533 24/01/28,04:36:41,15,11,1, 11.9,1,1, 2.438, 10521.821, 365.976, 52797.526 24/01/28,04:36:41,16,11,1, 11.9,1,1, 2.438, 10521.820, 366.000, 52797.586 24/01/28,04:36:41,17,11,1, 11.9,1,1, 2.438, 10521.787, 365.997, 52797.634 24/01/28,04:36:41,18,11,1, 11.9,1,1, 2.438, 10521.793, 365.984, 52797.570 24/01/28,04:36:41,19,11,1, 11.9,1,1, 2.438, 10521.793, 365.975, 52797.561 24/01/28,04:36:42,00,11,1, 11.9,1,1, 2.439, 10521.786, 365.975, 52797.561 24/01/28,04:36:42,01,11,1, 11.9,1,1, 2.439, 10521.773, 365.989, 52797.558 24/01/28,04:36:42,02,11,1, 11.9,1,1, 2.439, 10521.755, 366.025, 52797.565 24/01/28,04:36:42,03,11,1, 11.9,1,1, 2.439, 10521.772, 365.987, 52797.558 24/01/28,04:36:42,04,11,1, 11.9,1,1, 2.439, 10521.738, 365.978, 52797.577 24/01/28,04:36:42,05,11,1, 11.9,1,1, 2.439, 10521.746, 365.981, 52797.535 24/01/28,04:36:42,06,11,1, 11.9,1,1, 2.439, 10521.734, 365.989, 52797.552 24/01/28,04:36:42,07,11,1, 11.9,1,1, 2.439, 10521.730, 365.985, 52797.556 24/01/28,04:36:42,08,11,1, 11.9,1,1, 2.439, 10521.729, 365.975, 52797.565 24/01/28,04:36:42,09,11,1, 11.9,1,1, 2.439, 10521.713, 365.989, 52797.576 24/01/28,04:36:42,10,11,1, 11.9,1,1, 2.439, 10521.696, 365.970, 52797.580 24/01/28,04:36:42,11,11,1, 11.9,1,1, 2.439, 10521.702, 365.962, 52797.576 24/01/28,04:36:42,12,11,1, 11.9,1,1, 2.439, 10521.698, 365.972, 52797.583 24/01/28,04:36:42,13,11,1, 11.9,1,1, 2.439, 10521.676, 365.959, 52797.552 24/01/28,04:36:42,14,11,1, 11.9,1,1, 2.439, 10521.656, 365.960, 52797.563 24/01/28,04:36:42,15,11,1, 11.9,1,1, 2.439, 10521.669, 365.955, 52797.604 24/01/28,04:36:42,16,11,1, 11.9,1,1, 2.439, 10521.643, 365.955, 52797.565 24/01/28,04:36:42,17,11,1, 11.9,1,1, 2.439, 10521.659, 365.940, 52797.570 24/01/28,04:36:42,18,11,1, 11.9,1,1, 2.439, 10521.620, 365.972, 52797.574 24/01/28,04:36:42,19,11,1, 11.9,1,1, 2.439, 10521.620, 365.949, 52797.566 24/01/28,04:36:43,00,11,1, 11.9,1,1, 2.438, 10521.619, 365.949, 52797.566 24/01/28,04:36:43,01,11,1, 11.9,1,1, 2.438, 10521.595, 365.971, 52797.551 24/01/28,04:36:43,02,11,1, 11.9,1,1, 2.438, 10521.599, 365.948, 52797.582 24/01/28,04:36:43,03,11,1, 11.9,1,1, 2.438, 10521.604, 365.960, 52797.590 24/01/28,04:36:43,04,11,1, 11.9,1,1, 2.438, 10521.588, 365.961, 52797.574 24/01/28,04:36:43,05,11,1, 11.9,1,1, 2.438, 10521.571, 365.946, 52797.595 24/01/28,04:36:43,06,11,1, 11.9,1,1, 2.438, 10521.551, 365.937, 52797.633 24/01/28,04:36:43,07,11,1, 11.9,1,1, 2.438, 10521.565, 365.951, 52797.590 24/01/28,04:36:43,08,11,1, 11.9,1,1, 2.438, 10521.535, 365.951, 52797.569 24/01/28,04:36:43,09,11,1, 11.9,1,1, 2.438, 10521.523, 365.971, 52797.584 24/01/28,04:36:43,10,11,1, 11.9,1,1, 2.438, 10521.545, 365.943, 52797.467 24/01/28,04:36:43,11,11,1, 11.9,1,1, 2.438, 10521.541, 365.952, 52797.629 24/01/28,04:36:43,12,11,1, 11.9,1,1, 2.438, 10521.522, 365.944, 52797.651 24/01/28,04:36:43,13,11,1, 11.9,1,1, 2.438, 10521.476, 365.949, 52797.624 24/01/28,04:36:43,14,11,1, 11.9,1,1, 2.438, 10521.474, 365.957, 52797.614 24/01/28,04:36:43,15,11,1, 11.9,1,1, 2.438, 10521.490, 365.972, 52797.600 24/01/28,04:36:43,16,11,1, 11.9,1,1, 2.438, 10521.467, 365.953, 52797.580 24/01/28,04:36:43,17,11,1, 11.9,1,1, 2.438, 10521.485, 365.959, 52797.598 24/01/28,04:36:43,18,11,1, 11.9,1,1, 2.438, 10521.423, 365.952, 52797.578 24/01/28,04:36:43,19,11,1, 11.9,1,1, 2.438, 10521.441, 365.931, 52797.571 24/01/28,04:36:44,00,11,1, 11.9,1,1, 2.437, 10521.436, 365.931, 52797.571 24/01/28,04:36:44,01,11,1, 11.9,1,1, 2.437, 10521.429, 365.934, 52797.612 24/01/28,04:36:44,02,11,1, 11.9,1,1, 2.437, 10521.420, 365.961, 52797.558 24/01/28,04:36:44,03,11,1, 11.9,1,1, 2.437, 10521.382, 365.938, 52797.580 24/01/28,04:36:44,04,11,1, 11.9,1,1, 2.437, 10521.394, 365.961, 52797.579 24/01/28,04:36:44,05,11,1, 11.9,1,1, 2.437, 10521.369, 365.936, 52797.613 24/01/28,04:36:44,06,11,1, 11.9,1,1, 2.437, 10521.387, 365.931, 52797.610 24/01/28,04:36:44,07,11,1, 11.9,1,1, 2.437, 10521.361, 365.947, 52797.606 24/01/28,04:36:44,08,11,1, 11.9,1,1, 2.437, 10521.344, 365.944, 52797.620 24/01/28,04:36:44,09,11,1, 11.9,1,1, 2.437, 10521.322, 365.923, 52797.591 24/01/28,04:36:44,10,11,1, 11.9,1,1, 2.437, 10521.315, 365.948, 52797.584 24/01/28,04:36:44,11,11,1, 11.9,1,1, 2.437, 10521.319, 365.961, 52797.600 24/01/28,04:36:44,12,11,1, 11.9,1,1, 2.437, 10521.341, 365.948, 52797.580 24/01/28,04:36:44,13,11,1, 11.9,1,1, 2.437, 10521.317, 365.970, 52797.601 24/01/28,04:36:44,14,11,1, 11.9,1,1, 2.437, 10521.304, 365.970, 52797.594 24/01/28,04:36:44,15,11,1, 11.9,1,1, 2.437, 10521.281, 365.960, 52797.617 24/01/28,04:36:44,16,11,1, 11.9,1,1, 2.437, 10521.274, 365.967, 52797.590 24/01/28,04:36:44,17,11,1, 11.9,1,1, 2.437, 10521.281, 365.948, 52797.600 24/01/28,04:36:44,18,11,1, 11.9,1,1, 2.437, 10521.269, 365.952, 52797.626 24/01/28,04:36:44,19,11,1, 11.9,1,1, 2.437, 10521.263, 365.957, 52797.615 24/01/28,04:36:45,00,11,1, 11.9,1,1, 2.436, 10521.260, 365.957, 52797.615 24/01/28,04:36:45,01,11,1, 11.9,1,1, 2.436, 10521.260, 365.956, 52797.651 24/01/28,04:36:45,02,11,1, 11.9,1,1, 2.436, 10521.243, 365.972, 52797.626 24/01/28,04:36:45,03,11,1, 11.9,1,1, 2.436, 10521.246, 365.932, 52797.621 24/01/28,04:36:45,04,11,1, 11.9,1,1, 2.436, 10521.216, 365.951, 52797.647 24/01/28,04:36:45,05,11,1, 11.9,1,1, 2.436, 10521.212, 365.945, 52797.632 24/01/28,04:36:45,06,11,1, 11.9,1,1, 2.436, 10521.203, 365.941, 52797.642 24/01/28,04:36:45,07,11,1, 11.9,1,1, 2.436, 10521.145, 365.962, 52797.907 24/01/28,04:36:45,08,11,1, 11.9,1,1, 2.436, 10521.166, 365.964, 52797.704 24/01/28,04:36:45,09,11,1, 11.9,1,1, 2.436, 10521.173, 365.944, 52797.653 24/01/28,04:36:45,10,11,1, 11.9,1,1, 2.436, 10521.147, 365.942, 52797.665 24/01/28,04:36:45,11,11,1, 11.9,1,1, 2.436, 10521.143, 365.973, 52797.623 24/01/28,04:36:45,12,11,1, 11.9,1,1, 2.436, 10521.146, 365.946, 52797.581 24/01/28,04:36:45,13,11,1, 11.9,1,1, 2.436, 10521.134, 365.953, 52797.618 24/01/28,04:36:45,14,11,1, 11.9,1,1, 2.436, 10521.121, 365.968, 52797.619 24/01/28,04:36:45,15,11,1, 11.9,1,1, 2.436, 10521.101, 365.964, 52797.608 24/01/28,04:36:45,16,11,1, 11.9,1,1, 2.436, 10521.097, 365.942, 52797.599 24/01/28,04:36:45,17,11,1, 11.9,1,1, 2.436, 10521.073, 365.952, 52797.617 24/01/28,04:36:45,18,11,1, 11.9,1,1, 2.436, 10521.068, 365.957, 52797.601 24/01/28,04:36:45,19,11,1, 11.9,1,1, 2.436, 10521.057, 365.950, 52797.607 24/01/28,04:36:46,00,11,1, 11.9,1,1, 2.436, 10521.052, 365.950, 52797.607 24/01/28,04:36:46,01,11,1, 11.9,1,1, 2.436, 10521.077, 365.919, 52797.467 24/01/28,04:36:46,02,11,1, 11.9,1,1, 2.436, 10521.039, 365.924, 52797.563 24/01/28,04:36:46,03,11,1, 11.9,1,1, 2.436, 10521.051, 365.937, 52797.593 24/01/28,04:36:46,04,11,1, 11.9,1,1, 2.436, 10521.023, 365.930, 52797.630 24/01/28,04:36:46,05,11,1, 11.9,1,1, 2.436, 10521.027, 365.899, 52797.600 24/01/28,04:36:46,06,11,1, 11.9,1,1, 2.436, 10520.991, 365.931, 52797.646 24/01/28,04:36:46,07,11,1, 11.9,1,1, 2.436, 10520.994, 365.946, 52797.690 24/01/28,04:36:46,08,11,1, 11.9,1,1, 2.436, 10520.989, 365.930, 52797.683 24/01/28,04:36:46,09,11,1, 11.9,1,1, 2.436, 10520.972, 365.967, 52797.623 24/01/28,04:36:46,10,11,1, 11.9,1,1, 2.436, 10520.954, 365.939, 52797.605 24/01/28,04:36:46,11,11,1, 11.9,1,1, 2.436, 10520.955, 365.970, 52797.649 24/01/28,04:36:46,12,11,1, 11.9,1,1, 2.436, 10520.951, 365.954, 52797.645 24/01/28,04:36:46,13,11,1, 11.9,1,1, 2.436, 10520.928, 365.927, 52797.635 24/01/28,04:36:46,14,11,1, 11.9,1,1, 2.436, 10520.940, 365.937, 52797.652 24/01/28,04:36:46,15,11,1, 11.9,1,1, 2.436, 10520.940, 365.959, 52797.666 24/01/28,04:36:46,16,11,1, 11.9,1,1, 2.436, 10520.910, 365.943, 52797.645 24/01/28,04:36:46,17,11,1, 11.9,1,1, 2.436, 10520.908, 365.939, 52797.664 24/01/28,04:36:46,18,11,1, 11.9,1,1, 2.436, 10520.885, 365.923, 52797.670 24/01/28,04:36:46,19,11,1, 11.9,1,1, 2.436, 10520.904, 365.927, 52797.647 24/01/28,04:36:47,00,11,1, 11.8,1,1, 2.433, 10520.902, 365.927, 52797.647 24/01/28,04:36:47,01,11,1, 11.8,1,1, 2.433, 10520.862, 365.963, 52797.660 24/01/28,04:36:47,02,11,1, 11.8,1,1, 2.433, 10520.851, 365.917, 52797.672 24/01/28,04:36:47,03,11,1, 11.8,1,1, 2.433, 10520.848, 365.957, 52797.665 24/01/28,04:36:47,04,11,1, 11.8,1,1, 2.433, 10520.840, 365.940, 52797.687 24/01/28,04:36:47,05,11,1, 11.8,1,1, 2.433, 10520.807, 365.919, 52797.690 24/01/28,04:36:47,06,11,1, 11.8,1,1, 2.433, 10520.821, 365.927, 52797.674 24/01/28,04:36:47,07,11,1, 11.8,1,1, 2.433, 10520.802, 365.918, 52797.691 24/01/28,04:36:47,08,11,1, 11.8,1,1, 2.433, 10520.789, 365.956, 52797.671 24/01/28,04:36:47,09,11,1, 11.8,1,1, 2.433, 10520.800, 365.947, 52797.694 24/01/28,04:36:47,10,11,1, 11.8,1,1, 2.433, 10520.769, 365.919, 52797.662 24/01/28,04:36:47,11,11,1, 11.8,1,1, 2.433, 10520.776, 365.942, 52797.726 24/01/28,04:36:47,12,11,1, 11.8,1,1, 2.433, 10520.743, 365.922, 52797.642 24/01/28,04:36:47,13,11,1, 11.8,1,1, 2.433, 10520.725, 365.938, 52797.672 24/01/28,04:36:47,14,11,1, 11.8,1,1, 2.433, 10520.746, 365.914, 52797.620 24/01/28,04:36:47,15,11,1, 11.8,1,1, 2.433, 10520.697, 365.935, 52797.745 24/01/28,04:36:47,16,11,1, 11.8,1,1, 2.433, 10520.698, 365.923, 52797.749 24/01/28,04:36:47,17,11,1, 11.8,1,1, 2.433, 10520.686, 365.943, 52797.718 24/01/28,04:36:47,18,11,1, 11.8,1,1, 2.433, 10520.686, 365.926, 52797.702 24/01/28,04:36:47,19,11,1, 11.8,1,1, 2.433, 10520.677, 365.915, 52797.699 24/01/28,04:36:48,00,11,1, 11.9,1,1, 2.437, 10520.676, 365.915, 52797.699 24/01/28,04:36:48,01,11,1, 11.9,1,1, 2.437, 10520.656, 365.933, 52797.721 24/01/28,04:36:48,02,11,1, 11.9,1,1, 2.437, 10520.658, 365.931, 52797.726 24/01/28,04:36:48,03,11,1, 11.9,1,1, 2.437, 10520.642, 365.927, 52797.685 24/01/28,04:36:48,04,11,1, 11.9,1,1, 2.437, 10520.623, 365.926, 52797.685 24/01/28,04:36:48,05,11,1, 11.9,1,1, 2.437, 10520.613, 365.924, 52797.729 24/01/28,04:36:48,06,11,1, 11.9,1,1, 2.437, 10520.623, 365.934, 52797.720 24/01/28,04:36:48,07,11,1, 11.9,1,1, 2.437, 10520.592, 365.935, 52797.714 24/01/28,04:36:48,08,11,1, 11.9,1,1, 2.437, 10520.603, 365.906, 52797.706 24/01/28,04:36:48,09,11,1, 11.9,1,1, 2.437, 10520.594, 365.907, 52797.678 24/01/28,04:36:48,10,11,1, 11.9,1,1, 2.437, 10520.572, 365.913, 52797.699 24/01/28,04:36:48,11,11,1, 11.9,1,1, 2.437, 10520.570, 365.885, 52797.581 24/01/28,04:36:48,12,11,1, 11.9,1,1, 2.437, 10520.531, 365.918, 52797.708 24/01/28,04:36:48,13,11,1, 11.9,1,1, 2.437, 10520.519, 365.928, 52797.708 24/01/28,04:36:48,14,11,1, 11.9,1,1, 2.437, 10520.535, 365.935, 52797.736 24/01/28,04:36:48,15,11,1, 11.9,1,1, 2.437, 10520.516, 365.893, 52797.742 24/01/28,04:36:48,16,11,1, 11.9,1,1, 2.437, 10520.499, 365.918, 52797.706 24/01/28,04:36:48,17,11,1, 11.9,1,1, 2.437, 10520.503, 365.933, 52797.738 24/01/28,04:36:48,18,11,1, 11.9,1,1, 2.437, 10520.508, 365.926, 52797.753 24/01/28,04:36:48,19,11,1, 11.9,1,1, 2.437, 10520.500, 365.920, 52797.795 24/01/28,04:36:49,00,11,1, 11.9,1,1, 2.437, 10520.493, 365.920, 52797.795 24/01/28,04:36:49,01,11,1, 11.9,1,1, 2.437, 10520.470, 365.924, 52797.753 24/01/28,04:36:49,02,11,1, 11.9,1,1, 2.437, 10520.449, 365.915, 52797.765 24/01/28,04:36:49,03,11,1, 11.9,1,1, 2.437, 10520.483, 365.936, 52797.781 24/01/28,04:36:49,04,11,1, 11.9,1,1, 2.437, 10520.452, 365.917, 52797.730 24/01/28,04:36:49,05,11,1, 11.9,1,1, 2.437, 10520.427, 365.908, 52797.700 24/01/28,04:36:49,06,11,1, 11.9,1,1, 2.437, 10520.432, 365.891, 52797.753 24/01/28,04:36:49,07,11,1, 11.9,1,1, 2.437, 10520.415, 365.912, 52797.743 24/01/28,04:36:49,08,11,1, 11.9,1,1, 2.437, 10520.410, 365.928, 52797.779 24/01/28,04:36:49,09,11,1, 11.9,1,1, 2.437, 10520.377, 365.912, 52797.774 24/01/28,04:36:49,10,11,1, 11.9,1,1, 2.437, 10520.396, 365.924, 52797.759 24/01/28,04:36:49,11,11,1, 11.9,1,1, 2.437, 10520.369, 365.885, 52797.747 24/01/28,04:36:49,12,11,1, 11.9,1,1, 2.437, 10520.331, 365.912, 52797.746 24/01/28,04:36:49,13,11,1, 11.9,1,1, 2.437, 10520.339, 365.909, 52797.781 24/01/28,04:36:49,14,11,1, 11.9,1,1, 2.437, 10520.337, 365.910, 52797.773 24/01/28,04:36:49,15,11,1, 11.9,1,1, 2.437, 10520.327, 365.938, 52797.794 24/01/28,04:36:49,16,11,1, 11.9,1,1, 2.437, 10520.323, 365.902, 52797.794 24/01/28,04:36:49,17,11,1, 11.9,1,1, 2.437, 10520.297, 365.898, 52797.754 24/01/28,04:36:49,18,11,1, 11.9,1,1, 2.437, 10520.280, 365.908, 52797.775 24/01/28,04:36:49,19,11,1, 11.9,1,1, 2.437, 10520.279, 365.922, 52797.754 24/01/28,04:36:50,00,11,1, 11.9,1,1, 2.439, 10520.276, 365.922, 52797.754 24/01/28,04:36:50,01,11,1, 11.9,1,1, 2.439, 10520.253, 365.927, 52797.787 24/01/28,04:36:50,02,11,1, 11.9,1,1, 2.439, 10520.227, 365.912, 52797.766 24/01/28,04:36:50,03,11,1, 11.9,1,1, 2.439, 10520.257, 365.912, 52797.762 24/01/28,04:36:50,04,11,1, 11.9,1,1, 2.439, 10520.204, 365.894, 52797.777 24/01/28,04:36:50,05,11,1, 11.9,1,1, 2.439, 10520.204, 365.918, 52797.775 24/01/28,04:36:50,06,11,1, 11.9,1,1, 2.439, 10520.229, 365.914, 52797.774 24/01/28,04:36:50,07,11,1, 11.9,1,1, 2.439, 10520.174, 365.909, 52797.888 24/01/28,04:36:50,08,11,1, 11.9,1,1, 2.439, 10520.175, 365.933, 52797.743 24/01/28,04:36:50,09,11,1, 11.9,1,1, 2.439, 10520.157, 365.928, 52797.761 24/01/28,04:36:50,10,11,1, 11.9,1,1, 2.439, 10520.156, 365.926, 52797.758 24/01/28,04:36:50,11,11,1, 11.9,1,1, 2.439, 10520.148, 365.948, 52797.763 24/01/28,04:36:50,12,11,1, 11.9,1,1, 2.439, 10520.160, 365.949, 52797.820 24/01/28,04:36:50,13,11,1, 11.9,1,1, 2.439, 10520.148, 365.940, 52797.795 24/01/28,04:36:50,14,11,1, 11.9,1,1, 2.439, 10520.128, 365.935, 52797.778 24/01/28,04:36:50,15,11,1, 11.9,1,1, 2.439, 10520.123, 365.925, 52797.787 24/01/28,04:36:50,16,11,1, 11.9,1,1, 2.439, 10520.088, 365.916, 52797.783 24/01/28,04:36:50,17,11,1, 11.9,1,1, 2.439, 10520.098, 365.927, 52797.816 24/01/28,04:36:50,18,11,1, 11.9,1,1, 2.439, 10520.072, 365.938, 52797.790 24/01/28,04:36:50,19,11,1, 11.9,1,1, 2.439, 10520.056, 365.929, 52797.779 24/01/28,04:36:51,00,11,1, 11.8,1,1, 2.437, 10520.051, 365.929, 52797.779 24/01/28,04:36:51,01,11,1, 11.8,1,1, 2.437, 10520.013, 365.914, 52797.825 24/01/28,04:36:51,02,11,1, 11.8,1,1, 2.437, 10520.053, 365.913, 52797.829 24/01/28,04:36:51,03,11,1, 11.8,1,1, 2.437, 10520.042, 365.904, 52797.836 24/01/28,04:36:51,04,11,1, 11.8,1,1, 2.437, 10520.041, 365.922, 52797.803 24/01/28,04:36:51,05,11,1, 11.8,1,1, 2.437, 10519.999, 365.901, 52797.813 24/01/28,04:36:51,06,11,1, 11.8,1,1, 2.437, 10520.003, 365.899, 52797.795 24/01/28,04:36:51,07,11,1, 11.8,1,1, 2.437, 10519.979, 365.900, 52797.820 24/01/28,04:36:51,08,11,1, 11.8,1,1, 2.437, 10519.972, 365.934, 52797.809 24/01/28,04:36:51,09,11,1, 11.8,1,1, 2.437, 10519.979, 365.914, 52797.828 24/01/28,04:36:51,10,11,1, 11.8,1,1, 2.437, 10519.977, 365.889, 52797.801 24/01/28,04:36:51,11,11,1, 11.8,1,1, 2.437, 10519.949, 365.919, 52797.827 24/01/28,04:36:51,12,11,1, 11.8,1,1, 2.437, 10519.933, 365.909, 52797.832 24/01/28,04:36:51,13,11,1, 11.8,1,1, 2.437, 10519.930, 365.915, 52797.840 24/01/28,04:36:51,14,11,1, 11.8,1,1, 2.437, 10519.933, 365.933, 52797.808 24/01/28,04:36:51,15,11,1, 11.8,1,1, 2.437, 10519.925, 365.916, 52797.840 24/01/28,04:36:51,16,11,1, 11.8,1,1, 2.437, 10519.909, 365.907, 52797.804 24/01/28,04:36:51,17,11,1, 11.8,1,1, 2.437, 10519.913, 365.923, 52797.808 24/01/28,04:36:51,18,11,1, 11.8,1,1, 2.437, 10519.879, 365.938, 52797.797 24/01/28,04:36:51,19,11,1, 11.8,1,1, 2.437, 10519.883, 365.921, 52797.814 24/01/28,04:36:52,00,11,1, 11.9,1,1, 2.439, 10519.875, 365.921, 52797.814 24/01/28,04:36:52,01,11,1, 11.9,1,1, 2.439, 10519.839, 365.916, 52797.816 24/01/28,04:36:52,02,11,1, 11.9,1,1, 2.439, 10519.844, 365.928, 52797.830 24/01/28,04:36:52,03,11,1, 11.9,1,1, 2.439, 10519.851, 365.904, 52797.847 24/01/28,04:36:52,04,11,1, 11.9,1,1, 2.439, 10519.827, 365.922, 52797.844 24/01/28,04:36:52,05,11,1, 11.9,1,1, 2.439, 10519.801, 365.917, 52797.790 24/01/28,04:36:52,06,11,1, 11.9,1,1, 2.439, 10519.827, 365.912, 52797.825 24/01/28,04:36:52,07,11,1, 11.9,1,1, 2.439, 10519.772, 365.912, 52797.851 24/01/28,04:36:52,08,11,1, 11.9,1,1, 2.439, 10519.779, 365.931, 52797.819 24/01/28,04:36:52,09,11,1, 11.9,1,1, 2.439, 10519.763, 365.919, 52797.857 24/01/28,04:36:52,10,11,1, 11.9,1,1, 2.439, 10519.736, 365.910, 52797.849 24/01/28,04:36:52,11,11,1, 11.9,1,1, 2.439, 10519.760, 365.910, 52797.817 24/01/28,04:36:52,12,11,1, 11.9,1,1, 2.439, 10519.756, 365.914, 52797.832 24/01/28,04:36:52,13,11,1, 11.9,1,1, 2.439, 10519.728, 365.921, 52797.860 24/01/28,04:36:52,14,11,1, 11.9,1,1, 2.439, 10519.749, 365.924, 52797.828 24/01/28,04:36:52,15,11,1, 11.9,1,1, 2.439, 10519.696, 365.915, 52797.868 24/01/28,04:36:52,16,11,1, 11.9,1,1, 2.439, 10519.698, 365.908, 52797.848 24/01/28,04:36:52,17,11,1, 11.9,1,1, 2.439, 10519.678, 365.928, 52797.852 24/01/28,04:36:52,18,11,1, 11.9,1,1, 2.439, 10519.671, 365.925, 52797.832 24/01/28,04:36:52,19,11,1, 11.9,1,1, 2.439, 10519.682, 365.921, 52797.860 24/01/28,04:36:53,00,11,1, 11.9,1,1, 2.436, 10519.675, 365.921, 52797.860 24/01/28,04:36:53,01,11,1, 11.9,1,1, 2.436, 10519.653, 365.930, 52797.836 24/01/28,04:36:53,02,11,1, 11.9,1,1, 2.436, 10519.645, 365.917, 52797.847 24/01/28,04:36:53,03,11,1, 11.9,1,1, 2.436, 10519.639, 365.920, 52797.851 24/01/28,04:36:53,04,11,1, 11.9,1,1, 2.436, 10519.633, 365.946, 52798.063 24/01/28,04:36:53,05,11,1, 11.9,1,1, 2.436, 10519.612, 365.913, 52797.751 24/01/28,04:36:53,06,11,1, 11.9,1,1, 2.436, 10519.604, 365.917, 52797.782 24/01/28,04:36:53,07,11,1, 11.9,1,1, 2.436, 10519.600, 365.935, 52798.044 24/01/28,04:36:53,08,11,1, 11.9,1,1, 2.436, 10519.605, 365.930, 52797.748 24/01/28,04:36:53,09,11,1, 11.9,1,1, 2.436, 10519.568, 365.924, 52797.794 24/01/28,04:36:53,10,11,1, 11.9,1,1, 2.436, 10519.567, 365.928, 52797.831 24/01/28,04:36:53,11,11,1, 11.9,1,1, 2.436, 10519.544, 365.920, 52797.836 24/01/28,04:36:53,12,11,1, 11.9,1,1, 2.436, 10519.536, 365.926, 52797.868 24/01/28,04:36:53,13,11,1, 11.9,1,1, 2.436, 10519.533, 365.915, 52797.867 24/01/28,04:36:53,14,11,1, 11.9,1,1, 2.436, 10519.525, 365.897, 52797.860 24/01/28,04:36:53,15,11,1, 11.9,1,1, 2.436, 10519.535, 365.930, 52797.861 24/01/28,04:36:53,16,11,1, 11.9,1,1, 2.436, 10519.501, 365.911, 52797.847 24/01/28,04:36:53,17,11,1, 11.9,1,1, 2.436, 10519.503, 365.923, 52797.833 24/01/28,04:36:53,18,11,1, 11.9,1,1, 2.436, 10519.478, 365.926, 52797.844 24/01/28,04:36:53,19,11,1, 11.9,1,1, 2.436, 10519.474, 365.904, 52797.872 24/01/28,04:36:54,00,11,1, 11.9,1,1, 2.436, 10519.466, 365.904, 52797.872 24/01/28,04:36:54,01,11,1, 11.9,1,1, 2.436, 10519.500, 365.891, 52797.824 24/01/28,04:36:54,02,11,1, 11.9,1,1, 2.436, 10519.468, 365.920, 52797.834 24/01/28,04:36:54,03,11,1, 11.9,1,1, 2.436, 10519.445, 365.906, 52797.869 24/01/28,04:36:54,04,11,1, 11.9,1,1, 2.436, 10519.432, 365.926, 52797.862 24/01/28,04:36:54,05,11,1, 11.9,1,1, 2.436, 10519.411, 365.920, 52797.916 24/01/28,04:36:54,06,11,1, 11.9,1,1, 2.436, 10519.408, 365.912, 52797.887 24/01/28,04:36:54,07,11,1, 11.9,1,1, 2.436, 10519.381, 365.912, 52797.888 24/01/28,04:36:54,08,11,1, 11.9,1,1, 2.436, 10519.388, 365.908, 52797.910 24/01/28,04:36:54,09,11,1, 11.9,1,1, 2.436, 10519.387, 365.906, 52797.875 24/01/28,04:36:54,10,11,1, 11.9,1,1, 2.436, 10519.360, 365.904, 52797.886 24/01/28,04:36:54,11,11,1, 11.9,1,1, 2.436, 10519.365, 365.884, 52797.901 24/01/28,04:36:54,12,11,1, 11.9,1,1, 2.436, 10519.339, 365.883, 52797.915 24/01/28,04:36:54,13,11,1, 11.9,1,1, 2.436, 10519.347, 365.895, 52797.888 24/01/28,04:36:54,14,11,1, 11.9,1,1, 2.436, 10519.338, 365.917, 52797.890 24/01/28,04:36:54,15,11,1, 11.9,1,1, 2.436, 10519.325, 365.913, 52797.890 24/01/28,04:36:54,16,11,1, 11.9,1,1, 2.436, 10519.325, 365.957, 52797.869 24/01/28,04:36:54,17,11,1, 11.9,1,1, 2.436, 10519.307, 365.901, 52797.850 24/01/28,04:36:54,18,11,1, 11.9,1,1, 2.436, 10519.289, 365.917, 52797.905 24/01/28,04:36:54,19,11,1, 11.9,1,1, 2.436, 10519.279, 365.919, 52797.902 24/01/28,04:36:55,00,11,1, 11.9,1,1, 2.439, 10519.274, 365.919, 52797.902 24/01/28,04:36:55,01,11,1, 11.9,1,1, 2.439, 10519.258, 365.906, 52797.916 24/01/28,04:36:55,02,11,1, 11.9,1,1, 2.439, 10519.264, 365.926, 52797.893 24/01/28,04:36:55,03,11,1, 11.9,1,1, 2.439, 10519.248, 365.908, 52797.930 24/01/28,04:36:55,04,11,1, 11.9,1,1, 2.439, 10519.249, 365.908, 52797.920 24/01/28,04:36:55,05,11,1, 11.9,1,1, 2.439, 10519.228, 365.923, 52797.897 24/01/28,04:36:55,06,11,1, 11.9,1,1, 2.439, 10519.232, 365.922, 52797.910 24/01/28,04:36:55,07,11,1, 11.9,1,1, 2.439, 10519.226, 365.915, 52797.889 24/01/28,04:36:55,08,11,1, 11.9,1,1, 2.439, 10519.195, 365.903, 52797.988 24/01/28,04:36:55,09,11,1, 11.9,1,1, 2.439, 10519.203, 365.886, 52797.883 24/01/28,04:36:55,10,11,1, 11.9,1,1, 2.439, 10519.181, 365.936, 52797.894 24/01/28,04:36:55,11,11,1, 11.9,1,1, 2.439, 10519.183, 365.921, 52797.924 24/01/28,04:36:55,12,11,1, 11.9,1,1, 2.439, 10519.155, 365.921, 52797.916 24/01/28,04:36:55,13,11,1, 11.9,1,1, 2.439, 10519.185, 365.918, 52797.936 24/01/28,04:36:55,14,11,1, 11.9,1,1, 2.439, 10519.154, 365.923, 52797.914 24/01/28,04:36:55,15,11,1, 11.9,1,1, 2.439, 10519.143, 365.903, 52797.947 24/01/28,04:36:55,16,11,1, 11.9,1,1, 2.439, 10519.151, 365.946, 52797.950 24/01/28,04:36:55,17,11,1, 11.9,1,1, 2.439, 10519.116, 365.913, 52797.927 24/01/28,04:36:55,18,11,1, 11.9,1,1, 2.439, 10519.097, 365.902, 52797.914 24/01/28,04:36:55,19,11,1, 11.9,1,1, 2.439, 10519.093, 365.920, 52797.917 24/01/28,04:36:56,00,11,1, 11.9,1,1, 2.437, 10519.091, 365.920, 52797.917 24/01/28,04:36:56,01,11,1, 11.9,1,1, 2.437, 10519.078, 365.913, 52797.930 24/01/28,04:36:56,02,11,1, 11.9,1,1, 2.437, 10519.095, 365.931, 52797.946 24/01/28,04:36:56,03,11,1, 11.9,1,1, 2.437, 10519.075, 365.953, 52797.955 24/01/28,04:36:56,04,11,1, 11.9,1,1, 2.437, 10519.036, 365.936, 52797.985 24/01/28,04:36:56,05,11,1, 11.9,1,1, 2.437, 10519.051, 365.913, 52797.936 24/01/28,04:36:56,06,11,1, 11.9,1,1, 2.437, 10519.040, 365.938, 52797.960 24/01/28,04:36:56,07,11,1, 11.9,1,1, 2.437, 10519.037, 365.935, 52797.946 24/01/28,04:36:56,08,11,1, 11.9,1,1, 2.437, 10519.043, 365.935, 52797.969 24/01/28,04:36:56,09,11,1, 11.9,1,1, 2.437, 10519.026, 365.937, 52797.942 24/01/28,04:36:56,10,11,1, 11.9,1,1, 2.437, 10519.006, 365.935, 52797.946 24/01/28,04:36:56,11,11,1, 11.9,1,1, 2.437, 10518.993, 365.932, 52797.962 24/01/28,04:36:56,12,11,1, 11.9,1,1, 2.437, 10518.990, 365.940, 52797.959 24/01/28,04:36:56,13,11,1, 11.9,1,1, 2.437, 10518.978, 365.933, 52797.952 24/01/28,04:36:56,14,11,1, 11.9,1,1, 2.437, 10518.963, 365.934, 52797.945 24/01/28,04:36:56,15,11,1, 11.9,1,1, 2.437, 10518.963, 365.941, 52797.954 24/01/28,04:36:56,16,11,1, 11.9,1,1, 2.437, 10518.952, 365.941, 52797.937 24/01/28,04:36:56,17,11,1, 11.9,1,1, 2.437, 10518.969, 365.963, 52797.924 24/01/28,04:36:56,18,11,1, 11.9,1,1, 2.437, 10518.942, 365.926, 52797.945 24/01/28,04:36:56,19,11,1, 11.9,1,1, 2.437, 10518.911, 365.934, 52797.920 24/01/28,04:36:57,00,11,1, 11.9,1,1, 2.439, 10518.907, 365.934, 52797.920 24/01/28,04:36:57,01,11,1, 11.9,1,1, 2.439, 10518.897, 365.930, 52797.953 24/01/28,04:36:57,02,11,1, 11.9,1,1, 2.439, 10518.913, 365.926, 52797.950 24/01/28,04:36:57,03,11,1, 11.9,1,1, 2.439, 10518.888, 365.924, 52797.966 24/01/28,04:36:57,04,11,1, 11.9,1,1, 2.439, 10518.895, 365.939, 52797.967 24/01/28,04:36:57,05,11,1, 11.9,1,1, 2.439, 10518.867, 365.941, 52797.983 24/01/28,04:36:57,06,11,1, 11.9,1,1, 2.439, 10518.867, 365.932, 52797.963 24/01/28,04:36:57,07,11,1, 11.9,1,1, 2.439, 10518.843, 365.928, 52797.987 24/01/28,04:36:57,08,11,1, 11.9,1,1, 2.439, 10518.852, 365.951, 52797.963 24/01/28,04:36:57,09,11,1, 11.9,1,1, 2.439, 10518.858, 365.952, 52797.984 24/01/28,04:36:57,10,11,1, 11.9,1,1, 2.439, 10518.822, 365.946, 52797.952 24/01/28,04:36:57,11,11,1, 11.9,1,1, 2.439, 10518.834, 365.940, 52797.938 24/01/28,04:36:57,12,11,1, 11.9,1,1, 2.439, 10518.827, 365.948, 52797.956 24/01/28,04:36:57,13,11,1, 11.9,1,1, 2.439, 10518.804, 365.933, 52797.951 24/01/28,04:36:57,14,11,1, 11.9,1,1, 2.439, 10518.827, 365.944, 52797.967 24/01/28,04:36:57,15,11,1, 11.9,1,1, 2.439, 10518.807, 365.942, 52797.944 24/01/28,04:36:57,16,11,1, 11.9,1,1, 2.439, 10518.780, 365.964, 52797.955 24/01/28,04:36:57,17,11,1, 11.9,1,1, 2.439, 10518.777, 365.945, 52797.941 24/01/28,04:36:57,18,11,1, 11.9,1,1, 2.439, 10518.792, 365.939, 52797.988 24/01/28,04:36:57,19,11,1, 11.9,1,1, 2.439, 10518.775, 365.944, 52797.986 24/01/28,04:36:58,00,11,1, 11.9,1,1, 2.437, 10518.774, 365.944, 52797.986 24/01/28,04:36:58,01,11,1, 11.9,1,1, 2.437, 10518.761, 365.957, 52797.988 24/01/28,04:36:58,02,11,1, 11.9,1,1, 2.437, 10518.737, 365.958, 52797.985 24/01/28,04:36:58,03,11,1, 11.9,1,1, 2.437, 10518.744, 365.960, 52797.975 24/01/28,04:36:58,04,11,1, 11.9,1,1, 2.437, 10518.728, 365.939, 52798.009 24/01/28,04:36:58,05,11,1, 11.9,1,1, 2.437, 10518.731, 365.945, 52798.010 24/01/28,04:36:58,06,11,1, 11.9,1,1, 2.437, 10518.711, 365.959, 52798.013 24/01/28,04:36:58,07,11,1, 11.9,1,1, 2.437, 10518.721, 365.949, 52797.970 24/01/28,04:36:58,08,11,1, 11.9,1,1, 2.437, 10518.697, 365.955, 52797.981 24/01/28,04:36:58,09,11,1, 11.9,1,1, 2.437, 10518.697, 365.914, 52797.969 24/01/28,04:36:58,10,11,1, 11.9,1,1, 2.437, 10518.697, 365.961, 52797.984 24/01/28,04:36:58,11,11,1, 11.9,1,1, 2.437, 10518.706, 365.950, 52797.999 24/01/28,04:36:58,12,11,1, 11.9,1,1, 2.437, 10518.686, 365.963, 52797.983 24/01/28,04:36:58,13,11,1, 11.9,1,1, 2.437, 10518.638, 365.974, 52797.978 24/01/28,04:36:58,14,11,1, 11.9,1,1, 2.437, 10518.640, 365.961, 52797.981 24/01/28,04:36:58,15,11,1, 11.9,1,1, 2.437, 10518.651, 365.960, 52798.038 24/01/28,04:36:58,16,11,1, 11.9,1,1, 2.437, 10518.645, 365.961, 52798.011 24/01/28,04:36:58,17,11,1, 11.9,1,1, 2.437, 10518.656, 365.961, 52798.004 24/01/28,04:36:58,18,11,1, 11.9,1,1, 2.437, 10518.652, 365.983, 52798.005 24/01/28,04:36:58,19,11,1, 11.9,1,1, 2.437, 10518.617, 365.961, 52798.013 24/01/28,04:36:59,00,11,1, 12.0,1,1, 2.436, 10518.615, 365.961, 52798.013 24/01/28,04:36:59,01,11,1, 12.0,1,1, 2.436, 10518.614, 365.932, 52798.008 24/01/28,04:36:59,02,11,1, 12.0,1,1, 2.436, 10518.599, 365.979, 52798.008 24/01/28,04:36:59,03,11,1, 12.0,1,1, 2.436, 10518.594, 365.965, 52798.054 24/01/28,04:36:59,04,11,1, 12.0,1,1, 2.436, 10518.599, 365.971, 52798.022 24/01/28,04:36:59,05,11,1, 12.0,1,1, 2.436, 10518.562, 365.957, 52798.003 24/01/28,04:36:59,06,11,1, 12.0,1,1, 2.436, 10518.577, 365.944, 52798.023 24/01/28,04:36:59,07,11,1, 12.0,1,1, 2.436, 10518.585, 365.955, 52797.868 24/01/28,04:36:59,08,11,1, 12.0,1,1, 2.436, 10518.600, 365.955, 52798.016 24/01/28,04:36:59,09,11,1, 12.0,1,1, 2.436, 10518.582, 365.973, 52797.978 24/01/28,04:36:59,10,11,1, 12.0,1,1, 2.436, 10518.542, 365.965, 52797.983 24/01/28,04:36:59,11,11,1, 12.0,1,1, 2.436, 10518.557, 365.992, 52798.024 24/01/28,04:36:59,12,11,1, 12.0,1,1, 2.436, 10518.550, 365.966, 52798.014 24/01/28,04:36:59,13,11,1, 12.0,1,1, 2.436, 10518.527, 365.970, 52798.030 24/01/28,04:36:59,14,11,1, 12.0,1,1, 2.436, 10518.508, 365.992, 52798.043 24/01/28,04:36:59,15,11,1, 12.0,1,1, 2.436, 10518.511, 365.977, 52798.035 24/01/28,04:36:59,16,11,1, 12.0,1,1, 2.436, 10518.504, 365.977, 52798.021 24/01/28,04:36:59,17,11,1, 12.0,1,1, 2.436, 10518.519, 365.984, 52798.009 24/01/28,04:36:59,18,11,1, 12.0,1,1, 2.436, 10518.503, 365.974, 52798.040 24/01/28,04:36:59,19,11,1, 12.0,1,1, 2.436, 10518.517, 365.976, 52798.043 24/01/28,04:37:00,00,11,1, 11.9,1,1, 2.438, 10518.515, 365.976, 52798.043 24/01/28,04:37:00,01,11,1, 11.9,1,1, 2.438, 10518.489, 365.975, 52798.016 24/01/28,04:37:00,02,11,1, 11.9,1,1, 2.438, 10518.466, 365.989, 52798.017 24/01/28,04:37:00,03,11,1, 11.9,1,1, 2.438, 10518.480, 365.991, 52798.041 24/01/28,04:37:00,04,11,1, 11.9,1,1, 2.438, 10518.474, 365.996, 52797.979 24/01/28,04:37:00,05,11,1, 11.9,1,1, 2.438, 10518.488, 365.992, 52797.991 24/01/28,04:37:00,06,11,1, 11.9,1,1, 2.438, 10518.473, 366.000, 52797.999 24/01/28,04:37:00,07,11,1, 11.9,1,1, 2.438, 10518.444, 365.986, 52798.015 24/01/28,04:37:00,08,11,1, 11.9,1,1, 2.438, 10518.451, 365.990, 52798.004 24/01/28,04:37:00,09,11,1, 11.9,1,1, 2.438, 10518.439, 365.976, 52798.003 24/01/28,04:37:00,10,11,1, 11.9,1,1, 2.438, 10518.410, 366.005, 52798.043 24/01/28,04:37:00,11,11,1, 11.9,1,1, 2.438, 10518.447, 366.015, 52798.039 24/01/28,04:37:00,12,11,1, 11.9,1,1, 2.438, 10518.413, 366.022, 52798.029 24/01/28,04:37:00,13,11,1, 11.9,1,1, 2.438, 10518.385, 366.027, 52798.283 24/01/28,04:37:00,14,11,1, 11.9,1,1, 2.438, 10518.424, 366.022, 52798.020 24/01/28,04:37:00,15,11,1, 11.9,1,1, 2.438, 10518.411, 366.008, 52798.039 24/01/28,04:37:00,16,11,1, 11.9,1,1, 2.438, 10518.388, 365.984, 52798.045 24/01/28,04:37:00,17,11,1, 11.9,1,1, 2.438, 10518.396, 366.015, 52798.052 24/01/28,04:37:00,18,11,1, 11.9,1,1, 2.438, 10518.390, 366.022, 52798.032 24/01/28,04:37:00,19,11,1, 11.9,1,1, 2.438, 10518.392, 365.995, 52798.066 24/01/28,04:37:01,00,11,1, 11.8,1,1, 2.438, 10518.390, 365.995, 52798.066 24/01/28,04:37:01,01,11,1, 11.8,1,1, 2.438, 10518.348, 366.027, 52798.049 24/01/28,04:37:01,02,11,1, 11.8,1,1, 2.438, 10518.354, 366.030, 52798.076 24/01/28,04:37:01,03,11,1, 11.8,1,1, 2.438, 10518.377, 366.036, 52798.057 24/01/28,04:37:01,04,11,1, 11.8,1,1, 2.438, 10518.351, 366.020, 52798.043 24/01/28,04:37:01,05,11,1, 11.8,1,1, 2.438, 10518.343, 366.002, 52798.079 24/01/28,04:37:01,06,11,1, 11.8,1,1, 2.438, 10518.334, 366.036, 52798.044 24/01/28,04:37:01,07,11,1, 11.8,1,1, 2.438, 10518.329, 366.029, 52798.093 24/01/28,04:37:01,08,11,1, 11.8,1,1, 2.438, 10518.317, 366.010, 52798.063 24/01/28,04:37:01,09,11,1, 11.8,1,1, 2.438, 10518.330, 366.035, 52798.051 24/01/28,04:37:01,10,11,1, 11.8,1,1, 2.438, 10518.309, 366.033, 52798.045 24/01/28,04:37:01,11,11,1, 11.8,1,1, 2.438, 10518.294, 366.042, 52798.093 24/01/28,04:37:01,12,11,1, 11.8,1,1, 2.438, 10518.305, 366.070, 52798.046 24/01/28,04:37:01,13,11,1, 11.8,1,1, 2.438, 10518.301, 366.031, 52797.906 24/01/28,04:37:01,14,11,1, 11.8,1,1, 2.438, 10518.274, 366.059, 52798.124 24/01/28,04:37:01,15,11,1, 11.8,1,1, 2.438, 10518.298, 366.056, 52798.131 24/01/28,04:37:01,16,11,1, 11.8,1,1, 2.438, 10518.263, 366.039, 52798.127 24/01/28,04:37:01,17,11,1, 11.8,1,1, 2.438, 10518.264, 366.042, 52798.082 24/01/28,04:37:01,18,11,1, 11.8,1,1, 2.438, 10518.272, 366.047, 52798.097 24/01/28,04:37:01,19,11,1, 11.8,1,1, 2.438, 10518.269, 366.028, 52798.059 24/01/28,04:37:02,00,11,1, 11.9,1,1, 2.437, 10518.265, 366.028, 52798.059 24/01/28,04:37:02,01,11,1, 11.9,1,1, 2.437, 10518.276, 366.063, 52798.098 24/01/28,04:37:02,02,11,1, 11.9,1,1, 2.437, 10518.282, 366.026, 52797.828 24/01/28,04:37:02,03,11,1, 11.9,1,1, 2.437, 10518.237, 366.036, 52797.994 24/01/28,04:37:02,04,11,1, 11.9,1,1, 2.437, 10518.222, 366.042, 52798.040 24/01/28,04:37:02,05,11,1, 11.9,1,1, 2.437, 10518.227, 366.064, 52798.078 24/01/28,04:37:02,06,11,1, 11.9,1,1, 2.437, 10518.215, 366.058, 52798.048 24/01/28,04:37:02,07,11,1, 11.9,1,1, 2.437, 10518.208, 366.071, 52798.094 24/01/28,04:37:02,08,11,1, 11.9,1,1, 2.437, 10518.211, 366.084, 52798.097 24/01/28,04:37:02,09,11,1, 11.9,1,1, 2.437, 10518.211, 366.055, 52798.114 24/01/28,04:37:02,10,11,1, 11.9,1,1, 2.437, 10518.194, 366.086, 52798.106 24/01/28,04:37:02,11,11,1, 11.9,1,1, 2.437, 10518.204, 366.083, 52798.080 24/01/28,04:37:02,12,11,1, 11.9,1,1, 2.437, 10518.189, 366.101, 52798.082 24/01/28,04:37:02,13,11,1, 11.9,1,1, 2.437, 10518.168, 366.065, 52798.114 24/01/28,04:37:02,14,11,1, 11.9,1,1, 2.437, 10518.169, 366.108, 52798.085 24/01/28,04:37:02,15,11,1, 11.9,1,1, 2.437, 10518.165, 366.056, 52798.101 24/01/28,04:37:02,16,11,1, 11.9,1,1, 2.437, 10518.167, 366.096, 52798.136 24/01/28,04:37:02,17,11,1, 11.9,1,1, 2.437, 10518.163, 366.065, 52798.086 24/01/28,04:37:02,18,11,1, 11.9,1,1, 2.437, 10518.155, 366.072, 52798.112 24/01/28,04:37:02,19,11,1, 11.9,1,1, 2.437, 10518.149, 366.095, 52798.105 24/01/28,04:37:03,00,11,1, 11.9,1,1, 2.440, 10518.148, 366.095, 52798.105 24/01/28,04:37:03,01,11,1, 11.9,1,1, 2.440, 10518.153, 366.084, 52798.115 24/01/28,04:37:03,02,11,1, 11.9,1,1, 2.440, 10518.119, 366.101, 52798.097 24/01/28,04:37:03,03,11,1, 11.9,1,1, 2.440, 10518.102, 366.091, 52798.068 24/01/28,04:37:03,04,11,1, 11.9,1,1, 2.440, 10518.121, 366.112, 52798.124 24/01/28,04:37:03,05,11,1, 11.9,1,1, 2.440, 10518.120, 366.111, 52798.105 24/01/28,04:37:03,06,11,1, 11.9,1,1, 2.440, 10518.128, 366.107, 52798.135 24/01/28,04:37:03,07,11,1, 11.9,1,1, 2.440, 10518.105, 366.088, 52798.167 24/01/28,04:37:03,08,11,1, 11.9,1,1, 2.440, 10518.092, 366.116, 52798.142 24/01/28,04:37:03,09,11,1, 11.9,1,1, 2.440, 10518.094, 366.110, 52798.154 24/01/28,04:37:03,10,11,1, 11.9,1,1, 2.440, 10518.092, 366.130, 52798.136 24/01/28,04:37:03,11,11,1, 11.9,1,1, 2.440, 10518.110, 366.113, 52798.144 24/01/28,04:37:03,12,11,1, 11.9,1,1, 2.440, 10518.076, 366.128, 52798.151 24/01/28,04:37:03,13,11,1, 11.9,1,1, 2.440, 10518.078, 366.125, 52798.108 24/01/28,04:37:03,14,11,1, 11.9,1,1, 2.440, 10518.061, 366.120, 52798.146 24/01/28,04:37:03,15,11,1, 11.9,1,1, 2.440, 10518.074, 366.122, 52798.157 24/01/28,04:37:03,16,11,1, 11.9,1,1, 2.440, 10518.078, 366.120, 52798.142 24/01/28,04:37:03,17,11,1, 11.9,1,1, 2.440, 10518.060, 366.123, 52798.171 24/01/28,04:37:03,18,11,1, 11.9,1,1, 2.440, 10518.066, 366.123, 52798.153 24/01/28,04:37:03,19,11,1, 11.9,1,1, 2.440, 10518.050, 366.150, 52798.195 24/01/28,04:37:04,00,11,1, 11.9,1,1, 2.438, 10518.048, 366.150, 52798.195 24/01/28,04:37:04,01,11,1, 11.9,1,1, 2.438, 10518.036, 366.141, 52798.143 24/01/28,04:37:04,02,11,1, 11.9,1,1, 2.438, 10518.046, 366.165, 52798.188 24/01/28,04:37:04,03,11,1, 11.9,1,1, 2.438, 10518.033, 366.158, 52798.143 24/01/28,04:37:04,04,11,1, 11.9,1,1, 2.438, 10518.034, 366.173, 52798.204 24/01/28,04:37:04,05,11,1, 11.9,1,1, 2.438, 10518.028, 366.153, 52798.178 24/01/28,04:37:04,06,11,1, 11.9,1,1, 2.438, 10518.006, 366.147, 52798.182 24/01/28,04:37:04,07,11,1, 11.9,1,1, 2.438, 10518.019, 366.157, 52798.157 24/01/28,04:37:04,08,11,1, 11.9,1,1, 2.438, 10518.030, 366.159, 52798.186 24/01/28,04:37:04,09,11,1, 11.9,1,1, 2.438, 10517.986, 366.145, 52798.160 24/01/28,04:37:04,10,11,1, 11.9,1,1, 2.438, 10518.009, 366.160, 52798.162 24/01/28,04:37:04,11,11,1, 11.9,1,1, 2.438, 10517.994, 366.172, 52798.196 24/01/28,04:37:04,12,11,1, 11.9,1,1, 2.438, 10518.017, 366.146, 52798.190 24/01/28,04:37:04,13,11,1, 11.9,1,1, 2.438, 10517.997, 366.156, 52798.164 24/01/28,04:37:04,14,11,1, 11.9,1,1, 2.438, 10517.960, 366.158, 52798.196 24/01/28,04:37:04,15,11,1, 11.9,1,1, 2.438, 10517.978, 366.185, 52798.191 24/01/28,04:37:04,16,11,1, 11.9,1,1, 2.438, 10517.967, 366.148, 52798.189 24/01/28,04:37:04,17,11,1, 11.9,1,1, 2.438, 10518.004, 366.165, 52798.179 24/01/28,04:37:04,18,11,1, 11.9,1,1, 2.438, 10517.977, 366.165, 52798.174 24/01/28,04:37:04,19,11,1, 11.9,1,1, 2.438, 10517.952, 366.192, 52798.190 24/01/28,04:37:05,00,11,1, 11.9,1,1, 2.440, 10517.948, 366.192, 52798.190 24/01/28,04:37:05,01,11,1, 11.9,1,1, 2.440, 10517.950, 366.196, 52798.190 24/01/28,04:37:05,02,11,1, 11.9,1,1, 2.440, 10517.962, 366.185, 52798.228 24/01/28,04:37:05,03,11,1, 11.9,1,1, 2.440, 10517.931, 366.215, 52798.192 24/01/28,04:37:05,04,11,1, 11.9,1,1, 2.440, 10517.932, 366.202, 52798.212 24/01/28,04:37:05,05,11,1, 11.9,1,1, 2.440, 10517.944, 366.195, 52798.187 24/01/28,04:37:05,06,11,1, 11.9,1,1, 2.440, 10517.923, 366.210, 52798.170 24/01/28,04:37:05,07,11,1, 11.9,1,1, 2.440, 10517.931, 366.198, 52798.193 24/01/28,04:37:05,08,11,1, 11.9,1,1, 2.440, 10517.905, 366.215, 52798.270 24/01/28,04:37:05,09,11,1, 11.9,1,1, 2.440, 10517.932, 366.206, 52798.168 24/01/28,04:37:05,10,11,1, 11.9,1,1, 2.440, 10517.935, 366.209, 52798.163 24/01/28,04:37:05,11,11,1, 11.9,1,1, 2.440, 10517.917, 366.204, 52798.247 24/01/28,04:37:05,12,11,1, 11.9,1,1, 2.440, 10517.890, 366.204, 52798.223 24/01/28,04:37:05,13,11,1, 11.9,1,1, 2.440, 10517.899, 366.222, 52798.206 24/01/28,04:37:05,14,11,1, 11.9,1,1, 2.440, 10517.894, 366.212, 52798.227 24/01/28,04:37:05,15,11,1, 11.9,1,1, 2.440, 10517.888, 366.206, 52798.230 24/01/28,04:37:05,16,11,1, 11.9,1,1, 2.440, 10517.874, 366.223, 52798.225 24/01/28,04:37:05,17,11,1, 11.9,1,1, 2.440, 10517.874, 366.220, 52798.244 24/01/28,04:37:05,18,11,1, 11.9,1,1, 2.440, 10517.879, 366.226, 52798.197 24/01/28,04:37:05,19,11,1, 11.9,1,1, 2.440, 10517.873, 366.229, 52798.217 24/01/28,04:37:06,00,11,1, 11.9,1,1, 2.437, 10517.873, 366.229, 52798.217 24/01/28,04:37:06,01,11,1, 11.9,1,1, 2.437, 10517.875, 366.230, 52798.244 24/01/28,04:37:06,02,11,1, 11.9,1,1, 2.437, 10517.860, 366.221, 52798.246 24/01/28,04:37:06,03,11,1, 11.9,1,1, 2.437, 10517.848, 366.237, 52798.222 24/01/28,04:37:06,04,11,1, 11.9,1,1, 2.437, 10517.851, 366.238, 52798.241 24/01/28,04:37:06,05,11,1, 11.9,1,1, 2.437, 10517.845, 366.222, 52798.247 24/01/28,04:37:06,06,11,1, 11.9,1,1, 2.437, 10517.844, 366.234, 52798.247 24/01/28,04:37:06,07,11,1, 11.9,1,1, 2.437, 10517.839, 366.261, 52798.242 24/01/28,04:37:06,08,11,1, 11.9,1,1, 2.437, 10517.829, 366.243, 52798.271 24/01/28,04:37:06,09,11,1, 11.9,1,1, 2.437, 10517.837, 366.234, 52798.338 24/01/28,04:37:06,10,11,1, 11.9,1,1, 2.437, 10517.843, 366.244, 52798.257 24/01/28,04:37:06,11,11,1, 11.9,1,1, 2.437, 10517.833, 366.243, 52798.322 24/01/28,04:37:06,12,11,1, 11.9,1,1, 2.437, 10517.845, 366.259, 52798.279 24/01/28,04:37:06,13,11,1, 11.9,1,1, 2.437, 10517.835, 366.241, 52798.266 24/01/28,04:37:06,14,11,1, 11.9,1,1, 2.437, 10517.839, 366.234, 52798.271 24/01/28,04:37:06,15,11,1, 11.9,1,1, 2.437, 10517.798, 366.266, 52798.298 24/01/28,04:37:06,16,11,1, 11.9,1,1, 2.437, 10517.788, 366.247, 52798.277 24/01/28,04:37:06,17,11,1, 11.9,1,1, 2.437, 10517.812, 366.274, 52798.272 24/01/28,04:37:06,18,11,1, 11.9,1,1, 2.437, 10517.805, 366.285, 52798.306 24/01/28,04:37:06,19,11,1, 11.9,1,1, 2.437, 10517.784, 366.275, 52798.283 24/01/28,04:37:07,00,11,1, 11.9,1,1, 2.436, 10517.781, 366.275, 52798.283 24/01/28,04:37:07,01,11,1, 11.9,1,1, 2.436, 10517.767, 366.294, 52798.261 24/01/28,04:37:07,02,11,1, 11.9,1,1, 2.436, 10517.766, 366.273, 52798.265 24/01/28,04:37:07,03,11,1, 11.9,1,1, 2.436, 10517.773, 366.312, 52798.281 24/01/28,04:37:07,04,11,1, 11.9,1,1, 2.436, 10517.741, 366.307, 52798.257 24/01/28,04:37:07,05,11,1, 11.9,1,1, 2.436, 10517.743, 366.290, 52798.283 24/01/28,04:37:07,06,11,1, 11.9,1,1, 2.436, 10517.751, 366.300, 52798.297 24/01/28,04:37:07,07,11,1, 11.9,1,1, 2.436, 10517.726, 366.319, 52798.260 24/01/28,04:37:07,08,11,1, 11.9,1,1, 2.436, 10517.741, 366.314, 52798.324 24/01/28,04:37:07,09,11,1, 11.9,1,1, 2.436, 10517.754, 366.323, 52798.271 24/01/28,04:37:07,10,11,1, 11.9,1,1, 2.436, 10517.743, 366.332, 52798.333 24/01/28,04:37:07,11,11,1, 11.9,1,1, 2.436, 10517.709, 366.328, 52798.289 24/01/28,04:37:07,12,11,1, 11.9,1,1, 2.436, 10517.707, 366.317, 52798.335 24/01/28,04:37:07,13,11,1, 11.9,1,1, 2.436, 10517.717, 366.331, 52798.343 24/01/28,04:37:07,14,11,1, 11.9,1,1, 2.436, 10517.713, 366.302, 52798.297 24/01/28,04:37:07,15,11,1, 11.9,1,1, 2.436, 10517.697, 366.333, 52798.315 24/01/28,04:37:07,16,11,1, 11.9,1,1, 2.436, 10517.718, 366.326, 52798.212 24/01/28,04:37:07,17,11,1, 11.9,1,1, 2.436, 10517.663, 366.359, 52798.354 24/01/28,04:37:07,18,11,1, 11.9,1,1, 2.436, 10517.677, 366.344, 52798.377 24/01/28,04:37:07,19,11,1, 11.9,1,1, 2.436, 10517.684, 366.361, 52798.353 24/01/28,04:37:08,00,11,1, 11.9,1,1, 2.436, 10517.681, 366.361, 52798.353 24/01/28,04:37:08,01,11,1, 11.9,1,1, 2.436, 10517.682, 366.369, 52798.339 24/01/28,04:37:08,02,11,1, 11.9,1,1, 2.436, 10517.666, 366.375, 52798.346 24/01/28,04:37:08,03,11,1, 11.9,1,1, 2.436, 10517.615, 366.347, 52798.297 24/01/28,04:37:08,04,11,1, 11.9,1,1, 2.436, 10517.646, 366.375, 52798.329 24/01/28,04:37:08,05,11,1, 11.9,1,1, 2.436, 10517.651, 366.377, 52798.586 24/01/28,04:37:08,06,11,1, 11.9,1,1, 2.436, 10517.675, 366.368, 52798.281 24/01/28,04:37:08,07,11,1, 11.9,1,1, 2.436, 10517.631, 366.375, 52798.278 24/01/28,04:37:08,08,11,1, 11.9,1,1, 2.436, 10517.618, 366.386, 52798.345 24/01/28,04:37:08,09,11,1, 11.9,1,1, 2.436, 10517.635, 366.375, 52798.355 24/01/28,04:37:08,10,11,1, 11.9,1,1, 2.436, 10517.622, 366.377, 52798.375 24/01/28,04:37:08,11,11,1, 11.9,1,1, 2.436, 10517.622, 366.388, 52798.362 24/01/28,04:37:08,12,11,1, 11.9,1,1, 2.436, 10517.616, 366.392, 52798.374 24/01/28,04:37:08,13,11,1, 11.9,1,1, 2.436, 10517.614, 366.395, 52798.402 24/01/28,04:37:08,14,11,1, 11.9,1,1, 2.436, 10517.619, 366.391, 52798.381 24/01/28,04:37:08,15,11,1, 11.9,1,1, 2.436, 10517.592, 366.404, 52798.339 24/01/28,04:37:08,16,11,1, 11.9,1,1, 2.436, 10517.580, 366.393, 52798.389 24/01/28,04:37:08,17,11,1, 11.9,1,1, 2.436, 10517.597, 366.387, 52798.357 24/01/28,04:37:08,18,11,1, 11.9,1,1, 2.436, 10517.579, 366.407, 52798.375 24/01/28,04:37:08,19,11,1, 11.9,1,1, 2.436, 10517.589, 366.402, 52798.386 24/01/28,04:37:09,00,11,1, 11.9,1,1, 2.439, 10517.589, 366.402, 52798.386 24/01/28,04:37:09,01,11,1, 11.9,1,1, 2.439, 10517.565, 366.415, 52798.384 24/01/28,04:37:09,02,11,1, 11.9,1,1, 2.439, 10517.568, 366.430, 52798.390 24/01/28,04:37:09,03,11,1, 11.9,1,1, 2.439, 10517.560, 366.441, 52798.383 24/01/28,04:37:09,04,11,1, 11.9,1,1, 2.439, 10517.554, 366.440, 52798.406 24/01/28,04:37:09,05,11,1, 11.9,1,1, 2.439, 10517.542, 366.459, 52798.412 24/01/28,04:37:09,06,11,1, 11.9,1,1, 2.439, 10517.553, 366.437, 52798.378 24/01/28,04:37:09,07,11,1, 11.9,1,1, 2.439, 10517.554, 366.442, 52798.374 24/01/28,04:37:09,08,11,1, 11.9,1,1, 2.439, 10517.532, 366.442, 52798.374 24/01/28,04:37:09,09,11,1, 11.9,1,1, 2.439, 10517.564, 366.415, 52798.128 24/01/28,04:37:09,10,11,1, 11.9,1,1, 2.439, 10517.500, 366.429, 52798.330 24/01/28,04:37:09,11,11,1, 11.9,1,1, 2.439, 10517.501, 366.450, 52798.379 24/01/28,04:37:09,12,11,1, 11.9,1,1, 2.439, 10517.498, 366.422, 52798.403 24/01/28,04:37:09,13,11,1, 11.9,1,1, 2.439, 10517.517, 366.448, 52798.412 24/01/28,04:37:09,14,11,1, 11.9,1,1, 2.439, 10517.502, 366.458, 52798.384 24/01/28,04:37:09,15,11,1, 11.9,1,1, 2.439, 10517.472, 366.453, 52798.400 24/01/28,04:37:09,16,11,1, 11.9,1,1, 2.439, 10517.483, 366.457, 52798.414 24/01/28,04:37:09,17,11,1, 11.9,1,1, 2.439, 10517.475, 366.455, 52798.399 24/01/28,04:37:09,18,11,1, 11.9,1,1, 2.439, 10517.471, 366.465, 52798.416 24/01/28,04:37:09,19,11,1, 11.9,1,1, 2.439, 10517.467, 366.484, 52798.458 24/01/28,04:37:10,00,11,1, 11.9,1,1, 2.438, 10517.464, 366.484, 52798.458 24/01/28,04:37:10,01,11,1, 11.9,1,1, 2.438, 10517.454, 366.486, 52798.428 24/01/28,04:37:10,02,11,1, 11.9,1,1, 2.438, 10517.450, 366.501, 52798.451 24/01/28,04:37:10,03,11,1, 11.9,1,1, 2.438, 10517.446, 366.494, 52798.438 24/01/28,04:37:10,04,11,1, 11.9,1,1, 2.438, 10517.419, 366.504, 52798.437 24/01/28,04:37:10,05,11,1, 11.9,1,1, 2.438, 10517.423, 366.514, 52798.430 24/01/28,04:37:10,06,11,1, 11.9,1,1, 2.438, 10517.440, 366.512, 52798.449 24/01/28,04:37:10,07,11,1, 11.9,1,1, 2.438, 10517.424, 366.503, 52798.445 24/01/28,04:37:10,08,11,1, 11.9,1,1, 2.438, 10517.408, 366.513, 52798.468 24/01/28,04:37:10,09,11,1, 11.9,1,1, 2.438, 10517.396, 366.514, 52798.449 24/01/28,04:37:10,10,11,1, 11.9,1,1, 2.438, 10517.411, 366.525, 52798.441 24/01/28,04:37:10,11,11,1, 11.9,1,1, 2.438, 10517.420, 366.532, 52798.412 24/01/28,04:37:10,12,11,1, 11.9,1,1, 2.438, 10517.402, 366.532, 52798.449 24/01/28,04:37:10,13,11,1, 11.9,1,1, 2.438, 10517.377, 366.534, 52798.455 24/01/28,04:37:10,14,11,1, 11.9,1,1, 2.438, 10517.382, 366.550, 52798.488 24/01/28,04:37:10,15,11,1, 11.9,1,1, 2.438, 10517.357, 366.530, 52798.465 24/01/28,04:37:10,16,11,1, 11.9,1,1, 2.438, 10517.353, 366.554, 52798.501 24/01/28,04:37:10,17,11,1, 11.9,1,1, 2.438, 10517.356, 366.534, 52798.475 24/01/28,04:37:10,18,11,1, 11.9,1,1, 2.438, 10517.337, 366.544, 52798.314 24/01/28,04:37:10,19,11,1, 11.9,1,1, 2.438, 10517.371, 366.571, 52798.509 24/01/28,04:37:11,00,11,1, 11.9,1,1, 2.440, 10517.364, 366.571, 52798.509 24/01/28,04:37:11,01,11,1, 11.9,1,1, 2.440, 10517.322, 366.559, 52798.456 24/01/28,04:37:11,02,11,1, 11.9,1,1, 2.440, 10517.323, 366.565, 52798.460 24/01/28,04:37:11,03,11,1, 11.9,1,1, 2.440, 10517.321, 366.572, 52798.471 24/01/28,04:37:11,04,11,1, 11.9,1,1, 2.440, 10517.304, 366.568, 52798.445 24/01/28,04:37:11,05,11,1, 11.9,1,1, 2.440, 10517.278, 366.555, 52798.470 24/01/28,04:37:11,06,11,1, 11.9,1,1, 2.440, 10517.282, 366.560, 52798.482 24/01/28,04:37:11,07,11,1, 11.9,1,1, 2.440, 10517.283, 366.581, 52798.503 24/01/28,04:37:11,08,11,1, 11.9,1,1, 2.440, 10517.276, 366.575, 52798.448 24/01/28,04:37:11,09,11,1, 11.9,1,1, 2.440, 10517.282, 366.606, 52798.499 24/01/28,04:37:11,10,11,1, 11.9,1,1, 2.440, 10517.245, 366.575, 52798.537 24/01/28,04:37:11,11,11,1, 11.9,1,1, 2.440, 10517.261, 366.567, 52798.485 24/01/28,04:37:11,12,11,1, 11.9,1,1, 2.440, 10517.248, 366.573, 52798.492 24/01/28,04:37:11,13,11,1, 11.9,1,1, 2.440, 10517.227, 366.582, 52798.515 24/01/28,04:37:11,14,11,1, 11.9,1,1, 2.440, 10517.246, 366.598, 52798.504 24/01/28,04:37:11,15,11,1, 11.9,1,1, 2.440, 10517.229, 366.595, 52798.487 24/01/28,04:37:11,16,11,1, 11.9,1,1, 2.440, 10517.239, 366.617, 52798.630 24/01/28,04:37:11,17,11,1, 11.9,1,1, 2.440, 10517.221, 366.608, 52798.460 24/01/28,04:37:11,18,11,1, 11.9,1,1, 2.440, 10517.200, 366.607, 52798.483 24/01/28,04:37:11,19,11,1, 11.9,1,1, 2.440, 10517.205, 366.595, 52798.481 24/01/28,04:37:12,00,11,1, 11.9,1,1, 2.439, 10517.197, 366.595, 52798.481 24/01/28,04:37:12,01,11,1, 11.9,1,1, 2.439, 10517.194, 366.585, 52798.536 24/01/28,04:37:12,02,11,1, 11.9,1,1, 2.439, 10517.182, 366.605, 52798.525 24/01/28,04:37:12,03,11,1, 11.9,1,1, 2.439, 10517.179, 366.624, 52798.564 24/01/28,04:37:12,04,11,1, 11.9,1,1, 2.439, 10517.138, 366.604, 52798.615 24/01/28,04:37:12,05,11,1, 11.9,1,1, 2.439, 10517.190, 366.594, 52798.513 24/01/28,04:37:12,06,11,1, 11.9,1,1, 2.439, 10517.176, 366.610, 52798.531 24/01/28,04:37:12,07,11,1, 11.9,1,1, 2.439, 10517.157, 366.612, 52798.571 24/01/28,04:37:12,08,11,1, 11.9,1,1, 2.439, 10517.152, 366.606, 52798.529 24/01/28,04:37:12,09,11,1, 11.9,1,1, 2.439, 10517.127, 366.618, 52798.555 24/01/28,04:37:12,10,11,1, 11.9,1,1, 2.439, 10517.130, 366.612, 52798.577 24/01/28,04:37:12,11,11,1, 11.9,1,1, 2.439, 10517.122, 366.618, 52798.544 24/01/28,04:37:12,12,11,1, 11.9,1,1, 2.439, 10517.130, 366.637, 52798.547 24/01/28,04:37:12,13,11,1, 11.9,1,1, 2.439, 10517.106, 366.642, 52798.554 24/01/28,04:37:12,14,11,1, 11.9,1,1, 2.439, 10517.118, 366.653, 52798.597 24/01/28,04:37:12,15,11,1, 11.9,1,1, 2.439, 10517.101, 366.629, 52798.540 24/01/28,04:37:12,16,11,1, 11.9,1,1, 2.439, 10517.110, 366.623, 52798.538 24/01/28,04:37:12,17,11,1, 11.9,1,1, 2.439, 10517.093, 366.644, 52798.553 24/01/28,04:37:12,18,11,1, 11.9,1,1, 2.439, 10517.066, 366.622, 52798.544 24/01/28,04:37:12,19,11,1, 11.9,1,1, 2.439, 10517.074, 366.637, 52798.557 24/01/28,04:37:13,00,11,1, 11.9,1,1, 2.441, 10517.071, 366.637, 52798.557 24/01/28,04:37:13,01,11,1, 11.9,1,1, 2.441, 10517.038, 366.657, 52798.584 24/01/28,04:37:13,02,11,1, 11.9,1,1, 2.441, 10517.005, 366.671, 52798.722 24/01/28,04:37:13,03,11,1, 11.9,1,1, 2.441, 10517.009, 366.677, 52798.611 24/01/28,04:37:13,04,11,1, 11.9,1,1, 2.441, 10517.017, 366.700, 52798.592 24/01/28,04:37:13,05,11,1, 11.9,1,1, 2.441, 10517.006, 366.666, 52798.559 24/01/28,04:37:13,06,11,1, 11.9,1,1, 2.441, 10517.032, 366.680, 52798.569 24/01/28,04:37:13,07,11,1, 11.9,1,1, 2.441, 10516.991, 366.678, 52798.577 24/01/28,04:37:13,08,11,1, 11.9,1,1, 2.441, 10516.988, 366.681, 52798.576 24/01/28,04:37:13,09,11,1, 11.9,1,1, 2.441, 10516.976, 366.713, 52798.601 24/01/28,04:37:13,10,11,1, 11.9,1,1, 2.441, 10516.994, 366.721, 52798.591 24/01/28,04:37:13,11,11,1, 11.9,1,1, 2.441, 10516.968, 366.701, 52798.559 24/01/28,04:37:13,12,11,1, 11.9,1,1, 2.441, 10516.965, 366.716, 52798.597 24/01/28,04:37:13,13,11,1, 11.9,1,1, 2.441, 10516.979, 366.701, 52798.611 24/01/28,04:37:13,14,11,1, 11.9,1,1, 2.441, 10516.960, 366.713, 52798.603 24/01/28,04:37:13,15,11,1, 11.9,1,1, 2.441, 10516.937, 366.701, 52798.599 24/01/28,04:37:13,16,11,1, 11.9,1,1, 2.441, 10516.935, 366.708, 52798.617 24/01/28,04:37:13,17,11,1, 11.9,1,1, 2.441, 10516.945, 366.710, 52798.573 24/01/28,04:37:13,18,11,1, 11.9,1,1, 2.441, 10516.901, 366.734, 52798.614 24/01/28,04:37:13,19,11,1, 11.9,1,1, 2.441, 10516.921, 366.734, 52798.600 24/01/28,04:37:14,00,11,1, 11.9,1,1, 2.440, 10516.913, 366.734, 52798.600 24/01/28,04:37:14,01,11,1, 11.9,1,1, 2.440, 10516.890, 366.723, 52798.645 24/01/28,04:37:14,02,11,1, 11.9,1,1, 2.440, 10516.865, 366.721, 52798.618 24/01/28,04:37:14,03,11,1, 11.9,1,1, 2.440, 10516.854, 366.709, 52798.613 24/01/28,04:37:14,04,11,1, 11.9,1,1, 2.440, 10516.840, 366.719, 52798.589 24/01/28,04:37:14,05,11,1, 11.9,1,1, 2.440, 10516.866, 366.724, 52798.614 24/01/28,04:37:14,06,11,1, 11.9,1,1, 2.440, 10516.818, 366.742, 52798.624 24/01/28,04:37:14,07,11,1, 11.9,1,1, 2.440, 10516.835, 366.718, 52798.624 24/01/28,04:37:14,08,11,1, 11.9,1,1, 2.440, 10516.838, 366.722, 52798.628 24/01/28,04:37:14,09,11,1, 11.9,1,1, 2.440, 10516.815, 366.727, 52798.589 24/01/28,04:37:14,10,11,1, 11.9,1,1, 2.440, 10516.819, 366.736, 52798.650 24/01/28,04:37:14,11,11,1, 11.9,1,1, 2.440, 10516.794, 366.741, 52798.617 24/01/28,04:37:14,12,11,1, 11.9,1,1, 2.440, 10516.796, 366.762, 52798.614 24/01/28,04:37:14,13,11,1, 11.9,1,1, 2.440, 10516.783, 366.748, 52798.603 24/01/28,04:37:14,14,11,1, 11.9,1,1, 2.440, 10516.776, 366.735, 52798.596 24/01/28,04:37:14,15,11,1, 11.9,1,1, 2.440, 10516.781, 366.742, 52798.624 24/01/28,04:37:14,16,11,1, 11.9,1,1, 2.440, 10516.763, 366.761, 52798.638 24/01/28,04:37:14,17,11,1, 11.9,1,1, 2.440, 10516.747, 366.755, 52798.635 24/01/28,04:37:14,18,11,1, 11.9,1,1, 2.440, 10516.734, 366.763, 52798.634 24/01/28,04:37:14,19,11,1, 11.9,1,1, 2.440, 10516.746, 366.761, 52798.627 24/01/28,04:37:15,00,11,1, 11.8,1,1, 2.443, 10516.738, 366.761, 52798.627 24/01/28,04:37:15,01,11,1, 11.8,1,1, 2.443, 10516.699, 366.754, 52798.647 24/01/28,04:37:15,02,11,1, 11.8,1,1, 2.443, 10516.716, 366.767, 52798.647 24/01/28,04:37:15,03,11,1, 11.8,1,1, 2.443, 10516.704, 366.786, 52798.631 24/01/28,04:37:15,04,11,1, 11.8,1,1, 2.443, 10516.693, 366.762, 52798.621 24/01/28,04:37:15,05,11,1, 11.8,1,1, 2.443, 10516.677, 366.759, 52798.647 24/01/28,04:37:15,06,11,1, 11.8,1,1, 2.443, 10516.683, 366.770, 52798.627 24/01/28,04:37:15,07,11,1, 11.8,1,1, 2.443, 10516.661, 366.746, 52798.645 24/01/28,04:37:15,08,11,1, 11.8,1,1, 2.443, 10516.639, 366.760, 52798.650 24/01/28,04:37:15,09,11,1, 11.8,1,1, 2.443, 10516.640, 366.772, 52798.633 24/01/28,04:37:15,10,11,1, 11.8,1,1, 2.443, 10516.643, 366.780, 52798.681 24/01/28,04:37:15,11,11,1, 11.8,1,1, 2.443, 10516.642, 366.776, 52798.667 24/01/28,04:37:15,12,11,1, 11.8,1,1, 2.443, 10516.639, 366.758, 52798.668 24/01/28,04:37:15,13,11,1, 11.8,1,1, 2.443, 10516.630, 366.769, 52798.673 24/01/28,04:37:15,14,11,1, 11.8,1,1, 2.443, 10516.591, 366.756, 52798.640 24/01/28,04:37:15,15,11,1, 11.8,1,1, 2.443, 10516.586, 366.788, 52798.661 24/01/28,04:37:15,16,11,1, 11.8,1,1, 2.443, 10516.606, 366.777, 52798.674 24/01/28,04:37:15,17,11,1, 11.8,1,1, 2.443, 10516.597, 366.764, 52798.670 24/01/28,04:37:15,18,11,1, 11.8,1,1, 2.443, 10516.585, 366.790, 52798.702 24/01/28,04:37:15,19,11,1, 11.8,1,1, 2.443, 10516.571, 366.785, 52798.646 24/01/28,04:37:16,00,11,1, 11.9,1,1, 2.439, 10516.562, 366.785, 52798.646 24/01/28,04:37:16,01,11,1, 11.9,1,1, 2.439, 10516.555, 366.795, 52798.665 24/01/28,04:37:16,02,11,1, 11.9,1,1, 2.439, 10516.540, 366.816, 52798.666 24/01/28,04:37:16,03,11,1, 11.9,1,1, 2.439, 10516.531, 366.800, 52798.698 24/01/28,04:37:16,04,11,1, 11.9,1,1, 2.439, 10516.551, 366.767, 52798.683 24/01/28,04:37:16,05,11,1, 11.9,1,1, 2.439, 10516.518, 366.790, 52798.707 24/01/28,04:37:16,06,11,1, 11.9,1,1, 2.439, 10516.506, 366.798, 52798.708 24/01/28,04:37:16,07,11,1, 11.9,1,1, 2.439, 10516.497, 366.794, 52798.689 24/01/28,04:37:16,08,11,1, 11.9,1,1, 2.439, 10516.507, 366.790, 52798.718 24/01/28,04:37:16,09,11,1, 11.9,1,1, 2.439, 10516.477, 366.797, 52798.692 24/01/28,04:37:16,10,11,1, 11.9,1,1, 2.439, 10516.477, 366.816, 52798.714 24/01/28,04:37:16,11,11,1, 11.9,1,1, 2.439, 10516.479, 366.817, 52798.725 24/01/28,04:37:16,12,11,1, 11.9,1,1, 2.439, 10516.467, 366.792, 52798.729 24/01/28,04:37:16,13,11,1, 11.9,1,1, 2.439, 10516.476, 366.783, 52798.706 24/01/28,04:37:16,14,11,1, 11.9,1,1, 2.439, 10516.437, 366.792, 52798.748 24/01/28,04:37:16,15,11,1, 11.9,1,1, 2.439, 10516.411, 366.794, 52798.689 24/01/28,04:37:16,16,11,1, 11.9,1,1, 2.439, 10516.431, 366.788, 52798.694 24/01/28,04:37:16,17,11,1, 11.9,1,1, 2.439, 10516.418, 366.807, 52798.740 24/01/28,04:37:16,18,11,1, 11.9,1,1, 2.439, 10516.412, 366.837, 52798.726 24/01/28,04:37:16,19,11,1, 11.9,1,1, 2.439, 10516.389, 366.807, 52798.679 24/01/28,04:37:17,00,10,1, 11.9,1,1, 2.438, 10516.387, 366.807, 52798.679 24/01/28,04:37:17,01,10,1, 11.9,1,1, 2.438, 10516.391, 366.825, 52798.732 24/01/28,04:37:17,02,10,1, 11.9,1,1, 2.438, 10516.376, 366.808, 52798.753 24/01/28,04:37:17,03,10,1, 11.9,1,1, 2.438, 10516.387, 366.834, 52798.739 24/01/28,04:37:17,04,10,1, 11.9,1,1, 2.438, 10516.346, 366.825, 52798.749 24/01/28,04:37:17,05,10,1, 11.9,1,1, 2.438, 10516.341, 366.814, 52798.445 24/01/28,04:37:17,06,10,1, 11.9,1,1, 2.438, 10516.325, 366.844, 52798.838 24/01/28,04:37:17,07,10,1, 11.9,1,1, 2.438, 10516.334, 366.812, 52798.820 24/01/28,04:37:17,08,10,1, 11.9,1,1, 2.438, 10516.314, 366.834, 52798.792 24/01/28,04:37:17,09,10,1, 11.9,1,1, 2.438, 10516.324, 366.828, 52798.768 24/01/28,04:37:17,10,10,1, 11.9,1,1, 2.438, 10516.299, 366.831, 52798.752 24/01/28,04:37:17,11,10,1, 11.9,1,1, 2.438, 10516.270, 366.840, 52798.762 24/01/28,04:37:17,12,10,1, 11.9,1,1, 2.438, 10516.291, 366.844, 52798.738 24/01/28,04:37:17,13,10,1, 11.9,1,1, 2.438, 10516.305, 366.845, 52798.712 24/01/28,04:37:17,14,10,1, 11.9,1,1, 2.438, 10516.266, 366.845, 52798.762 24/01/28,04:37:17,15,10,1, 11.9,1,1, 2.438, 10516.263, 366.850, 52798.744 24/01/28,04:37:17,16,10,1, 11.9,1,1, 2.438, 10516.267, 366.851, 52798.759 24/01/28,04:37:17,17,10,1, 11.9,1,1, 2.438, 10516.254, 366.845, 52798.796 24/01/28,04:37:17,18,10,1, 11.9,1,1, 2.438, 10516.245, 366.824, 52798.761 24/01/28,04:37:17,19,10,1, 11.9,1,1, 2.438, 10516.223, 366.843, 52798.752 24/01/28,04:37:18,00,10,1, 11.9,1,1, 2.436, 10516.220, 366.843, 52798.752 24/01/28,04:37:18,01,10,1, 11.9,1,1, 2.436, 10516.215, 366.854, 52798.784 24/01/28,04:37:18,02,10,1, 11.9,1,1, 2.436, 10516.217, 366.844, 52798.766 24/01/28,04:37:18,03,10,1, 11.9,1,1, 2.436, 10516.182, 366.842, 52798.804 24/01/28,04:37:18,04,10,1, 11.9,1,1, 2.436, 10516.189, 366.855, 52798.787 24/01/28,04:37:18,05,10,1, 11.9,1,1, 2.436, 10516.177, 366.847, 52798.795 24/01/28,04:37:18,06,10,1, 11.9,1,1, 2.436, 10516.151, 366.847, 52798.766 24/01/28,04:37:18,07,10,1, 11.9,1,1, 2.436, 10516.164, 366.843, 52798.798 24/01/28,04:37:18,08,10,1, 11.9,1,1, 2.436, 10516.151, 366.865, 52798.772 24/01/28,04:37:18,09,10,1, 11.9,1,1, 2.436, 10516.143, 366.857, 52798.751 24/01/28,04:37:18,10,10,1, 11.9,1,1, 2.436, 10516.120, 366.846, 52798.749 24/01/28,04:37:18,11,10,1, 11.9,1,1, 2.436, 10516.117, 366.856, 52798.740 24/01/28,04:37:18,12,10,1, 11.9,1,1, 2.436, 10516.103, 366.873, 52798.774 24/01/28,04:37:18,13,10,1, 11.9,1,1, 2.436, 10516.081, 366.888, 52798.786 24/01/28,04:37:18,14,10,1, 11.9,1,1, 2.436, 10516.092, 366.852, 52798.768 24/01/28,04:37:18,15,10,1, 11.9,1,1, 2.436, 10516.101, 366.867, 52798.747 24/01/28,04:37:18,16,10,1, 11.9,1,1, 2.436, 10516.100, 366.848, 52798.780 24/01/28,04:37:18,17,10,1, 11.9,1,1, 2.436, 10516.095, 366.871, 52798.756 24/01/28,04:37:18,18,10,1, 11.9,1,1, 2.436, 10516.065, 366.854, 52798.770 24/01/28,04:37:18,19,10,1, 11.9,1,1, 2.436, 10516.061, 366.853, 52798.728 24/01/28,04:37:19,00,10,1, 11.9,1,1, 2.436, 10516.053, 366.853, 52798.728 24/01/28,04:37:19,01,10,1, 11.9,1,1, 2.436, 10516.033, 366.862, 52798.796 24/01/28,04:37:19,02,10,1, 11.9,1,1, 2.436, 10516.033, 366.877, 52798.780 24/01/28,04:37:19,03,10,1, 11.9,1,1, 2.436, 10516.032, 366.872, 52798.786 24/01/28,04:37:19,04,10,1, 11.9,1,1, 2.436, 10515.985, 366.873, 52798.748 24/01/28,04:37:19,05,10,1, 11.9,1,1, 2.436, 10516.014, 366.866, 52798.611 24/01/28,04:37:19,06,10,1, 11.9,1,1, 2.436, 10515.971, 366.844, 52798.809 24/01/28,04:37:19,07,10,1, 11.9,1,1, 2.436, 10515.953, 366.876, 52798.829 24/01/28,04:37:19,08,10,1, 11.9,1,1, 2.436, 10515.979, 366.859, 52798.802 24/01/28,04:37:19,09,10,1, 11.9,1,1, 2.436, 10515.975, 366.847, 52798.806 24/01/28,04:37:19,10,10,1, 11.9,1,1, 2.436, 10515.952, 366.872, 52798.804 24/01/28,04:37:19,11,10,1, 11.9,1,1, 2.436, 10515.957, 366.868, 52798.759 24/01/28,04:37:19,12,10,1, 11.9,1,1, 2.436, 10515.941, 366.880, 52798.792 24/01/28,04:37:19,13,10,1, 11.9,1,1, 2.436, 10515.930, 366.879, 52798.784 24/01/28,04:37:19,14,10,1, 11.9,1,1, 2.436, 10515.921, 366.875, 52798.816 24/01/28,04:37:19,15,10,1, 11.9,1,1, 2.436, 10515.911, 366.876, 52798.793 24/01/28,04:37:19,16,10,1, 11.9,1,1, 2.436, 10515.900, 366.887, 52798.805 24/01/28,04:37:19,17,10,1, 11.9,1,1, 2.436, 10515.892, 366.834, 52798.794 24/01/28,04:37:19,18,10,1, 11.9,1,1, 2.436, 10515.886, 366.886, 52798.802 24/01/28,04:37:19,19,10,1, 11.9,1,1, 2.436, 10515.872, 366.878, 52798.821 24/01/28,04:37:20,00,10,1, 12.0,1,1, 2.441, 10515.870, 366.878, 52798.821 24/01/28,04:37:20,01,10,1, 12.0,1,1, 2.441, 10515.838, 366.877, 52798.795 24/01/28,04:37:20,02,10,1, 12.0,1,1, 2.441, 10515.873, 366.880, 52798.824 24/01/28,04:37:20,03,10,1, 12.0,1,1, 2.441, 10515.850, 366.867, 52798.793 24/01/28,04:37:20,04,10,1, 12.0,1,1, 2.441, 10515.826, 366.886, 52798.835 24/01/28,04:37:20,05,10,1, 12.0,1,1, 2.441, 10515.844, 366.887, 52798.818 24/01/28,04:37:20,06,10,1, 12.0,1,1, 2.441, 10515.781, 366.854, 52798.794 24/01/28,04:37:20,07,10,1, 12.0,1,1, 2.441, 10515.795, 366.888, 52798.823 24/01/28,04:37:20,08,10,1, 12.0,1,1, 2.441, 10515.816, 366.883, 52798.872 24/01/28,04:37:20,09,10,1, 12.0,1,1, 2.441, 10515.805, 366.887, 52798.813 24/01/28,04:37:20,10,10,1, 12.0,1,1, 2.441, 10515.770, 366.874, 52798.810 24/01/28,04:37:20,11,10,1, 12.0,1,1, 2.441, 10515.776, 366.880, 52798.837 24/01/28,04:37:20,12,10,1, 12.0,1,1, 2.441, 10515.774, 366.893, 52798.894 24/01/28,04:37:20,13,10,1, 12.0,1,1, 2.441, 10515.754, 366.855, 52798.873 24/01/28,04:37:20,14,10,1, 12.0,1,1, 2.441, 10515.750, 366.889, 52798.847 24/01/28,04:37:20,15,10,1, 12.0,1,1, 2.441, 10515.740, 366.880, 52798.864 24/01/28,04:37:20,16,10,1, 12.0,1,1, 2.441, 10515.769, 366.901, 52798.859 24/01/28,04:37:20,17,10,1, 12.0,1,1, 2.441, 10515.735, 366.888, 52798.852 24/01/28,04:37:20,18,10,1, 12.0,1,1, 2.441, 10515.730, 366.870, 52798.857 24/01/28,04:37:20,19,10,1, 12.0,1,1, 2.441, 10515.754, 366.853, 52798.617 24/01/28,04:37:21,00,11,1, 11.9,1,1, 2.438, 10515.753, 366.853, 52798.617 24/01/28,04:37:21,01,11,1, 11.9,1,1, 2.438, 10515.713, 366.875, 52798.795 24/01/28,04:37:21,02,11,1, 11.9,1,1, 2.438, 10515.695, 366.869, 52798.819 24/01/28,04:37:21,03,11,1, 11.9,1,1, 2.438, 10515.702, 366.878, 52798.853 24/01/28,04:37:21,04,11,1, 11.9,1,1, 2.438, 10515.679, 366.882, 52798.854 24/01/28,04:37:21,05,11,1, 11.9,1,1, 2.438, 10515.676, 366.866, 52798.872 24/01/28,04:37:21,06,11,1, 11.9,1,1, 2.438, 10515.656, 366.882, 52798.888 24/01/28,04:37:21,07,11,1, 11.9,1,1, 2.438, 10515.650, 366.859, 52798.900 24/01/28,04:37:21,08,11,1, 11.9,1,1, 2.438, 10515.660, 366.866, 52798.889 24/01/28,04:37:21,09,11,1, 11.9,1,1, 2.438, 10515.630, 366.890, 52798.872 24/01/28,04:37:21,10,11,1, 11.9,1,1, 2.438, 10515.642, 366.878, 52798.898 24/01/28,04:37:21,11,11,1, 11.9,1,1, 2.438, 10515.615, 366.857, 52798.877 24/01/28,04:37:21,12,11,1, 11.9,1,1, 2.438, 10515.596, 366.884, 52798.856 24/01/28,04:37:21,13,11,1, 11.9,1,1, 2.438, 10515.596, 366.867, 52798.807 24/01/28,04:37:21,14,11,1, 11.9,1,1, 2.438, 10515.596, 366.873, 52798.909 24/01/28,04:37:21,15,11,1, 11.9,1,1, 2.438, 10515.597, 366.884, 52798.895 24/01/28,04:37:21,16,11,1, 11.9,1,1, 2.438, 10515.601, 366.877, 52798.880 24/01/28,04:37:21,17,11,1, 11.9,1,1, 2.438, 10515.554, 366.900, 52798.876 24/01/28,04:37:21,18,11,1, 11.9,1,1, 2.438, 10515.577, 366.894, 52798.870 24/01/28,04:37:21,19,11,1, 11.9,1,1, 2.438, 10515.546, 366.892, 52798.875 24/01/28,04:37:22,00,11,1, 11.9,1,1, 2.438, 10515.544, 366.892, 52798.875 24/01/28,04:37:22,01,11,1, 11.9,1,1, 2.438, 10515.545, 366.886, 52798.841 24/01/28,04:37:22,02,11,1, 11.9,1,1, 2.438, 10515.504, 366.874, 52798.898 24/01/28,04:37:22,03,11,1, 11.9,1,1, 2.438, 10515.498, 366.916, 52798.899 24/01/28,04:37:22,04,11,1, 11.9,1,1, 2.438, 10515.510, 366.912, 52798.907 24/01/28,04:37:22,05,11,1, 11.9,1,1, 2.438, 10515.518, 366.894, 52798.894 24/01/28,04:37:22,06,11,1, 11.9,1,1, 2.438, 10515.485, 366.909, 52798.920 24/01/28,04:37:22,07,11,1, 11.9,1,1, 2.438, 10515.491, 366.895, 52798.896 24/01/28,04:37:22,08,11,1, 11.9,1,1, 2.438, 10515.471, 366.912, 52798.881 24/01/28,04:37:22,09,11,1, 11.9,1,1, 2.438, 10515.478, 366.921, 52798.872 24/01/28,04:37:22,10,11,1, 11.9,1,1, 2.438, 10515.467, 366.895, 52798.888 24/01/28,04:37:22,11,11,1, 11.9,1,1, 2.438, 10515.457, 366.882, 52798.874 24/01/28,04:37:22,12,11,1, 11.9,1,1, 2.438, 10515.451, 366.879, 52798.888 24/01/28,04:37:22,13,11,1, 11.9,1,1, 2.438, 10515.435, 366.877, 52798.870 24/01/28,04:37:22,14,11,1, 11.9,1,1, 2.438, 10515.418, 366.902, 52798.882 24/01/28,04:37:22,15,11,1, 11.9,1,1, 2.438, 10515.433, 366.906, 52798.866 24/01/28,04:37:22,16,11,1, 11.9,1,1, 2.438, 10515.388, 366.908, 52798.853 24/01/28,04:37:22,17,11,1, 11.9,1,1, 2.438, 10515.415, 366.884, 52798.861 24/01/28,04:37:22,18,11,1, 11.9,1,1, 2.438, 10515.367, 366.884, 52798.903 24/01/28,04:37:22,19,11,1, 11.9,1,1, 2.438, 10515.378, 366.919, 52798.895 24/01/28,04:37:23,00,11,1, 11.9,1,1, 2.441, 10515.378, 366.919, 52798.895 24/01/28,04:37:23,01,11,1, 11.9,1,1, 2.441, 10515.377, 366.894, 52798.937 24/01/28,04:37:23,02,11,1, 11.9,1,1, 2.441, 10515.357, 366.892, 52798.904 24/01/28,04:37:23,03,11,1, 11.9,1,1, 2.441, 10515.323, 366.887, 52799.078 24/01/28,04:37:23,04,11,1, 11.9,1,1, 2.441, 10515.321, 366.917, 52798.959 24/01/28,04:37:23,05,11,1, 11.9,1,1, 2.441, 10515.360, 366.901, 52798.925 24/01/28,04:37:23,06,11,1, 11.9,1,1, 2.441, 10515.316, 366.881, 52798.908 24/01/28,04:37:23,07,11,1, 11.9,1,1, 2.441, 10515.325, 366.898, 52798.894 24/01/28,04:37:23,08,11,1, 11.9,1,1, 2.441, 10515.324, 366.883, 52798.916 24/01/28,04:37:23,09,11,1, 11.9,1,1, 2.441, 10515.313, 366.887, 52798.858 24/01/28,04:37:23,10,11,1, 11.9,1,1, 2.441, 10515.307, 366.871, 52798.874 24/01/28,04:37:23,11,11,1, 11.9,1,1, 2.441, 10515.286, 366.861, 52798.868 24/01/28,04:37:23,12,11,1, 11.9,1,1, 2.441, 10515.283, 366.883, 52798.909 24/01/28,04:37:23,13,11,1, 11.9,1,1, 2.441, 10515.307, 366.875, 52798.879 24/01/28,04:37:23,14,11,1, 11.9,1,1, 2.441, 10515.292, 366.881, 52798.894 24/01/28,04:37:23,15,11,1, 11.9,1,1, 2.441, 10515.267, 366.904, 52798.891 24/01/28,04:37:23,16,11,1, 11.9,1,1, 2.441, 10515.263, 366.900, 52798.896 24/01/28,04:37:23,17,11,1, 11.9,1,1, 2.441, 10515.248, 366.901, 52798.860 24/01/28,04:37:23,18,11,1, 11.9,1,1, 2.441, 10515.235, 366.895, 52798.905 24/01/28,04:37:23,19,11,1, 11.9,1,1, 2.441, 10515.238, 366.893, 52798.935 24/01/28,04:37:24,00,11,1, 11.9,1,1, 2.437, 10515.236, 366.893, 52798.935 24/01/28,04:37:24,01,11,1, 11.9,1,1, 2.437, 10515.236, 366.883, 52798.892 24/01/28,04:37:24,02,11,1, 11.9,1,1, 2.437, 10515.207, 366.875, 52798.912 24/01/28,04:37:24,03,11,1, 11.9,1,1, 2.437, 10515.203, 366.896, 52798.910 24/01/28,04:37:24,04,11,1, 11.9,1,1, 2.437, 10515.206, 366.868, 52798.901 24/01/28,04:37:24,05,11,1, 11.9,1,1, 2.437, 10515.207, 366.874, 52798.884 24/01/28,04:37:24,06,11,1, 11.9,1,1, 2.437, 10515.187, 366.893, 52798.914 24/01/28,04:37:24,07,11,1, 11.9,1,1, 2.437, 10515.190, 366.896, 52798.931 24/01/28,04:37:24,08,11,1, 11.9,1,1, 2.437, 10515.191, 366.873, 52798.911 24/01/28,04:37:24,09,11,1, 11.9,1,1, 2.437, 10515.158, 366.881, 52798.902 24/01/28,04:37:24,10,11,1, 11.9,1,1, 2.437, 10515.181, 366.882, 52798.904 24/01/28,04:37:24,11,11,1, 11.9,1,1, 2.437, 10515.135, 366.893, 52799.128 24/01/28,04:37:24,12,11,1, 11.9,1,1, 2.437, 10515.156, 366.880, 52798.976 24/01/28,04:37:24,13,11,1, 11.9,1,1, 2.437, 10515.139, 366.902, 52798.951 24/01/28,04:37:24,14,11,1, 11.9,1,1, 2.437, 10515.181, 366.887, 52799.137 24/01/28,04:37:24,15,11,1, 11.9,1,1, 2.437, 10515.108, 366.884, 52798.861 24/01/28,04:37:24,16,11,1, 11.9,1,1, 2.437, 10515.108, 366.888, 52798.927 24/01/28,04:37:24,17,11,1, 11.9,1,1, 2.437, 10515.094, 366.895, 52798.907 24/01/28,04:37:24,18,11,1, 11.9,1,1, 2.437, 10515.115, 366.899, 52798.929 24/01/28,04:37:24,19,11,1, 11.9,1,1, 2.437, 10515.084, 366.898, 52798.891 24/01/28,04:37:25,00,10,1, 12.0,1,1, 2.439, 10515.077, 366.898, 52798.891 24/01/28,04:37:25,01,10,1, 12.0,1,1, 2.439, 10515.075, 366.875, 52798.917 24/01/28,04:37:25,02,10,1, 12.0,1,1, 2.439, 10515.082, 366.895, 52798.921 24/01/28,04:37:25,03,10,1, 12.0,1,1, 2.439, 10515.081, 366.883, 52798.917 24/01/28,04:37:25,04,10,1, 12.0,1,1, 2.439, 10515.042, 366.883, 52798.912 24/01/28,04:37:25,05,10,1, 12.0,1,1, 2.439, 10515.064, 366.893, 52798.915 24/01/28,04:37:25,06,10,1, 12.0,1,1, 2.439, 10515.058, 366.895, 52798.943 24/01/28,04:37:25,07,10,1, 12.0,1,1, 2.439, 10515.045, 366.904, 52798.900 24/01/28,04:37:25,08,10,1, 12.0,1,1, 2.439, 10515.065, 366.878, 52798.957 24/01/28,04:37:25,09,10,1, 12.0,1,1, 2.439, 10515.036, 366.870, 52798.941 24/01/28,04:37:25,10,10,1, 12.0,1,1, 2.439, 10515.057, 366.860, 52798.719 24/01/28,04:37:25,11,10,1, 12.0,1,1, 2.439, 10515.075, 366.878, 52798.880 24/01/28,04:37:25,12,10,1, 12.0,1,1, 2.439, 10515.039, 366.870, 52798.873 24/01/28,04:37:25,13,10,1, 12.0,1,1, 2.439, 10515.020, 366.888, 52798.933 24/01/28,04:37:25,14,10,1, 12.0,1,1, 2.439, 10515.030, 366.874, 52798.947 24/01/28,04:37:25,15,10,1, 12.0,1,1, 2.439, 10515.011, 366.886, 52798.947 24/01/28,04:37:25,16,10,1, 12.0,1,1, 2.439, 10514.982, 366.873, 52798.935 24/01/28,04:37:25,17,10,1, 12.0,1,1, 2.439, 10514.989, 366.878, 52798.947 24/01/28,04:37:25,18,10,1, 12.0,1,1, 2.439, 10514.994, 366.879, 52798.966 24/01/28,04:37:25,19,10,1, 12.0,1,1, 2.439, 10514.957, 366.893, 52798.919 24/01/28,04:37:26,00,10,1, 11.9,1,1, 2.435, 10514.952, 366.893, 52798.919 24/01/28,04:37:26,01,10,1, 11.9,1,1, 2.435, 10514.952, 366.879, 52798.966 24/01/28,04:37:26,02,10,1, 11.9,1,1, 2.435, 10514.947, 366.887, 52798.944 24/01/28,04:37:26,03,10,1, 11.9,1,1, 2.435, 10514.930, 366.890, 52798.961 24/01/28,04:37:26,04,10,1, 11.9,1,1, 2.435, 10514.951, 366.884, 52798.944 24/01/28,04:37:26,05,10,1, 11.9,1,1, 2.435, 10514.930, 366.884, 52798.948 24/01/28,04:37:26,06,10,1, 11.9,1,1, 2.435, 10514.914, 366.891, 52798.981 24/01/28,04:37:26,07,10,1, 11.9,1,1, 2.435, 10514.904, 366.877, 52798.976 24/01/28,04:37:26,08,10,1, 11.9,1,1, 2.435, 10514.912, 366.893, 52798.940 24/01/28,04:37:26,09,10,1, 11.9,1,1, 2.435, 10514.911, 366.905, 52798.962 24/01/28,04:37:26,10,10,1, 11.9,1,1, 2.435, 10514.890, 366.898, 52798.992 24/01/28,04:37:26,11,10,1, 11.9,1,1, 2.435, 10514.883, 366.894, 52798.912 24/01/28,04:37:26,12,10,1, 11.9,1,1, 2.435, 10514.920, 366.918, 52799.162 24/01/28,04:37:26,13,10,1, 11.9,1,1, 2.435, 10514.888, 366.913, 52798.903 24/01/28,04:37:26,14,10,1, 11.9,1,1, 2.435, 10514.851, 366.908, 52798.966 24/01/28,04:37:26,15,10,1, 11.9,1,1, 2.435, 10514.884, 366.915, 52798.982 24/01/28,04:37:26,16,10,1, 11.9,1,1, 2.435, 10514.885, 366.892, 52798.949 24/01/28,04:37:26,17,10,1, 11.9,1,1, 2.435, 10514.861, 366.908, 52798.954 24/01/28,04:37:26,18,10,1, 11.9,1,1, 2.435, 10514.846, 366.917, 52798.973 24/01/28,04:37:26,19,10,1, 11.9,1,1, 2.435, 10514.843, 366.900, 52798.964 24/01/28,04:37:27,00,10,1, 11.9,1,1, 2.439, 10514.835, 366.900, 52798.964 24/01/28,04:37:27,01,10,1, 11.9,1,1, 2.439, 10514.824, 366.932, 52798.966 24/01/28,04:37:27,02,10,1, 11.9,1,1, 2.439, 10514.817, 366.905, 52799.025 24/01/28,04:37:27,03,10,1, 11.9,1,1, 2.439, 10514.794, 366.921, 52798.974 24/01/28,04:37:27,04,10,1, 11.9,1,1, 2.439, 10514.791, 366.918, 52798.940 24/01/28,04:37:27,05,10,1, 11.9,1,1, 2.439, 10514.814, 366.935, 52798.989 24/01/28,04:37:27,06,10,1, 11.9,1,1, 2.439, 10514.791, 366.889, 52798.990 24/01/28,04:37:27,07,10,1, 11.9,1,1, 2.439, 10514.801, 366.903, 52798.995 24/01/28,04:37:27,08,10,1, 11.9,1,1, 2.439, 10514.797, 366.917, 52798.972 24/01/28,04:37:27,09,10,1, 11.9,1,1, 2.439, 10514.766, 366.906, 52798.958 24/01/28,04:37:27,10,10,1, 11.9,1,1, 2.439, 10514.758, 366.901, 52799.004 24/01/28,04:37:27,11,10,1, 11.9,1,1, 2.439, 10514.759, 366.929, 52798.951 24/01/28,04:37:27,12,10,1, 11.9,1,1, 2.439, 10514.770, 366.936, 52798.989 24/01/28,04:37:27,13,10,1, 11.9,1,1, 2.439, 10514.751, 366.917, 52798.978 24/01/28,04:37:27,14,10,1, 11.9,1,1, 2.439, 10514.729, 366.928, 52798.977 24/01/28,04:37:27,15,10,1, 11.9,1,1, 2.439, 10514.751, 366.936, 52798.992 24/01/28,04:37:27,16,10,1, 11.9,1,1, 2.439, 10514.731, 366.937, 52798.989 24/01/28,04:37:27,17,10,1, 11.9,1,1, 2.439, 10514.701, 366.924, 52798.957 24/01/28,04:37:27,18,10,1, 11.9,1,1, 2.439, 10514.704, 366.938, 52798.981 24/01/28,04:37:27,19,10,1, 11.9,1,1, 2.439, 10514.705, 366.928, 52799.038 24/01/28,04:37:28,00,10,1, 11.9,1,1, 2.439, 10514.702, 366.928, 52799.038 24/01/28,04:37:28,01,10,1, 11.9,1,1, 2.439, 10514.667, 366.951, 52799.127 24/01/28,04:37:28,02,10,1, 11.9,1,1, 2.439, 10514.654, 366.952, 52799.059 24/01/28,04:37:28,03,10,1, 11.9,1,1, 2.439, 10514.674, 366.927, 52799.042 24/01/28,04:37:28,04,10,1, 11.9,1,1, 2.439, 10514.646, 366.934, 52799.026 24/01/28,04:37:28,05,10,1, 11.9,1,1, 2.439, 10514.668, 366.945, 52798.994 24/01/28,04:37:28,06,10,1, 11.9,1,1, 2.439, 10514.668, 366.927, 52799.022 24/01/28,04:37:28,07,10,1, 11.9,1,1, 2.439, 10514.635, 366.935, 52798.977 24/01/28,04:37:28,08,10,1, 11.9,1,1, 2.439, 10514.668, 366.949, 52799.010 24/01/28,04:37:28,09,10,1, 11.9,1,1, 2.439, 10514.646, 366.953, 52799.022 24/01/28,04:37:28,10,10,1, 11.9,1,1, 2.439, 10514.662, 366.960, 52799.031 24/01/28,04:37:28,11,10,1, 11.9,1,1, 2.439, 10514.654, 366.956, 52799.022 24/01/28,04:37:28,12,10,1, 11.9,1,1, 2.439, 10514.618, 366.963, 52799.060 24/01/28,04:37:28,13,10,1, 11.9,1,1, 2.439, 10514.588, 366.962, 52799.013 24/01/28,04:37:28,14,10,1, 11.9,1,1, 2.439, 10514.615, 366.974, 52799.020 24/01/28,04:37:28,15,10,1, 11.9,1,1, 2.439, 10514.611, 366.975, 52798.999 24/01/28,04:37:28,16,10,1, 11.9,1,1, 2.439, 10514.604, 366.950, 52799.011 24/01/28,04:37:28,17,10,1, 11.9,1,1, 2.439, 10514.602, 366.967, 52799.033 24/01/28,04:37:28,18,10,1, 11.9,1,1, 2.439, 10514.585, 366.985, 52799.027 24/01/28,04:37:28,19,10,1, 11.9,1,1, 2.439, 10514.587, 366.950, 52799.044 24/01/28,04:37:29,00,10,1, 11.9,1,1, 2.439, 10514.585, 366.950, 52799.044 24/01/28,04:37:29,01,10,1, 11.9,1,1, 2.439, 10514.588, 366.947, 52799.009 24/01/28,04:37:29,02,10,1, 11.9,1,1, 2.439, 10514.593, 366.995, 52799.038 24/01/28,04:37:29,03,10,1, 11.9,1,1, 2.439, 10514.593, 366.987, 52799.070 24/01/28,04:37:29,04,10,1, 11.9,1,1, 2.439, 10514.560, 366.977, 52799.047 24/01/28,04:37:29,05,10,1, 11.9,1,1, 2.439, 10514.556, 366.991, 52799.078 24/01/28,04:37:29,06,10,1, 11.9,1,1, 2.439, 10514.564, 366.988, 52799.069 24/01/28,04:37:29,07,10,1, 11.9,1,1, 2.439, 10514.529, 366.996, 52799.038 24/01/28,04:37:29,08,10,1, 11.9,1,1, 2.439, 10514.550, 367.000, 52799.062 24/01/28,04:37:29,09,10,1, 11.9,1,1, 2.439, 10514.511, 366.991, 52799.065 24/01/28,04:37:29,10,10,1, 11.9,1,1, 2.439, 10514.514, 366.977, 52799.055 24/01/28,04:37:29,11,10,1, 11.9,1,1, 2.439, 10514.544, 366.987, 52799.027 24/01/28,04:37:29,12,10,1, 11.9,1,1, 2.439, 10514.531, 366.986, 52799.084 24/01/28,04:37:29,13,10,1, 11.9,1,1, 2.439, 10514.492, 367.007, 52799.146 24/01/28,04:37:29,14,10,1, 11.9,1,1, 2.439, 10514.510, 366.981, 52798.992 24/01/28,04:37:29,15,10,1, 11.9,1,1, 2.439, 10514.497, 366.985, 52799.036 24/01/28,04:37:29,16,10,1, 11.9,1,1, 2.439, 10514.496, 367.015, 52799.062 24/01/28,04:37:29,17,10,1, 11.9,1,1, 2.439, 10514.489, 366.984, 52799.034 24/01/28,04:37:29,18,10,1, 11.9,1,1, 2.439, 10514.485, 367.000, 52799.049 24/01/28,04:37:29,19,10,1, 11.9,1,1, 2.439, 10514.455, 367.007, 52799.079 24/01/28,04:37:30,00,10,1, 11.9,1,1, 2.441, 10514.451, 367.007, 52799.079 24/01/28,04:37:30,01,10,1, 11.9,1,1, 2.441, 10514.469, 366.998, 52799.102 24/01/28,04:37:30,02,10,1, 11.9,1,1, 2.441, 10514.447, 367.013, 52799.098 24/01/28,04:37:30,03,10,1, 11.9,1,1, 2.441, 10514.474, 367.017, 52799.132 24/01/28,04:37:30,04,10,1, 11.9,1,1, 2.441, 10514.458, 367.001, 52799.116 24/01/28,04:37:30,05,10,1, 11.9,1,1, 2.441, 10514.439, 367.002, 52799.099 24/01/28,04:37:30,06,10,1, 11.9,1,1, 2.441, 10514.430, 367.007, 52799.098 24/01/28,04:37:30,07,10,1, 11.9,1,1, 2.441, 10514.421, 367.020, 52799.102 24/01/28,04:37:30,08,10,1, 11.9,1,1, 2.441, 10514.440, 367.018, 52799.085 24/01/28,04:37:30,09,10,1, 11.9,1,1, 2.441, 10514.416, 367.013, 52799.106 24/01/28,04:37:30,10,10,1, 11.9,1,1, 2.441, 10514.419, 367.024, 52799.122 24/01/28,04:37:30,11,10,1, 11.9,1,1, 2.441, 10514.401, 366.994, 52799.109 24/01/28,04:37:30,12,10,1, 11.9,1,1, 2.441, 10514.396, 366.995, 52799.105 24/01/28,04:37:30,13,10,1, 11.9,1,1, 2.441, 10514.398, 367.032, 52799.114 24/01/28,04:37:30,14,10,1, 11.9,1,1, 2.441, 10514.370, 367.032, 52799.085 24/01/28,04:37:30,15,10,1, 11.9,1,1, 2.441, 10514.385, 366.992, 52799.119 24/01/28,04:37:30,16,10,1, 11.9,1,1, 2.441, 10514.377, 367.059, 52799.127 24/01/28,04:37:30,17,10,1, 11.9,1,1, 2.441, 10514.383, 367.039, 52799.122 24/01/28,04:37:30,18,10,1, 11.9,1,1, 2.441, 10514.363, 367.002, 52799.145 24/01/28,04:37:30,19,10,1, 11.9,1,1, 2.441, 10514.377, 367.010, 52799.142 24/01/28,04:37:31,00,10,1, 11.9,1,1, 2.438, 10514.376, 367.010, 52799.142 24/01/28,04:37:31,01,10,1, 11.9,1,1, 2.438, 10514.353, 367.052, 52799.157 24/01/28,04:37:31,02,10,1, 11.9,1,1, 2.438, 10514.342, 367.032, 52799.154 24/01/28,04:37:31,03,10,1, 11.9,1,1, 2.438, 10514.327, 367.019, 52799.136 24/01/28,04:37:31,04,10,1, 11.9,1,1, 2.438, 10514.344, 367.044, 52799.138 24/01/28,04:37:31,05,10,1, 11.9,1,1, 2.438, 10514.329, 367.056, 52799.163 24/01/28,04:37:31,06,10,1, 11.9,1,1, 2.438, 10514.310, 367.029, 52799.155 24/01/28,04:37:31,07,10,1, 11.9,1,1, 2.438, 10514.316, 367.054, 52799.161 24/01/28,04:37:31,08,10,1, 11.9,1,1, 2.438, 10514.311, 367.053, 52799.128 24/01/28,04:37:31,09,10,1, 11.9,1,1, 2.438, 10514.289, 367.063, 52799.112 24/01/28,04:37:31,10,10,1, 11.9,1,1, 2.438, 10514.314, 367.062, 52799.135 24/01/28,04:37:31,11,10,1, 11.9,1,1, 2.438, 10514.312, 367.071, 52799.130 24/01/28,04:37:31,12,10,1, 11.9,1,1, 2.438, 10514.298, 367.088, 52799.119 24/01/28,04:37:31,13,10,1, 11.9,1,1, 2.438, 10514.279, 367.072, 52799.167 24/01/28,04:37:31,14,10,1, 11.9,1,1, 2.438, 10514.262, 367.065, 52799.120 24/01/28,04:37:31,15,10,1, 11.9,1,1, 2.438, 10514.317, 367.073, 52799.168 24/01/28,04:37:31,16,10,1, 11.9,1,1, 2.438, 10514.277, 367.060, 52799.145 24/01/28,04:37:31,17,10,1, 11.9,1,1, 2.438, 10514.255, 367.080, 52799.130 24/01/28,04:37:31,18,10,1, 11.9,1,1, 2.438, 10514.267, 367.091, 52799.061 24/01/28,04:37:31,19,10,1, 11.9,1,1, 2.438, 10514.263, 367.098, 52799.194 24/01/28,04:37:32,00,10,1, 11.9,1,1, 2.441, 10514.259, 367.098, 52799.194 24/01/28,04:37:32,01,10,1, 11.9,1,1, 2.441, 10514.244, 367.092, 52799.166 24/01/28,04:37:32,02,10,1, 11.9,1,1, 2.441, 10514.237, 367.103, 52799.105 24/01/28,04:37:32,03,10,1, 11.9,1,1, 2.441, 10514.221, 367.075, 52799.137 24/01/28,04:37:32,04,10,1, 11.9,1,1, 2.441, 10514.239, 367.091, 52799.123 24/01/28,04:37:32,05,10,1, 11.9,1,1, 2.441, 10514.259, 367.129, 52799.120 24/01/28,04:37:32,06,10,1, 11.9,1,1, 2.441, 10514.235, 367.126, 52799.139 24/01/28,04:37:32,07,10,1, 11.9,1,1, 2.441, 10514.237, 367.101, 52799.106 24/01/28,04:37:32,08,10,1, 11.9,1,1, 2.441, 10514.229, 367.116, 52799.131 24/01/28,04:37:32,09,10,1, 11.9,1,1, 2.441, 10514.217, 367.135, 52799.160 24/01/28,04:37:32,10,10,1, 11.9,1,1, 2.441, 10514.220, 367.102, 52799.161 24/01/28,04:37:32,11,10,1, 11.9,1,1, 2.441, 10514.216, 367.122, 52799.111 24/01/28,04:37:32,12,10,1, 11.9,1,1, 2.441, 10514.195, 367.140, 52799.159 24/01/28,04:37:32,13,10,1, 11.9,1,1, 2.441, 10514.197, 367.134, 52799.165 24/01/28,04:37:32,14,10,1, 11.9,1,1, 2.441, 10514.183, 367.148, 52799.152 24/01/28,04:37:32,15,10,1, 11.9,1,1, 2.441, 10514.163, 367.155, 52799.157 24/01/28,04:37:32,16,10,1, 11.9,1,1, 2.441, 10514.165, 367.158, 52799.171 24/01/28,04:37:32,17,10,1, 11.9,1,1, 2.441, 10514.175, 367.139, 52799.144 24/01/28,04:37:32,18,10,1, 11.9,1,1, 2.441, 10514.160, 367.145, 52799.151 24/01/28,04:37:32,19,10,1, 11.9,1,1, 2.441, 10514.160, 367.146, 52799.164 24/01/28,04:37:33,00,10,1, 11.9,1,1, 2.440, 10514.159, 367.146, 52799.164 24/01/28,04:37:33,01,10,1, 11.9,1,1, 2.440, 10514.145, 367.139, 52799.165 24/01/28,04:37:33,02,10,1, 11.9,1,1, 2.440, 10514.142, 367.121, 52799.164 24/01/28,04:37:33,03,10,1, 11.9,1,1, 2.440, 10514.158, 367.148, 52799.179 24/01/28,04:37:33,04,10,1, 11.9,1,1, 2.440, 10514.138, 367.150, 52799.195 24/01/28,04:37:33,05,10,1, 11.9,1,1, 2.440, 10514.147, 367.165, 52799.205 24/01/28,04:37:33,06,10,1, 11.9,1,1, 2.440, 10514.127, 367.164, 52799.226 24/01/28,04:37:33,07,10,1, 11.9,1,1, 2.440, 10514.108, 367.164, 52799.191 24/01/28,04:37:33,08,10,1, 11.9,1,1, 2.440, 10514.118, 367.150, 52799.185 24/01/28,04:37:33,09,10,1, 11.9,1,1, 2.440, 10514.099, 367.154, 52799.214 24/01/28,04:37:33,10,10,1, 11.9,1,1, 2.440, 10514.102, 367.170, 52799.214 24/01/28,04:37:33,11,10,1, 11.9,1,1, 2.440, 10514.093, 367.176, 52799.186 24/01/28,04:37:33,12,10,1, 11.9,1,1, 2.440, 10514.103, 367.180, 52799.195 24/01/28,04:37:33,13,10,1, 11.9,1,1, 2.440, 10514.086, 367.176, 52799.168 24/01/28,04:37:33,14,10,1, 11.9,1,1, 2.440, 10514.057, 367.171, 52799.249 24/01/28,04:37:33,15,10,1, 11.9,1,1, 2.440, 10514.081, 367.185, 52799.223 24/01/28,04:37:33,16,10,1, 11.9,1,1, 2.440, 10514.053, 367.185, 52799.218 24/01/28,04:37:33,17,10,1, 11.9,1,1, 2.440, 10514.060, 367.196, 52799.203 24/01/28,04:37:33,18,10,1, 11.9,1,1, 2.440, 10514.047, 367.202, 52799.203 24/01/28,04:37:33,19,10,1, 11.9,1,1, 2.440, 10514.031, 367.189, 52799.197 24/01/28,04:37:34,00,10,1, 11.8,1,1, 2.438, 10514.026, 367.189, 52799.197 24/01/28,04:37:34,01,10,1, 11.8,1,1, 2.438, 10514.041, 367.226, 52799.221 24/01/28,04:37:34,02,10,1, 11.8,1,1, 2.438, 10514.028, 367.223, 52799.205 24/01/28,04:37:34,03,10,1, 11.8,1,1, 2.438, 10514.063, 367.209, 52799.108 24/01/28,04:37:34,04,10,1, 11.8,1,1, 2.438, 10514.015, 367.221, 52799.269 24/01/28,04:37:34,05,10,1, 11.8,1,1, 2.438, 10514.026, 367.245, 52799.241 24/01/28,04:37:34,06,10,1, 11.8,1,1, 2.438, 10514.001, 367.239, 52799.249 24/01/28,04:37:34,07,10,1, 11.8,1,1, 2.438, 10514.016, 367.267, 52799.252 24/01/28,04:37:34,08,10,1, 11.8,1,1, 2.438, 10514.008, 367.270, 52799.230 24/01/28,04:37:34,09,10,1, 11.8,1,1, 2.438, 10513.991, 367.251, 52799.251 24/01/28,04:37:34,10,10,1, 11.8,1,1, 2.438, 10513.996, 367.266, 52799.234 24/01/28,04:37:34,11,10,1, 11.8,1,1, 2.438, 10514.021, 367.266, 52799.252 24/01/28,04:37:34,12,10,1, 11.8,1,1, 2.438, 10513.983, 367.278, 52799.219 24/01/28,04:37:34,13,10,1, 11.8,1,1, 2.438, 10513.990, 367.267, 52799.258 24/01/28,04:37:34,14,10,1, 11.8,1,1, 2.438, 10513.977, 367.267, 52799.236 24/01/28,04:37:34,15,10,1, 11.8,1,1, 2.438, 10513.941, 367.261, 52799.231 24/01/28,04:37:34,16,10,1, 11.8,1,1, 2.438, 10513.979, 367.286, 52799.233 24/01/28,04:37:34,17,10,1, 11.8,1,1, 2.438, 10513.938, 367.275, 52799.193 24/01/28,04:37:34,18,10,1, 11.8,1,1, 2.438, 10513.999, 367.274, 52799.174 24/01/28,04:37:34,19,10,1, 11.8,1,1, 2.438, 10513.932, 367.301, 52799.224 24/01/28,04:37:35,00,10,1, 11.9,1,1, 2.439, 10513.926, 367.301, 52799.224 24/01/28,04:37:35,01,10,1, 11.9,1,1, 2.439, 10513.949, 367.305, 52799.235 24/01/28,04:37:35,02,10,1, 11.9,1,1, 2.439, 10513.947, 367.268, 52799.256 24/01/28,04:37:35,03,10,1, 11.9,1,1, 2.439, 10513.960, 367.266, 52799.296 24/01/28,04:37:35,04,10,1, 11.9,1,1, 2.439, 10513.932, 367.292, 52799.282 24/01/28,04:37:35,05,10,1, 11.9,1,1, 2.439, 10513.931, 367.312, 52799.266 24/01/28,04:37:35,06,10,1, 11.9,1,1, 2.439, 10513.925, 367.292, 52799.272 24/01/28,04:37:35,07,10,1, 11.9,1,1, 2.439, 10513.900, 367.336, 52799.286 24/01/28,04:37:35,08,10,1, 11.9,1,1, 2.439, 10513.885, 367.287, 52799.041 24/01/28,04:37:35,09,10,1, 11.9,1,1, 2.439, 10513.894, 367.352, 52799.348 24/01/28,04:37:35,10,10,1, 11.9,1,1, 2.439, 10513.897, 367.333, 52799.345 24/01/28,04:37:35,11,10,1, 11.9,1,1, 2.439, 10513.904, 367.356, 52799.335 24/01/28,04:37:35,12,10,1, 11.9,1,1, 2.439, 10513.864, 367.325, 52799.326 24/01/28,04:37:35,13,10,1, 11.9,1,1, 2.439, 10513.887, 367.342, 52799.320 24/01/28,04:37:35,14,10,1, 11.9,1,1, 2.439, 10513.869, 367.357, 52799.308 24/01/28,04:37:35,15,10,1, 11.9,1,1, 2.439, 10513.890, 367.352, 52799.256 24/01/28,04:37:35,16,10,1, 11.9,1,1, 2.439, 10513.870, 367.364, 52799.341 24/01/28,04:37:35,17,10,1, 11.9,1,1, 2.439, 10513.878, 367.360, 52799.284 24/01/28,04:37:35,18,10,1, 11.9,1,1, 2.439, 10513.867, 367.353, 52799.310 24/01/28,04:37:35,19,10,1, 11.9,1,1, 2.439, 10513.871, 367.350, 52799.289 24/01/28,04:37:36,00,10,1, 11.9,1,1, 2.434, 10513.867, 367.350, 52799.289 24/01/28,04:37:36,01,10,1, 11.9,1,1, 2.434, 10513.860, 367.385, 52799.288 24/01/28,04:37:36,02,10,1, 11.9,1,1, 2.434, 10513.848, 367.382, 52799.300 24/01/28,04:37:36,03,10,1, 11.9,1,1, 2.434, 10513.876, 367.362, 52799.273 24/01/28,04:37:36,04,10,1, 11.9,1,1, 2.434, 10513.849, 367.370, 52799.286 24/01/28,04:37:36,05,10,1, 11.9,1,1, 2.434, 10513.842, 367.366, 52799.310 24/01/28,04:37:36,06,10,1, 11.9,1,1, 2.434, 10513.830, 367.388, 52799.324 24/01/28,04:37:36,07,10,1, 11.9,1,1, 2.434, 10513.793, 367.402, 52799.291 24/01/28,04:37:36,08,10,1, 11.9,1,1, 2.434, 10513.819, 367.380, 52799.309 24/01/28,04:37:36,09,10,1, 11.9,1,1, 2.434, 10513.800, 367.370, 52799.292 24/01/28,04:37:36,10,10,1, 11.9,1,1, 2.434, 10513.822, 367.408, 52799.316 24/01/28,04:37:36,11,10,1, 11.9,1,1, 2.434, 10513.810, 367.444, 52799.333 24/01/28,04:37:36,12,10,1, 11.9,1,1, 2.434, 10513.809, 367.424, 52799.318 24/01/28,04:37:36,13,10,1, 11.9,1,1, 2.434, 10513.796, 367.417, 52799.317 24/01/28,04:37:36,14,10,1, 11.9,1,1, 2.434, 10513.797, 367.389, 52799.321 24/01/28,04:37:36,15,10,1, 11.9,1,1, 2.434, 10513.793, 367.423, 52799.340 24/01/28,04:37:36,16,10,1, 11.9,1,1, 2.434, 10513.799, 367.436, 52799.323 24/01/28,04:37:36,17,10,1, 11.9,1,1, 2.434, 10513.797, 367.426, 52799.296 24/01/28,04:37:36,18,10,1, 11.9,1,1, 2.434, 10513.771, 367.425, 52799.288 24/01/28,04:37:36,19,10,1, 11.9,1,1, 2.434, 10513.777, 367.440, 52799.310 24/01/28,04:37:37,00,10,1, 11.9,1,1, 2.439, 10513.775, 367.440, 52799.310 24/01/28,04:37:37,01,10,1, 11.9,1,1, 2.439, 10513.768, 367.433, 52799.340 24/01/28,04:37:37,02,10,1, 11.9,1,1, 2.439, 10513.752, 367.433, 52799.338 24/01/28,04:37:37,03,10,1, 11.9,1,1, 2.439, 10513.740, 367.466, 52799.334 24/01/28,04:37:37,04,10,1, 11.9,1,1, 2.439, 10513.729, 367.470, 52799.300 24/01/28,04:37:37,05,10,1, 11.9,1,1, 2.439, 10513.749, 367.473, 52799.309 24/01/28,04:37:37,06,10,1, 11.9,1,1, 2.439, 10513.756, 367.464, 52799.320 24/01/28,04:37:37,07,10,1, 11.9,1,1, 2.439, 10513.718, 367.444, 52799.353 24/01/28,04:37:37,08,10,1, 11.9,1,1, 2.439, 10513.726, 367.449, 52799.352 24/01/28,04:37:37,09,10,1, 11.9,1,1, 2.439, 10513.732, 367.480, 52799.362 24/01/28,04:37:37,10,10,1, 11.9,1,1, 2.439, 10513.710, 367.483, 52799.341 24/01/28,04:37:37,11,10,1, 11.9,1,1, 2.439, 10513.724, 367.492, 52799.380 24/01/28,04:37:37,12,10,1, 11.9,1,1, 2.439, 10513.737, 367.472, 52799.342 24/01/28,04:37:37,13,10,1, 11.9,1,1, 2.439, 10513.692, 367.472, 52799.338 24/01/28,04:37:37,14,10,1, 11.9,1,1, 2.439, 10513.725, 367.487, 52799.337 24/01/28,04:37:37,15,10,1, 11.9,1,1, 2.439, 10513.696, 367.469, 52799.352 24/01/28,04:37:37,16,10,1, 11.9,1,1, 2.439, 10513.683, 367.491, 52799.352 24/01/28,04:37:37,17,10,1, 11.9,1,1, 2.439, 10513.673, 367.518, 52799.354 24/01/28,04:37:37,18,10,1, 11.9,1,1, 2.439, 10513.687, 367.507, 52799.380 24/01/28,04:37:37,19,10,1, 11.9,1,1, 2.439, 10513.652, 367.492, 52799.394 24/01/28,04:37:38,00,10,1, 11.9,1,1, 2.438, 10513.650, 367.492, 52799.394 24/01/28,04:37:38,01,10,1, 11.9,1,1, 2.438, 10513.688, 367.505, 52799.369 24/01/28,04:37:38,02,10,1, 11.9,1,1, 2.438, 10513.657, 367.508, 52799.407 24/01/28,04:37:38,03,10,1, 11.9,1,1, 2.438, 10513.656, 367.521, 52799.381 24/01/28,04:37:38,04,10,1, 11.9,1,1, 2.438, 10513.654, 367.498, 52799.387 24/01/28,04:37:38,05,10,1, 11.9,1,1, 2.438, 10513.657, 367.530, 52799.376 24/01/28,04:37:38,06,10,1, 11.9,1,1, 2.438, 10513.653, 367.531, 52799.398 24/01/28,04:37:38,07,10,1, 11.9,1,1, 2.438, 10513.652, 367.535, 52799.394 24/01/28,04:37:38,08,10,1, 11.9,1,1, 2.438, 10513.635, 367.530, 52799.356 24/01/28,04:37:38,09,10,1, 11.9,1,1, 2.438, 10513.659, 367.538, 52799.385 24/01/28,04:37:38,10,10,1, 11.9,1,1, 2.438, 10513.627, 367.557, 52799.374 24/01/28,04:37:38,11,10,1, 11.9,1,1, 2.438, 10513.619, 367.529, 52799.385 24/01/28,04:37:38,12,10,1, 11.9,1,1, 2.438, 10513.623, 367.566, 52799.409 24/01/28,04:37:38,13,10,1, 11.9,1,1, 2.438, 10513.625, 367.552, 52799.432 24/01/28,04:37:38,14,10,1, 11.9,1,1, 2.438, 10513.624, 367.571, 52799.405 24/01/28,04:37:38,15,10,1, 11.9,1,1, 2.438, 10513.601, 367.587, 52799.397 24/01/28,04:37:38,16,10,1, 11.9,1,1, 2.438, 10513.636, 367.547, 52799.321 24/01/28,04:37:38,17,10,1, 11.9,1,1, 2.438, 10513.584, 367.596, 52799.434 24/01/28,04:37:38,18,10,1, 11.9,1,1, 2.438, 10513.598, 367.586, 52799.437 24/01/28,04:37:38,19,10,1, 11.9,1,1, 2.438, 10513.597, 367.569, 52799.423 24/01/28,04:37:39,00,10,1, 11.9,1,1, 2.440, 10513.592, 367.569, 52799.423 24/01/28,04:37:39,01,10,1, 11.9,1,1, 2.440, 10513.568, 367.596, 52799.431 24/01/28,04:37:39,02,10,1, 11.9,1,1, 2.440, 10513.612, 367.623, 52799.600 24/01/28,04:37:39,03,10,1, 11.9,1,1, 2.440, 10513.555, 367.613, 52799.346 24/01/28,04:37:39,04,10,1, 11.9,1,1, 2.440, 10513.534, 367.622, 52799.431 24/01/28,04:37:39,05,10,1, 11.9,1,1, 2.440, 10513.542, 367.635, 52799.424 24/01/28,04:37:39,06,10,1, 11.9,1,1, 2.440, 10513.542, 367.625, 52799.442 24/01/28,04:37:39,07,10,1, 11.9,1,1, 2.440, 10513.554, 367.641, 52799.398 24/01/28,04:37:39,08,10,1, 11.9,1,1, 2.440, 10513.525, 367.599, 52799.230 24/01/28,04:37:39,09,10,1, 11.9,1,1, 2.440, 10513.551, 367.632, 52799.405 24/01/28,04:37:39,10,10,1, 11.9,1,1, 2.440, 10513.527, 367.645, 52799.257 24/01/28,04:37:39,11,10,1, 11.9,1,1, 2.440, 10513.528, 367.654, 52799.438 24/01/28,04:37:39,12,10,1, 11.9,1,1, 2.440, 10513.543, 367.666, 52799.432 24/01/28,04:37:39,13,10,1, 11.9,1,1, 2.440, 10513.533, 367.666, 52799.427 24/01/28,04:37:39,14,10,1, 11.9,1,1, 2.440, 10513.527, 367.671, 52799.458 24/01/28,04:37:39,15,10,1, 11.9,1,1, 2.440, 10513.516, 367.669, 52799.445 24/01/28,04:37:39,16,10,1, 11.9,1,1, 2.440, 10513.500, 367.675, 52799.470 24/01/28,04:37:39,17,10,1, 11.9,1,1, 2.440, 10513.495, 367.696, 52799.495 24/01/28,04:37:39,18,10,1, 11.9,1,1, 2.440, 10513.509, 367.690, 52799.440 24/01/28,04:37:39,19,10,1, 11.9,1,1, 2.440, 10513.486, 367.721, 52799.486 24/01/28,04:37:40,00,10,1, 11.9,1,1, 2.436, 10513.483, 367.721, 52799.486 24/01/28,04:37:40,01,10,1, 11.9,1,1, 2.436, 10513.489, 367.696, 52799.486 24/01/28,04:37:40,02,10,1, 11.9,1,1, 2.436, 10513.486, 367.673, 52799.434 24/01/28,04:37:40,03,10,1, 11.9,1,1, 2.436, 10513.470, 367.691, 52799.458 24/01/28,04:37:40,04,10,1, 11.9,1,1, 2.436, 10513.481, 367.730, 52799.486 24/01/28,04:37:40,05,10,1, 11.9,1,1, 2.436, 10513.476, 367.702, 52799.465 24/01/28,04:37:40,06,10,1, 11.9,1,1, 2.436, 10513.477, 367.704, 52799.442 24/01/28,04:37:40,07,10,1, 11.9,1,1, 2.436, 10513.478, 367.719, 52799.461 24/01/28,04:37:40,08,10,1, 11.9,1,1, 2.436, 10513.448, 367.713, 52799.462 24/01/28,04:37:40,09,10,1, 11.9,1,1, 2.436, 10513.449, 367.693, 52799.475 24/01/28,04:37:40,10,10,1, 11.9,1,1, 2.436, 10513.457, 367.722, 52799.471 24/01/28,04:37:40,11,10,1, 11.9,1,1, 2.436, 10513.431, 367.721, 52799.460 24/01/28,04:37:40,12,10,1, 11.9,1,1, 2.436, 10513.438, 367.732, 52799.453 24/01/28,04:37:40,13,10,1, 11.9,1,1, 2.436, 10513.440, 367.730, 52799.503 24/01/28,04:37:40,14,10,1, 11.9,1,1, 2.436, 10513.445, 367.708, 52799.461 24/01/28,04:37:40,15,10,1, 11.9,1,1, 2.436, 10513.413, 367.727, 52799.457 24/01/28,04:37:40,16,10,1, 11.9,1,1, 2.436, 10513.408, 367.740, 52799.496 24/01/28,04:37:40,17,10,1, 11.9,1,1, 2.436, 10513.416, 367.734, 52799.482 24/01/28,04:37:40,18,10,1, 11.9,1,1, 2.436, 10513.393, 367.751, 52799.456 24/01/28,04:37:40,19,10,1, 11.9,1,1, 2.436, 10513.390, 367.773, 52799.456 24/01/28,04:37:41,00,09,1, 11.9,1,1, 2.441, 10513.383, 367.773, 52799.456 24/01/28,04:37:41,01,09,1, 11.9,1,1, 2.441, 10513.377, 367.781, 52799.500 24/01/28,04:37:41,02,09,1, 11.9,1,1, 2.441, 10513.377, 367.768, 52799.496 24/01/28,04:37:41,03,09,1, 11.9,1,1, 2.441, 10513.367, 367.769, 52799.490 24/01/28,04:37:41,04,09,1, 11.9,1,1, 2.441, 10513.360, 367.753, 52799.458 24/01/28,04:37:41,05,09,1, 11.9,1,1, 2.441, 10513.361, 367.783, 52799.484 24/01/28,04:37:41,06,09,1, 11.9,1,1, 2.441, 10513.357, 367.767, 52799.457 24/01/28,04:37:41,07,09,1, 11.9,1,1, 2.441, 10513.354, 367.770, 52799.493 24/01/28,04:37:41,08,09,1, 11.9,1,1, 2.441, 10513.355, 367.789, 52799.525 24/01/28,04:37:41,09,09,1, 11.9,1,1, 2.441, 10513.344, 367.785, 52799.491 24/01/28,04:37:41,10,09,1, 11.9,1,1, 2.441, 10513.346, 367.798, 52799.506 24/01/28,04:37:41,11,09,1, 11.9,1,1, 2.441, 10513.328, 367.800, 52799.501 24/01/28,04:37:41,12,09,1, 11.9,1,1, 2.441, 10513.323, 367.802, 52799.495 24/01/28,04:37:41,13,09,1, 11.9,1,1, 2.441, 10513.300, 367.801, 52799.498 24/01/28,04:37:41,14,09,1, 11.9,1,1, 2.441, 10513.316, 367.812, 52799.536 24/01/28,04:37:41,15,09,1, 11.9,1,1, 2.441, 10513.341, 367.827, 52799.528 24/01/28,04:37:41,16,09,1, 11.9,1,1, 2.441, 10513.317, 367.831, 52799.532 24/01/28,04:37:41,17,09,1, 11.9,1,1, 2.441, 10513.306, 367.839, 52799.504 24/01/28,04:37:41,18,09,1, 11.9,1,1, 2.441, 10513.311, 367.823, 52799.538 24/01/28,04:37:41,19,09,1, 11.9,1,1, 2.441, 10513.289, 367.839, 52799.511 24/01/28,04:37:42,00,09,1, 11.9,1,1, 2.439, 10513.283, 367.839, 52799.511 24/01/28,04:37:42,01,09,1, 11.9,1,1, 2.439, 10513.298, 367.846, 52799.256 24/01/28,04:37:42,02,09,1, 11.9,1,1, 2.439, 10513.268, 367.862, 52799.524 24/01/28,04:37:42,03,09,1, 11.9,1,1, 2.439, 10513.270, 367.855, 52799.540 24/01/28,04:37:42,04,09,1, 11.9,1,1, 2.439, 10513.236, 367.872, 52799.538 24/01/28,04:37:42,05,09,1, 11.9,1,1, 2.439, 10513.254, 367.896, 52799.573 24/01/28,04:37:42,06,09,1, 11.9,1,1, 2.439, 10513.266, 367.870, 52799.541 24/01/28,04:37:42,07,09,1, 11.9,1,1, 2.439, 10513.257, 367.889, 52799.529 24/01/28,04:37:42,08,09,1, 11.9,1,1, 2.439, 10513.268, 367.877, 52799.564 24/01/28,04:37:42,09,09,1, 11.9,1,1, 2.439, 10513.225, 367.865, 52799.537 24/01/28,04:37:42,10,09,1, 11.9,1,1, 2.439, 10513.245, 367.863, 52799.542 24/01/28,04:37:42,11,09,1, 11.9,1,1, 2.439, 10513.234, 367.888, 52799.514 24/01/28,04:37:42,12,09,1, 11.9,1,1, 2.439, 10513.234, 367.888, 52799.533 24/01/28,04:37:42,13,09,1, 11.9,1,1, 2.439, 10513.220, 367.885, 52799.555 24/01/28,04:37:42,14,09,1, 11.9,1,1, 2.439, 10513.199, 367.886, 52799.529 24/01/28,04:37:42,15,09,1, 11.9,1,1, 2.439, 10513.210, 367.889, 52799.558 24/01/28,04:37:42,16,09,1, 11.9,1,1, 2.439, 10513.209, 367.905, 52799.530 24/01/28,04:37:42,17,09,1, 11.9,1,1, 2.439, 10513.198, 367.895, 52799.535 24/01/28,04:37:42,18,09,1, 11.9,1,1, 2.439, 10513.198, 367.898, 52799.542 24/01/28,04:37:42,19,09,1, 11.9,1,1, 2.439, 10513.201, 367.906, 52799.569 24/01/28,04:37:43,00,09,1, 11.9,1,1, 2.438, 10513.200, 367.906, 52799.569 24/01/28,04:37:43,01,09,1, 11.9,1,1, 2.438, 10513.166, 367.906, 52799.539 24/01/28,04:37:43,02,09,1, 11.9,1,1, 2.438, 10513.167, 367.909, 52799.567 24/01/28,04:37:43,03,09,1, 11.9,1,1, 2.438, 10513.162, 367.929, 52799.539 24/01/28,04:37:43,04,09,1, 11.9,1,1, 2.438, 10513.161, 367.970, 52799.585 24/01/28,04:37:43,05,09,1, 11.9,1,1, 2.438, 10513.182, 367.945, 52799.605 24/01/28,04:37:43,06,09,1, 11.9,1,1, 2.438, 10513.124, 367.952, 52799.648 24/01/28,04:37:43,07,09,1, 11.9,1,1, 2.438, 10513.136, 367.964, 52799.578 24/01/28,04:37:43,08,09,1, 11.9,1,1, 2.438, 10513.134, 367.941, 52799.578 24/01/28,04:37:43,09,09,1, 11.9,1,1, 2.438, 10513.117, 367.952, 52799.582 24/01/28,04:37:43,10,09,1, 11.9,1,1, 2.438, 10513.119, 367.952, 52799.573 24/01/28,04:37:43,11,09,1, 11.9,1,1, 2.438, 10513.128, 367.967, 52799.564 24/01/28,04:37:43,12,09,1, 11.9,1,1, 2.438, 10513.149, 367.958, 52799.573 24/01/28,04:37:43,13,09,1, 11.9,1,1, 2.438, 10513.087, 367.970, 52799.597 24/01/28,04:37:43,14,09,1, 11.9,1,1, 2.438, 10513.110, 367.992, 52799.577 24/01/28,04:37:43,15,09,1, 11.9,1,1, 2.438, 10513.107, 367.960, 52799.570 24/01/28,04:37:43,16,09,1, 11.9,1,1, 2.438, 10513.102, 367.997, 52799.597 24/01/28,04:37:43,17,09,1, 11.9,1,1, 2.438, 10513.070, 367.980, 52799.526 24/01/28,04:37:43,18,09,1, 11.9,1,1, 2.438, 10513.082, 368.017, 52799.559 24/01/28,04:37:43,19,09,1, 11.9,1,1, 2.438, 10513.055, 367.976, 52799.579 24/01/28,04:37:44,00,09,1, 11.8,1,1, 2.440, 10513.049, 367.976, 52799.579 24/01/28,04:37:44,01,09,1, 11.8,1,1, 2.440, 10513.054, 367.994, 52799.604 24/01/28,04:37:44,02,09,1, 11.8,1,1, 2.440, 10513.069, 368.015, 52799.616 24/01/28,04:37:44,03,09,1, 11.8,1,1, 2.440, 10513.063, 368.004, 52799.592 24/01/28,04:37:44,04,09,1, 11.8,1,1, 2.440, 10513.084, 368.044, 52799.684 24/01/28,04:37:44,05,09,1, 11.8,1,1, 2.440, 10513.066, 368.041, 52799.590 24/01/28,04:37:44,06,09,1, 11.8,1,1, 2.440, 10513.039, 368.045, 52799.629 24/01/28,04:37:44,07,09,1, 11.8,1,1, 2.440, 10513.071, 368.028, 52799.623 24/01/28,04:37:44,08,09,1, 11.8,1,1, 2.440, 10513.041, 368.071, 52799.652 24/01/28,04:37:44,09,09,1, 11.8,1,1, 2.440, 10513.041, 368.064, 52799.734 24/01/28,04:37:44,10,09,1, 11.8,1,1, 2.440, 10513.037, 368.043, 52799.619 24/01/28,04:37:44,11,09,1, 11.8,1,1, 2.440, 10513.048, 368.081, 52799.681 24/01/28,04:37:44,12,09,1, 11.8,1,1, 2.440, 10512.997, 368.043, 52799.601 24/01/28,04:37:44,13,09,1, 11.8,1,1, 2.440, 10512.971, 368.069, 52799.631 24/01/28,04:37:44,14,09,1, 11.8,1,1, 2.440, 10512.984, 368.091, 52799.609 24/01/28,04:37:44,15,09,1, 11.8,1,1, 2.440, 10513.000, 368.099, 52799.621 24/01/28,04:37:44,16,09,1, 11.8,1,1, 2.440, 10512.967, 368.093, 52799.620 24/01/28,04:37:44,17,09,1, 11.8,1,1, 2.440, 10512.960, 368.049, 52799.605 24/01/28,04:37:44,18,09,1, 11.8,1,1, 2.440, 10512.976, 368.068, 52799.597 24/01/28,04:37:44,19,09,1, 11.8,1,1, 2.440, 10512.976, 368.087, 52799.603 24/01/28,04:37:45,00,09,1, 11.8,1,1, 2.440, 10512.974, 368.087, 52799.603 24/01/28,04:37:45,01,09,1, 11.8,1,1, 2.440, 10512.946, 368.084, 52799.641 24/01/28,04:37:45,02,09,1, 11.8,1,1, 2.440, 10512.933, 368.102, 52799.624 24/01/28,04:37:45,03,09,1, 11.8,1,1, 2.440, 10512.935, 368.118, 52799.621 24/01/28,04:37:45,04,09,1, 11.8,1,1, 2.440, 10512.940, 368.105, 52799.631 24/01/28,04:37:45,05,09,1, 11.8,1,1, 2.440, 10512.940, 368.124, 52799.620 24/01/28,04:37:45,06,09,1, 11.8,1,1, 2.440, 10512.903, 368.118, 52799.611 24/01/28,04:37:45,07,09,1, 11.8,1,1, 2.440, 10512.925, 368.132, 52799.671 24/01/28,04:37:45,08,09,1, 11.8,1,1, 2.440, 10512.916, 368.112, 52799.650 24/01/28,04:37:45,09,09,1, 11.8,1,1, 2.440, 10512.904, 368.146, 52799.641 24/01/28,04:37:45,10,09,1, 11.8,1,1, 2.440, 10512.914, 368.163, 52799.642 24/01/28,04:37:45,11,09,1, 11.8,1,1, 2.440, 10512.892, 368.140, 52799.627 24/01/28,04:37:45,12,09,1, 11.8,1,1, 2.440, 10512.870, 368.166, 52799.612 24/01/28,04:37:45,13,09,1, 11.8,1,1, 2.440, 10512.883, 368.150, 52799.651 24/01/28,04:37:45,14,09,1, 11.8,1,1, 2.440, 10512.876, 368.159, 52799.658 24/01/28,04:37:45,15,09,1, 11.8,1,1, 2.440, 10512.883, 368.159, 52799.668 24/01/28,04:37:45,16,09,1, 11.8,1,1, 2.440, 10512.868, 368.172, 52799.648 24/01/28,04:37:45,17,09,1, 11.8,1,1, 2.440, 10512.850, 368.163, 52799.659 24/01/28,04:37:45,18,09,1, 11.8,1,1, 2.440, 10512.843, 368.183, 52799.662 24/01/28,04:37:45,19,09,1, 11.8,1,1, 2.440, 10512.844, 368.163, 52799.684 24/01/28,04:37:46,00,09,1, 11.9,1,1, 2.438, 10512.841, 368.163, 52799.684 24/01/28,04:37:46,01,09,1, 11.9,1,1, 2.438, 10512.833, 368.181, 52799.711 24/01/28,04:37:46,02,09,1, 11.9,1,1, 2.438, 10512.830, 368.188, 52799.640 24/01/28,04:37:46,03,09,1, 11.9,1,1, 2.438, 10512.817, 368.211, 52799.685 24/01/28,04:37:46,04,09,1, 11.9,1,1, 2.438, 10512.807, 368.175, 52799.684 24/01/28,04:37:46,05,09,1, 11.9,1,1, 2.438, 10512.822, 368.191, 52799.674 24/01/28,04:37:46,06,09,1, 11.9,1,1, 2.438, 10512.808, 368.247, 52799.947 24/01/28,04:37:46,07,09,1, 11.9,1,1, 2.438, 10512.827, 368.201, 52799.615 24/01/28,04:37:46,08,09,1, 11.9,1,1, 2.438, 10512.782, 368.222, 52799.631 24/01/28,04:37:46,09,09,1, 11.9,1,1, 2.438, 10512.785, 368.211, 52799.670 24/01/28,04:37:46,10,09,1, 11.9,1,1, 2.438, 10512.792, 368.223, 52799.693 24/01/28,04:37:46,11,09,1, 11.9,1,1, 2.438, 10512.782, 368.235, 52799.708 24/01/28,04:37:46,12,09,1, 11.9,1,1, 2.438, 10512.787, 368.250, 52799.681 24/01/28,04:37:46,13,09,1, 11.9,1,1, 2.438, 10512.762, 368.243, 52799.687 24/01/28,04:37:46,14,09,1, 11.9,1,1, 2.438, 10512.743, 368.253, 52799.688 24/01/28,04:37:46,15,09,1, 11.9,1,1, 2.438, 10512.746, 368.261, 52799.655 24/01/28,04:37:46,16,09,1, 11.9,1,1, 2.438, 10512.760, 368.234, 52799.682 24/01/28,04:37:46,17,09,1, 11.9,1,1, 2.438, 10512.729, 368.270, 52799.715 24/01/28,04:37:46,18,09,1, 11.9,1,1, 2.438, 10512.760, 368.262, 52799.727 24/01/28,04:37:46,19,09,1, 11.9,1,1, 2.438, 10512.734, 368.255, 52799.679 24/01/28,04:37:47,00,09,1, 11.9,1,1, 2.439, 10512.732, 368.255, 52799.679 24/01/28,04:37:47,01,09,1, 11.9,1,1, 2.439, 10512.705, 368.289, 52799.744 24/01/28,04:37:47,02,09,1, 11.9,1,1, 2.439, 10512.727, 368.295, 52799.711 24/01/28,04:37:47,03,09,1, 11.9,1,1, 2.439, 10512.717, 368.287, 52799.702 24/01/28,04:37:47,04,09,1, 11.9,1,1, 2.439, 10512.700, 368.265, 52799.693 24/01/28,04:37:47,05,09,1, 11.9,1,1, 2.439, 10512.687, 368.247, 52799.715 24/01/28,04:37:47,06,09,1, 11.9,1,1, 2.439, 10512.714, 368.315, 52799.726 24/01/28,04:37:47,07,09,1, 11.9,1,1, 2.439, 10512.699, 368.296, 52799.753 24/01/28,04:37:47,08,09,1, 11.9,1,1, 2.439, 10512.672, 368.309, 52799.749 24/01/28,04:37:47,09,09,1, 11.9,1,1, 2.439, 10512.666, 368.308, 52799.761 24/01/28,04:37:47,10,09,1, 11.9,1,1, 2.439, 10512.635, 368.289, 52799.729 24/01/28,04:37:47,11,09,1, 11.9,1,1, 2.439, 10512.658, 368.322, 52799.749 24/01/28,04:37:47,12,09,1, 11.9,1,1, 2.439, 10512.656, 368.310, 52799.739 24/01/28,04:37:47,13,09,1, 11.9,1,1, 2.439, 10512.654, 368.333, 52799.724 24/01/28,04:37:47,14,09,1, 11.9,1,1, 2.439, 10512.616, 368.363, 52799.742 24/01/28,04:37:47,15,09,1, 11.9,1,1, 2.439, 10512.625, 368.348, 52799.780 24/01/28,04:37:47,16,09,1, 11.9,1,1, 2.439, 10512.605, 368.336, 52799.766 24/01/28,04:37:47,17,09,1, 11.9,1,1, 2.439, 10512.623, 368.343, 52799.756 24/01/28,04:37:47,18,09,1, 11.9,1,1, 2.439, 10512.612, 368.327, 52799.772 24/01/28,04:37:47,19,09,1, 11.9,1,1, 2.439, 10512.611, 368.354, 52799.568 24/01/28,04:37:48,00,09,1, 11.9,1,1, 2.438, 10512.607, 368.354, 52799.568 24/01/28,04:37:48,01,09,1, 11.9,1,1, 2.438, 10512.585, 368.368, 52799.715 24/01/28,04:37:48,02,09,1, 11.9,1,1, 2.438, 10512.568, 368.365, 52799.725 24/01/28,04:37:48,03,09,1, 11.9,1,1, 2.438, 10512.557, 368.352, 52799.767 24/01/28,04:37:48,04,09,1, 11.9,1,1, 2.438, 10512.574, 368.365, 52799.747 24/01/28,04:37:48,05,09,1, 11.9,1,1, 2.438, 10512.574, 368.380, 52799.723 24/01/28,04:37:48,06,09,1, 11.9,1,1, 2.438, 10512.551, 368.371, 52799.752 24/01/28,04:37:48,07,09,1, 11.9,1,1, 2.438, 10512.556, 368.376, 52799.743 24/01/28,04:37:48,08,09,1, 11.9,1,1, 2.438, 10512.545, 368.386, 52799.783 24/01/28,04:37:48,09,09,1, 11.9,1,1, 2.438, 10512.533, 368.379, 52799.785 24/01/28,04:37:48,10,09,1, 11.9,1,1, 2.438, 10512.538, 368.399, 52799.773 24/01/28,04:37:48,11,09,1, 11.9,1,1, 2.438, 10512.536, 368.427, 52799.809 24/01/28,04:37:48,12,09,1, 11.9,1,1, 2.438, 10512.531, 368.390, 52799.802 24/01/28,04:37:48,13,09,1, 11.9,1,1, 2.438, 10512.521, 368.389, 52799.786 24/01/28,04:37:48,14,09,1, 11.9,1,1, 2.438, 10512.505, 368.418, 52799.818 24/01/28,04:37:48,15,09,1, 11.9,1,1, 2.438, 10512.507, 368.424, 52799.810 24/01/28,04:37:48,16,09,1, 11.9,1,1, 2.438, 10512.524, 368.424, 52799.770 24/01/28,04:37:48,17,09,1, 11.9,1,1, 2.438, 10512.494, 368.429, 52799.807 24/01/28,04:37:48,18,09,1, 11.9,1,1, 2.438, 10512.492, 368.417, 52799.836 24/01/28,04:37:48,19,09,1, 11.9,1,1, 2.438, 10512.467, 368.432, 52799.784 24/01/28,04:37:49,00,09,1, 11.8,1,1, 2.441, 10512.465, 368.432, 52799.784 24/01/28,04:37:49,01,09,1, 11.8,1,1, 2.441, 10512.466, 368.435, 52799.785 24/01/28,04:37:49,02,09,1, 11.8,1,1, 2.441, 10512.471, 368.432, 52799.798 24/01/28,04:37:49,03,09,1, 11.8,1,1, 2.441, 10512.452, 368.454, 52799.833 24/01/28,04:37:49,04,09,1, 11.8,1,1, 2.441, 10512.459, 368.455, 52799.784 24/01/28,04:37:49,05,09,1, 11.8,1,1, 2.441, 10512.437, 368.475, 52799.796 24/01/28,04:37:49,06,09,1, 11.8,1,1, 2.441, 10512.467, 368.463, 52799.809 24/01/28,04:37:49,07,09,1, 11.8,1,1, 2.441, 10512.449, 368.441, 52799.768 24/01/28,04:37:49,08,09,1, 11.8,1,1, 2.441, 10512.442, 368.469, 52799.778 24/01/28,04:37:49,09,09,1, 11.8,1,1, 2.441, 10512.414, 368.473, 52799.810 24/01/28,04:37:49,10,09,1, 11.8,1,1, 2.441, 10512.422, 368.493, 52799.826 24/01/28,04:37:49,11,09,1, 11.8,1,1, 2.441, 10512.414, 368.486, 52799.812 24/01/28,04:37:49,12,09,1, 11.8,1,1, 2.441, 10512.394, 368.480, 52799.794 24/01/28,04:37:49,13,09,1, 11.8,1,1, 2.441, 10512.387, 368.505, 52799.779 24/01/28,04:37:49,14,09,1, 11.8,1,1, 2.441, 10512.376, 368.486, 52799.831 24/01/28,04:37:49,15,09,1, 11.8,1,1, 2.441, 10512.401, 368.513, 52799.835 24/01/28,04:37:49,16,09,1, 11.8,1,1, 2.441, 10512.367, 368.500, 52799.810 24/01/28,04:37:49,17,09,1, 11.8,1,1, 2.441, 10512.360, 368.527, 52799.823 24/01/28,04:37:49,18,09,1, 11.8,1,1, 2.441, 10512.354, 368.545, 52799.848 24/01/28,04:37:49,19,09,1, 11.8,1,1, 2.441, 10512.330, 368.502, 52799.813 24/01/28,04:37:50,00,09,1, 11.9,1,1, 2.436, 10512.323, 368.502, 52799.813 24/01/28,04:37:50,01,09,1, 11.9,1,1, 2.436, 10512.328, 368.544, 52799.814 24/01/28,04:37:50,02,09,1, 11.9,1,1, 2.436, 10512.316, 368.512, 52799.824 24/01/28,04:37:50,03,09,1, 11.9,1,1, 2.436, 10512.316, 368.542, 52799.843 24/01/28,04:37:50,04,09,1, 11.9,1,1, 2.436, 10512.310, 368.560, 52799.863 24/01/28,04:37:50,05,09,1, 11.9,1,1, 2.436, 10512.285, 368.541, 52799.854 24/01/28,04:37:50,06,09,1, 11.9,1,1, 2.436, 10512.286, 368.536, 52799.840 24/01/28,04:37:50,07,09,1, 11.9,1,1, 2.436, 10512.314, 368.552, 52799.875 24/01/28,04:37:50,08,09,1, 11.9,1,1, 2.436, 10512.291, 368.550, 52799.838 24/01/28,04:37:50,09,09,1, 11.9,1,1, 2.436, 10512.280, 368.557, 52799.845 24/01/28,04:37:50,10,09,1, 11.9,1,1, 2.436, 10512.251, 368.570, 52799.839 24/01/28,04:37:50,11,09,1, 11.9,1,1, 2.436, 10512.246, 368.571, 52799.868 24/01/28,04:37:50,12,09,1, 11.9,1,1, 2.436, 10512.229, 368.590, 52799.855 24/01/28,04:37:50,13,09,1, 11.9,1,1, 2.436, 10512.232, 368.569, 52799.834 24/01/28,04:37:50,14,09,1, 11.9,1,1, 2.436, 10512.239, 368.563, 52799.890 24/01/28,04:37:50,15,09,1, 11.9,1,1, 2.436, 10512.243, 368.596, 52799.866 24/01/28,04:37:50,16,09,1, 11.9,1,1, 2.436, 10512.227, 368.545, 52799.607 24/01/28,04:37:50,17,09,1, 11.9,1,1, 2.436, 10512.206, 368.592, 52799.932 24/01/28,04:37:50,18,09,1, 11.9,1,1, 2.436, 10512.249, 368.596, 52799.961 24/01/28,04:37:50,19,09,1, 11.9,1,1, 2.436, 10512.210, 368.586, 52799.906 24/01/28,04:37:51,00,09,1, 11.9,1,1, 2.438, 10512.207, 368.586, 52799.906 24/01/28,04:37:51,01,09,1, 11.9,1,1, 2.438, 10512.191, 368.609, 52799.909 24/01/28,04:37:51,02,09,1, 11.9,1,1, 2.438, 10512.210, 368.598, 52799.907 24/01/28,04:37:51,03,09,1, 11.9,1,1, 2.438, 10512.187, 368.595, 52799.892 24/01/28,04:37:51,04,09,1, 11.9,1,1, 2.438, 10512.164, 368.594, 52799.884 24/01/28,04:37:51,05,09,1, 11.9,1,1, 2.438, 10512.177, 368.620, 52799.905 24/01/28,04:37:51,06,09,1, 11.9,1,1, 2.438, 10512.161, 368.641, 52799.913 24/01/28,04:37:51,07,09,1, 11.9,1,1, 2.438, 10512.184, 368.643, 52799.896 24/01/28,04:37:51,08,09,1, 11.9,1,1, 2.438, 10512.161, 368.628, 52799.911 24/01/28,04:37:51,09,09,1, 11.9,1,1, 2.438, 10512.152, 368.607, 52799.875 24/01/28,04:37:51,10,09,1, 11.9,1,1, 2.438, 10512.146, 368.623, 52799.915 24/01/28,04:37:51,11,09,1, 11.9,1,1, 2.438, 10512.148, 368.606, 52799.897 24/01/28,04:37:51,12,09,1, 11.9,1,1, 2.438, 10512.119, 368.634, 52799.893 24/01/28,04:37:51,13,09,1, 11.9,1,1, 2.438, 10512.120, 368.639, 52799.908 24/01/28,04:37:51,14,09,1, 11.9,1,1, 2.438, 10512.105, 368.638, 52799.911 24/01/28,04:37:51,15,09,1, 11.9,1,1, 2.438, 10512.103, 368.651, 52799.891 24/01/28,04:37:51,16,09,1, 11.9,1,1, 2.438, 10512.115, 368.643, 52799.931 24/01/28,04:37:51,17,09,1, 11.9,1,1, 2.438, 10512.079, 368.651, 52799.889 24/01/28,04:37:51,18,09,1, 11.9,1,1, 2.438, 10512.088, 368.659, 52799.901 24/01/28,04:37:51,19,09,1, 11.9,1,1, 2.438, 10512.088, 368.646, 52799.901 24/01/28,04:37:52,00,09,1, 11.9,1,1, 2.441, 10512.081, 368.646, 52799.901 24/01/28,04:37:52,01,09,1, 11.9,1,1, 2.441, 10512.077, 368.690, 52799.917 24/01/28,04:37:52,02,09,1, 11.9,1,1, 2.441, 10512.061, 368.676, 52799.922 24/01/28,04:37:52,03,09,1, 11.9,1,1, 2.441, 10512.043, 368.690, 52799.960 24/01/28,04:37:52,04,09,1, 11.9,1,1, 2.441, 10512.056, 368.688, 52799.953 24/01/28,04:37:52,05,09,1, 11.9,1,1, 2.441, 10512.050, 368.684, 52799.894 24/01/28,04:37:52,06,09,1, 11.9,1,1, 2.441, 10512.056, 368.703, 52799.933 24/01/28,04:37:52,07,09,1, 11.9,1,1, 2.441, 10512.060, 368.714, 52799.922 24/01/28,04:37:52,08,09,1, 11.9,1,1, 2.441, 10512.024, 368.679, 52799.936 24/01/28,04:37:52,09,09,1, 11.9,1,1, 2.441, 10512.012, 368.706, 52799.941 24/01/28,04:37:52,10,09,1, 11.9,1,1, 2.441, 10512.031, 368.694, 52799.944 24/01/28,04:37:52,11,09,1, 11.9,1,1, 2.441, 10512.011, 368.711, 52799.961 24/01/28,04:37:52,12,09,1, 11.9,1,1, 2.441, 10512.023, 368.706, 52800.115 24/01/28,04:37:52,13,09,1, 11.9,1,1, 2.441, 10511.977, 368.708, 52799.883 24/01/28,04:37:52,14,09,1, 11.9,1,1, 2.441, 10511.951, 368.723, 52799.944 24/01/28,04:37:52,15,09,1, 11.9,1,1, 2.441, 10511.970, 368.727, 52799.941 24/01/28,04:37:52,16,09,1, 11.9,1,1, 2.441, 10511.975, 368.719, 52799.927 24/01/28,04:37:52,17,09,1, 11.9,1,1, 2.441, 10511.947, 368.727, 52799.929 24/01/28,04:37:52,18,09,1, 11.9,1,1, 2.441, 10511.958, 368.745, 52799.937 24/01/28,04:37:52,19,09,1, 11.9,1,1, 2.441, 10511.980, 368.731, 52799.958 24/01/28,04:37:53,00,09,1, 11.9,1,1, 2.439, 10511.973, 368.731, 52799.958 24/01/28,04:37:53,01,09,1, 11.9,1,1, 2.439, 10511.962, 368.761, 52799.946 24/01/28,04:37:53,02,09,1, 11.9,1,1, 2.439, 10511.968, 368.774, 52799.969 24/01/28,04:37:53,03,09,1, 11.9,1,1, 2.439, 10511.921, 368.750, 52799.985 24/01/28,04:37:53,04,09,1, 11.9,1,1, 2.439, 10511.937, 368.782, 52799.957 24/01/28,04:37:53,05,09,1, 11.9,1,1, 2.439, 10511.928, 368.775, 52799.991 24/01/28,04:37:53,06,09,1, 11.9,1,1, 2.439, 10511.900, 368.773, 52799.969 24/01/28,04:37:53,07,09,1, 11.9,1,1, 2.439, 10511.893, 368.766, 52799.971 24/01/28,04:37:53,08,09,1, 11.9,1,1, 2.439, 10511.895, 368.776, 52800.008 24/01/28,04:37:53,09,09,1, 11.9,1,1, 2.439, 10511.884, 368.776, 52799.985 24/01/28,04:37:53,10,09,1, 11.9,1,1, 2.439, 10511.865, 368.801, 52799.998 24/01/28,04:37:53,11,09,1, 11.9,1,1, 2.439, 10511.874, 368.763, 52799.999 24/01/28,04:37:53,12,09,1, 11.9,1,1, 2.439, 10511.868, 368.805, 52800.022 24/01/28,04:37:53,13,09,1, 11.9,1,1, 2.439, 10511.862, 368.795, 52799.988 24/01/28,04:37:53,14,09,1, 11.9,1,1, 2.439, 10511.854, 368.792, 52800.007 24/01/28,04:37:53,15,09,1, 11.9,1,1, 2.439, 10511.852, 368.788, 52800.017 24/01/28,04:37:53,16,09,1, 11.9,1,1, 2.439, 10511.857, 368.795, 52800.015 24/01/28,04:37:53,17,09,1, 11.9,1,1, 2.439, 10511.842, 368.815, 52799.990 24/01/28,04:37:53,18,09,1, 11.9,1,1, 2.439, 10511.853, 368.801, 52800.037 24/01/28,04:37:53,19,09,1, 11.9,1,1, 2.439, 10511.823, 368.816, 52800.007 24/01/28,04:37:54,00,10,1, 11.9,1,1, 2.437, 10511.823, 368.816, 52800.007 24/01/28,04:37:54,01,10,1, 11.9,1,1, 2.437, 10511.813, 368.812, 52800.042 24/01/28,04:37:54,02,10,1, 11.9,1,1, 2.437, 10511.808, 368.814, 52800.026 24/01/28,04:37:54,03,10,1, 11.9,1,1, 2.437, 10511.812, 368.822, 52800.013 24/01/28,04:37:54,04,10,1, 11.9,1,1, 2.437, 10511.811, 368.850, 52800.025 24/01/28,04:37:54,05,10,1, 11.9,1,1, 2.437, 10511.781, 368.837, 52800.053 24/01/28,04:37:54,06,10,1, 11.9,1,1, 2.437, 10511.785, 368.851, 52800.085 24/01/28,04:37:54,07,10,1, 11.9,1,1, 2.437, 10511.805, 368.841, 52800.063 24/01/28,04:37:54,08,10,1, 11.9,1,1, 2.437, 10511.789, 368.830, 52800.045 24/01/28,04:37:54,09,10,1, 11.9,1,1, 2.437, 10511.768, 368.862, 52800.039 24/01/28,04:37:54,10,10,1, 11.9,1,1, 2.437, 10511.773, 368.865, 52800.068 24/01/28,04:37:54,11,10,1, 11.9,1,1, 2.437, 10511.760, 368.873, 52800.074 24/01/28,04:37:54,12,10,1, 11.9,1,1, 2.437, 10511.760, 368.847, 52800.036 24/01/28,04:37:54,13,10,1, 11.9,1,1, 2.437, 10511.751, 368.869, 52800.097 24/01/28,04:37:54,14,10,1, 11.9,1,1, 2.437, 10511.718, 368.871, 52800.288 24/01/28,04:37:54,15,10,1, 11.9,1,1, 2.437, 10511.763, 368.858, 52800.064 24/01/28,04:37:54,16,10,1, 11.9,1,1, 2.437, 10511.762, 368.884, 52800.063 24/01/28,04:37:54,17,10,1, 11.9,1,1, 2.437, 10511.722, 368.875, 52800.044 24/01/28,04:37:54,18,10,1, 11.9,1,1, 2.437, 10511.726, 368.894, 52800.099 24/01/28,04:37:54,19,10,1, 11.9,1,1, 2.437, 10511.716, 368.884, 52800.049 24/01/28,04:37:55,00,09,1, 12.0,1,1, 2.434, 10511.714, 368.884, 52800.049 24/01/28,04:37:55,01,09,1, 12.0,1,1, 2.434, 10511.719, 368.856, 52799.959 24/01/28,04:37:55,02,09,1, 12.0,1,1, 2.434, 10511.708, 368.896, 52800.084 24/01/28,04:37:55,03,09,1, 12.0,1,1, 2.434, 10511.704, 368.894, 52800.087 24/01/28,04:37:55,04,09,1, 12.0,1,1, 2.434, 10511.700, 368.910, 52800.106 24/01/28,04:37:55,05,09,1, 12.0,1,1, 2.434, 10511.692, 368.895, 52800.075 24/01/28,04:37:55,06,09,1, 12.0,1,1, 2.434, 10511.665, 368.911, 52800.099 24/01/28,04:37:55,07,09,1, 12.0,1,1, 2.434, 10511.680, 368.913, 52800.071 24/01/28,04:37:55,08,09,1, 12.0,1,1, 2.434, 10511.686, 368.897, 52800.069 24/01/28,04:37:55,09,09,1, 12.0,1,1, 2.434, 10511.665, 368.928, 52800.084 24/01/28,04:37:55,10,09,1, 12.0,1,1, 2.434, 10511.641, 368.908, 52800.095 24/01/28,04:37:55,11,09,1, 12.0,1,1, 2.434, 10511.649, 368.907, 52800.053 24/01/28,04:37:55,12,09,1, 12.0,1,1, 2.434, 10511.643, 368.938, 52800.106 24/01/28,04:37:55,13,09,1, 12.0,1,1, 2.434, 10511.644, 368.920, 52800.116 24/01/28,04:37:55,14,09,1, 12.0,1,1, 2.434, 10511.668, 368.928, 52800.120 24/01/28,04:37:55,15,09,1, 12.0,1,1, 2.434, 10511.642, 368.932, 52800.114 24/01/28,04:37:55,16,09,1, 12.0,1,1, 2.434, 10511.616, 368.948, 52800.084 24/01/28,04:37:55,17,09,1, 12.0,1,1, 2.434, 10511.636, 368.936, 52800.157 24/01/28,04:37:55,18,09,1, 12.0,1,1, 2.434, 10511.631, 368.969, 52800.194 24/01/28,04:37:55,19,09,1, 12.0,1,1, 2.434, 10511.540, 368.981, 52800.343 24/01/28,04:37:56,00,09,1, 11.9,1,1, 2.436, 10511.539, 368.981, 52800.343 24/01/28,04:37:56,01,09,1, 11.9,1,1, 2.436, 10511.596, 368.964, 52800.171 24/01/28,04:37:56,02,09,1, 11.9,1,1, 2.436, 10511.593, 368.950, 52800.166 24/01/28,04:37:56,03,09,1, 11.9,1,1, 2.436, 10511.585, 368.987, 52800.158 24/01/28,04:37:56,04,09,1, 11.9,1,1, 2.436, 10511.574, 368.963, 52800.129 24/01/28,04:37:56,05,09,1, 11.9,1,1, 2.436, 10511.546, 368.981, 52800.423 24/01/28,04:37:56,06,09,1, 11.9,1,1, 2.436, 10511.602, 368.983, 52800.189 24/01/28,04:37:56,07,09,1, 11.9,1,1, 2.436, 10511.578, 368.986, 52800.137 24/01/28,04:37:56,08,09,1, 11.9,1,1, 2.436, 10511.593, 368.978, 52800.139 24/01/28,04:37:56,09,09,1, 11.9,1,1, 2.436, 10511.552, 369.018, 52800.180 24/01/28,04:37:56,10,09,1, 11.9,1,1, 2.436, 10511.562, 369.039, 52800.190 24/01/28,04:37:56,11,09,1, 11.9,1,1, 2.436, 10511.568, 368.991, 52800.142 24/01/28,04:37:56,12,09,1, 11.9,1,1, 2.436, 10511.535, 369.004, 52800.134 24/01/28,04:37:56,13,09,1, 11.9,1,1, 2.436, 10511.559, 369.004, 52800.141 24/01/28,04:37:56,14,09,1, 11.9,1,1, 2.436, 10511.553, 369.033, 52800.153 24/01/28,04:37:56,15,09,1, 11.9,1,1, 2.436, 10511.542, 369.028, 52800.139 24/01/28,04:37:56,16,09,1, 11.9,1,1, 2.436, 10511.509, 369.047, 52800.149 24/01/28,04:37:56,17,09,1, 11.9,1,1, 2.436, 10511.519, 368.996, 52800.145 24/01/28,04:37:56,18,09,1, 11.9,1,1, 2.436, 10511.494, 369.019, 52800.150 24/01/28,04:37:56,19,09,1, 11.9,1,1, 2.436, 10511.497, 369.043, 52800.165 24/01/28,04:37:57,00,09,1, 11.9,1,1, 2.437, 10511.489, 369.043, 52800.165 24/01/28,04:37:57,01,09,1, 11.9,1,1, 2.437, 10511.536, 369.061, 52800.109 24/01/28,04:37:57,02,09,1, 11.9,1,1, 2.437, 10511.493, 369.054, 52800.097 24/01/28,04:37:57,03,09,1, 11.9,1,1, 2.437, 10511.515, 369.049, 52800.150 24/01/28,04:37:57,04,09,1, 11.9,1,1, 2.437, 10511.513, 369.067, 52800.169 24/01/28,04:37:57,05,09,1, 11.9,1,1, 2.437, 10511.483, 369.065, 52800.169 24/01/28,04:37:57,06,09,1, 11.9,1,1, 2.437, 10511.490, 369.085, 52800.151 24/01/28,04:37:57,07,09,1, 11.9,1,1, 2.437, 10511.483, 369.079, 52800.166 24/01/28,04:37:57,08,09,1, 11.9,1,1, 2.437, 10511.476, 369.094, 52800.131 24/01/28,04:37:57,09,09,1, 11.9,1,1, 2.437, 10511.491, 369.089, 52800.188 24/01/28,04:37:57,10,09,1, 11.9,1,1, 2.437, 10511.455, 369.087, 52800.149 24/01/28,04:37:57,11,09,1, 11.9,1,1, 2.437, 10511.457, 369.070, 52800.162 24/01/28,04:37:57,12,09,1, 11.9,1,1, 2.437, 10511.455, 369.107, 52800.190 24/01/28,04:37:57,13,09,1, 11.9,1,1, 2.437, 10511.442, 369.113, 52800.161 24/01/28,04:37:57,14,09,1, 11.9,1,1, 2.437, 10511.453, 369.127, 52800.193 24/01/28,04:37:57,15,09,1, 11.9,1,1, 2.437, 10511.438, 369.100, 52800.203 24/01/28,04:37:57,16,09,1, 11.9,1,1, 2.437, 10511.417, 369.107, 52800.179 24/01/28,04:37:57,17,09,1, 11.9,1,1, 2.437, 10511.444, 369.122, 52800.177 24/01/28,04:37:57,18,09,1, 11.9,1,1, 2.437, 10511.417, 369.124, 52800.204 24/01/28,04:37:57,19,09,1, 11.9,1,1, 2.437, 10511.423, 369.118, 52800.165 24/01/28,04:37:58,00,09,1, 11.9,1,1, 2.439, 10511.422, 369.118, 52800.165 24/01/28,04:37:58,01,09,1, 11.9,1,1, 2.439, 10511.449, 369.133, 52800.218 24/01/28,04:37:58,02,09,1, 11.9,1,1, 2.439, 10511.428, 369.125, 52800.200 24/01/28,04:37:58,03,09,1, 11.9,1,1, 2.439, 10511.379, 369.136, 52800.205 24/01/28,04:37:58,04,09,1, 11.9,1,1, 2.439, 10511.424, 369.150, 52800.220 24/01/28,04:37:58,05,09,1, 11.9,1,1, 2.439, 10511.402, 369.155, 52800.223 24/01/28,04:37:58,06,09,1, 11.9,1,1, 2.439, 10511.388, 369.175, 52800.246 24/01/28,04:37:58,07,09,1, 11.9,1,1, 2.439, 10511.405, 369.169, 52800.226 24/01/28,04:37:58,08,09,1, 11.9,1,1, 2.439, 10511.359, 369.157, 52800.213 24/01/28,04:37:58,09,09,1, 11.9,1,1, 2.439, 10511.395, 369.158, 52800.221 24/01/28,04:37:58,10,09,1, 11.9,1,1, 2.439, 10511.387, 369.152, 52800.228 24/01/28,04:37:58,11,09,1, 11.9,1,1, 2.439, 10511.369, 369.184, 52800.184 24/01/28,04:37:58,12,09,1, 11.9,1,1, 2.439, 10511.375, 369.180, 52800.224 24/01/28,04:37:58,13,09,1, 11.9,1,1, 2.439, 10511.378, 369.165, 52800.218 24/01/28,04:37:58,14,09,1, 11.9,1,1, 2.439, 10511.346, 369.166, 52800.206 24/01/28,04:37:58,15,09,1, 11.9,1,1, 2.439, 10511.385, 369.189, 52800.203 24/01/28,04:37:58,16,09,1, 11.9,1,1, 2.439, 10511.347, 369.207, 52800.232 24/01/28,04:37:58,17,09,1, 11.9,1,1, 2.439, 10511.375, 369.204, 52800.249 24/01/28,04:37:58,18,09,1, 11.9,1,1, 2.439, 10511.357, 369.209, 52800.230 24/01/28,04:37:58,19,09,1, 11.9,1,1, 2.439, 10511.370, 369.213, 52800.227 24/01/28,04:37:59,00,09,1, 11.9,1,1, 2.440, 10511.364, 369.213, 52800.227 24/01/28,04:37:59,01,09,1, 11.9,1,1, 2.440, 10511.343, 369.234, 52800.244 24/01/28,04:37:59,02,09,1, 11.9,1,1, 2.440, 10511.358, 369.222, 52800.249 24/01/28,04:37:59,03,09,1, 11.9,1,1, 2.440, 10511.336, 369.238, 52800.252 24/01/28,04:37:59,04,09,1, 11.9,1,1, 2.440, 10511.343, 369.235, 52800.283 24/01/28,04:37:59,05,09,1, 11.9,1,1, 2.440, 10511.338, 369.242, 52800.240 24/01/28,04:37:59,06,09,1, 11.9,1,1, 2.440, 10511.323, 369.257, 52800.261 24/01/28,04:37:59,07,09,1, 11.9,1,1, 2.440, 10511.306, 369.247, 52800.253 24/01/28,04:37:59,08,09,1, 11.9,1,1, 2.440, 10511.332, 369.256, 52800.264 24/01/28,04:37:59,09,09,1, 11.9,1,1, 2.440, 10511.310, 369.246, 52800.222 24/01/28,04:37:59,10,09,1, 11.9,1,1, 2.440, 10511.317, 369.262, 52800.241 24/01/28,04:37:59,11,09,1, 11.9,1,1, 2.440, 10511.304, 369.264, 52800.244 24/01/28,04:37:59,12,09,1, 11.9,1,1, 2.440, 10511.289, 369.266, 52800.207 24/01/28,04:37:59,13,09,1, 11.9,1,1, 2.440, 10511.289, 369.256, 52800.241 24/01/28,04:37:59,14,09,1, 11.9,1,1, 2.440, 10511.300, 369.247, 52800.239 24/01/28,04:37:59,15,09,1, 11.9,1,1, 2.440, 10511.287, 369.273, 52800.266 24/01/28,04:37:59,16,09,1, 11.9,1,1, 2.440, 10511.297, 369.265, 52800.257 24/01/28,04:37:59,17,09,1, 11.9,1,1, 2.440, 10511.292, 369.293, 52800.263 24/01/28,04:37:59,18,09,1, 11.9,1,1, 2.440, 10511.273, 369.287, 52800.279 24/01/28,04:37:59,19,09,1, 11.9,1,1, 2.440, 10511.291, 369.283, 52800.272 24/01/28,04:38:00,00,09,1, 11.9,1,1, 2.437, 10511.289, 369.283, 52800.272 24/01/28,04:38:00,01,09,1, 11.9,1,1, 2.437, 10511.266, 369.333, 52800.278 24/01/28,04:38:00,02,09,1, 11.9,1,1, 2.437, 10511.266, 369.296, 52800.289 24/01/28,04:38:00,03,09,1, 11.9,1,1, 2.437, 10511.268, 369.302, 52800.270 24/01/28,04:38:00,04,09,1, 11.9,1,1, 2.437, 10511.249, 369.343, 52800.271 24/01/28,04:38:00,05,09,1, 11.9,1,1, 2.437, 10511.266, 369.325, 52800.275 24/01/28,04:38:00,06,09,1, 11.9,1,1, 2.437, 10511.247, 369.328, 52800.268 24/01/28,04:38:00,07,09,1, 11.9,1,1, 2.437, 10511.259, 369.313, 52800.293 24/01/28,04:38:00,08,09,1, 11.9,1,1, 2.437, 10511.254, 369.322, 52800.283 24/01/28,04:38:00,09,09,1, 11.9,1,1, 2.437, 10511.278, 369.338, 52800.296 24/01/28,04:38:00,10,09,1, 11.9,1,1, 2.437, 10511.253, 369.365, 52800.260 24/01/28,04:38:00,11,09,1, 11.9,1,1, 2.437, 10511.250, 369.336, 52800.314 24/01/28,04:38:00,12,09,1, 11.9,1,1, 2.437, 10511.251, 369.359, 52800.305 24/01/28,04:38:00,13,09,1, 11.9,1,1, 2.437, 10511.243, 369.348, 52800.304 24/01/28,04:38:00,14,09,1, 11.9,1,1, 2.437, 10511.265, 369.339, 52800.344 24/01/28,04:38:00,15,09,1, 11.9,1,1, 2.437, 10511.221, 369.340, 52800.343 24/01/28,04:38:00,16,09,1, 11.9,1,1, 2.437, 10511.247, 369.358, 52800.354 24/01/28,04:38:00,17,09,1, 11.9,1,1, 2.437, 10511.221, 369.373, 52800.316 24/01/28,04:38:00,18,09,1, 11.9,1,1, 2.437, 10511.227, 369.370, 52800.321 24/01/28,04:38:00,19,09,1, 11.9,1,1, 2.437, 10511.233, 369.396, 52800.296 24/01/28,04:38:01,00,09,1, 11.8,1,1, 2.438, 10511.230, 369.396, 52800.296 24/01/28,04:38:01,01,09,1, 11.8,1,1, 2.438, 10511.213, 369.376, 52800.282 24/01/28,04:38:01,02,09,1, 11.8,1,1, 2.438, 10511.241, 369.413, 52800.280 24/01/28,04:38:01,03,09,1, 11.8,1,1, 2.438, 10511.204, 369.399, 52800.287 24/01/28,04:38:01,04,09,1, 11.8,1,1, 2.438, 10511.236, 369.392, 52800.303 24/01/28,04:38:01,05,09,1, 11.8,1,1, 2.438, 10511.218, 369.395, 52800.292 24/01/28,04:38:01,06,09,1, 11.8,1,1, 2.438, 10511.198, 369.416, 52800.286 24/01/28,04:38:01,07,09,1, 11.8,1,1, 2.438, 10511.222, 369.413, 52800.337 24/01/28,04:38:01,08,09,1, 11.8,1,1, 2.438, 10511.201, 369.429, 52800.317 24/01/28,04:38:01,09,09,1, 11.8,1,1, 2.438, 10511.189, 369.454, 52800.311 24/01/28,04:38:01,10,09,1, 11.8,1,1, 2.438, 10511.224, 369.445, 52800.323 24/01/28,04:38:01,11,09,1, 11.8,1,1, 2.438, 10511.200, 369.447, 52800.297 24/01/28,04:38:01,12,09,1, 11.8,1,1, 2.438, 10511.223, 369.437, 52800.164 24/01/28,04:38:01,13,09,1, 11.8,1,1, 2.438, 10511.229, 369.464, 52800.357 24/01/28,04:38:01,14,09,1, 11.8,1,1, 2.438, 10511.215, 369.464, 52800.332 24/01/28,04:38:01,15,09,1, 11.8,1,1, 2.438, 10511.201, 369.461, 52800.356 24/01/28,04:38:01,16,09,1, 11.8,1,1, 2.438, 10511.199, 369.456, 52800.345 24/01/28,04:38:01,17,09,1, 11.8,1,1, 2.438, 10511.189, 369.495, 52800.351 24/01/28,04:38:01,18,09,1, 11.8,1,1, 2.438, 10511.191, 369.491, 52800.327 24/01/28,04:38:01,19,09,1, 11.8,1,1, 2.438, 10511.192, 369.484, 52800.336 24/01/28,04:38:02,00,09,1, 11.9,1,1, 2.442, 10511.189, 369.484, 52800.336 24/01/28,04:38:02,01,09,1, 11.9,1,1, 2.442, 10511.189, 369.490, 52800.339 24/01/28,04:38:02,02,09,1, 11.9,1,1, 2.442, 10511.199, 369.484, 52800.331 24/01/28,04:38:02,03,09,1, 11.9,1,1, 2.442, 10511.167, 369.491, 52800.328 24/01/28,04:38:02,04,09,1, 11.9,1,1, 2.442, 10511.168, 369.496, 52800.359 24/01/28,04:38:02,05,09,1, 11.9,1,1, 2.442, 10511.169, 369.521, 52800.325 24/01/28,04:38:02,06,09,1, 11.9,1,1, 2.442, 10511.150, 369.518, 52800.333 24/01/28,04:38:02,07,09,1, 11.9,1,1, 2.442, 10511.174, 369.517, 52800.323 24/01/28,04:38:02,08,09,1, 11.9,1,1, 2.442, 10511.170, 369.533, 52800.346 24/01/28,04:38:02,09,09,1, 11.9,1,1, 2.442, 10511.153, 369.517, 52800.334 24/01/28,04:38:02,10,09,1, 11.9,1,1, 2.442, 10511.167, 369.545, 52800.333 24/01/28,04:38:02,11,09,1, 11.9,1,1, 2.442, 10511.141, 369.544, 52800.331 24/01/28,04:38:02,12,09,1, 11.9,1,1, 2.442, 10511.150, 369.560, 52800.371 24/01/28,04:38:02,13,09,1, 11.9,1,1, 2.442, 10511.156, 369.562, 52800.358 24/01/28,04:38:02,14,09,1, 11.9,1,1, 2.442, 10511.169, 369.542, 52800.002 24/01/28,04:38:02,15,09,1, 11.9,1,1, 2.442, 10511.120, 369.585, 52800.382 24/01/28,04:38:02,16,09,1, 11.9,1,1, 2.442, 10511.136, 369.580, 52800.432 24/01/28,04:38:02,17,09,1, 11.9,1,1, 2.442, 10511.152, 369.608, 52800.380 24/01/28,04:38:02,18,09,1, 11.9,1,1, 2.442, 10511.138, 369.565, 52800.356 24/01/28,04:38:02,19,09,1, 11.9,1,1, 2.442, 10511.143, 369.597, 52800.320 24/01/28,04:38:03,00,09,1, 11.9,1,1, 2.439, 10511.138, 369.597, 52800.320 24/01/28,04:38:03,01,09,1, 11.9,1,1, 2.439, 10511.141, 369.610, 52800.363 24/01/28,04:38:03,02,09,1, 11.9,1,1, 2.439, 10511.135, 369.617, 52800.349 24/01/28,04:38:03,03,09,1, 11.9,1,1, 2.439, 10511.148, 369.601, 52800.342 24/01/28,04:38:03,04,09,1, 11.9,1,1, 2.439, 10511.134, 369.632, 52800.364 24/01/28,04:38:03,05,09,1, 11.9,1,1, 2.439, 10511.108, 369.637, 52800.383 24/01/28,04:38:03,06,09,1, 11.9,1,1, 2.439, 10511.134, 369.651, 52800.352 24/01/28,04:38:03,07,09,1, 11.9,1,1, 2.439, 10511.112, 369.635, 52800.367 24/01/28,04:38:03,08,09,1, 11.9,1,1, 2.439, 10511.118, 369.641, 52800.373 24/01/28,04:38:03,09,09,1, 11.9,1,1, 2.439, 10511.100, 369.638, 52800.387 24/01/28,04:38:03,10,09,1, 11.9,1,1, 2.439, 10511.107, 369.644, 52800.353 24/01/28,04:38:03,11,09,1, 11.9,1,1, 2.439, 10511.133, 369.671, 52800.345 24/01/28,04:38:03,12,09,1, 11.9,1,1, 2.439, 10511.109, 369.667, 52800.375 24/01/28,04:38:03,13,09,1, 11.9,1,1, 2.439, 10511.095, 369.675, 52800.377 24/01/28,04:38:03,14,09,1, 11.9,1,1, 2.439, 10511.116, 369.662, 52800.395 24/01/28,04:38:03,15,09,1, 11.9,1,1, 2.439, 10511.105, 369.650, 52800.388 24/01/28,04:38:03,16,09,1, 11.9,1,1, 2.439, 10511.152, 369.675, 52800.392 24/01/28,04:38:03,17,09,1, 11.9,1,1, 2.439, 10511.132, 369.668, 52800.371 24/01/28,04:38:03,18,09,1, 11.9,1,1, 2.439, 10511.109, 369.674, 52800.370 24/01/28,04:38:03,19,09,1, 11.9,1,1, 2.439, 10511.125, 369.670, 52800.384 24/01/28,04:38:04,00,09,1, 11.9,1,1, 2.438, 10511.122, 369.670, 52800.384 24/01/28,04:38:04,01,09,1, 11.9,1,1, 2.438, 10511.103, 369.712, 52800.385 24/01/28,04:38:04,02,09,1, 11.9,1,1, 2.438, 10511.107, 369.700, 52800.397 24/01/28,04:38:04,03,09,1, 11.9,1,1, 2.438, 10511.092, 369.712, 52800.395 24/01/28,04:38:04,04,09,1, 11.9,1,1, 2.438, 10511.109, 369.714, 52800.369 24/01/28,04:38:04,05,09,1, 11.9,1,1, 2.438, 10511.107, 369.727, 52800.350 24/01/28,04:38:04,06,09,1, 11.9,1,1, 2.438, 10511.100, 369.713, 52800.393 24/01/28,04:38:04,07,09,1, 11.9,1,1, 2.438, 10511.109, 369.747, 52800.384 24/01/28,04:38:04,08,09,1, 11.9,1,1, 2.438, 10511.094, 369.740, 52800.399 24/01/28,04:38:04,09,09,1, 11.9,1,1, 2.438, 10511.121, 369.723, 52800.394 24/01/28,04:38:04,10,09,1, 11.9,1,1, 2.438, 10511.119, 369.744, 52800.404 24/01/28,04:38:04,11,09,1, 11.9,1,1, 2.438, 10511.127, 369.725, 52800.325 24/01/28,04:38:04,12,09,1, 11.9,1,1, 2.438, 10511.105, 369.738, 52800.396 24/01/28,04:38:04,13,09,1, 11.9,1,1, 2.438, 10511.099, 369.744, 52800.404 24/01/28,04:38:04,14,09,1, 11.9,1,1, 2.438, 10511.117, 369.770, 52800.397 24/01/28,04:38:04,15,09,1, 11.9,1,1, 2.438, 10511.112, 369.771, 52800.414 24/01/28,04:38:04,16,09,1, 11.9,1,1, 2.438, 10511.119, 369.765, 52800.394 24/01/28,04:38:04,17,09,1, 11.9,1,1, 2.438, 10511.081, 369.791, 52800.412 24/01/28,04:38:04,18,09,1, 11.9,1,1, 2.438, 10511.118, 369.772, 52800.392 24/01/28,04:38:04,19,09,1, 11.9,1,1, 2.438, 10511.099, 369.776, 52800.376 24/01/28,04:38:05,00,09,1, 11.9,1,1, 2.439, 10511.097, 369.776, 52800.376 24/01/28,04:38:05,01,09,1, 11.9,1,1, 2.439, 10511.085, 369.783, 52800.415 24/01/28,04:38:05,02,09,1, 11.9,1,1, 2.439, 10511.099, 369.795, 52800.415 24/01/28,04:38:05,03,09,1, 11.9,1,1, 2.439, 10511.091, 369.804, 52800.393 24/01/28,04:38:05,04,09,1, 11.9,1,1, 2.439, 10511.083, 369.820, 52800.441 24/01/28,04:38:05,05,09,1, 11.9,1,1, 2.439, 10511.104, 369.817, 52800.409 24/01/28,04:38:05,06,09,1, 11.9,1,1, 2.439, 10511.088, 369.815, 52800.436 24/01/28,04:38:05,07,09,1, 11.9,1,1, 2.439, 10511.090, 369.834, 52800.450 24/01/28,04:38:05,08,09,1, 11.9,1,1, 2.439, 10511.090, 369.824, 52800.435 24/01/28,04:38:05,09,09,1, 11.9,1,1, 2.439, 10511.102, 369.821, 52800.431 24/01/28,04:38:05,10,09,1, 11.9,1,1, 2.439, 10511.104, 369.825, 52800.420 24/01/28,04:38:05,11,09,1, 11.9,1,1, 2.439, 10511.079, 369.859, 52800.434 24/01/28,04:38:05,12,09,1, 11.9,1,1, 2.439, 10511.078, 369.857, 52800.439 24/01/28,04:38:05,13,09,1, 11.9,1,1, 2.439, 10511.102, 369.861, 52800.436 24/01/28,04:38:05,14,09,1, 11.9,1,1, 2.439, 10511.068, 369.862, 52800.454 24/01/28,04:38:05,15,09,1, 11.9,1,1, 2.439, 10511.076, 369.850, 52800.461 24/01/28,04:38:05,16,09,1, 11.9,1,1, 2.439, 10511.077, 369.858, 52800.462 24/01/28,04:38:05,17,09,1, 11.9,1,1, 2.439, 10511.091, 369.871, 52800.446 24/01/28,04:38:05,18,09,1, 11.9,1,1, 2.439, 10511.068, 369.880, 52800.486 24/01/28,04:38:05,19,09,1, 11.9,1,1, 2.439, 10511.106, 369.884, 52800.395 24/01/28,04:38:06,00,09,1, 11.8,1,1, 2.435, 10511.105, 369.884, 52800.395 24/01/28,04:38:06,01,09,1, 11.8,1,1, 2.435, 10511.052, 369.912, 52800.446 24/01/28,04:38:06,02,09,1, 11.8,1,1, 2.435, 10511.060, 369.897, 52800.465 24/01/28,04:38:06,03,09,1, 11.8,1,1, 2.435, 10511.044, 369.903, 52800.443 24/01/28,04:38:06,04,09,1, 11.8,1,1, 2.435, 10511.051, 369.880, 52800.436 24/01/28,04:38:06,05,09,1, 11.8,1,1, 2.435, 10511.083, 369.906, 52800.459 24/01/28,04:38:06,06,09,1, 11.8,1,1, 2.435, 10511.065, 369.925, 52800.430 24/01/28,04:38:06,07,09,1, 11.8,1,1, 2.435, 10511.078, 369.927, 52800.465 24/01/28,04:38:06,08,09,1, 11.8,1,1, 2.435, 10511.061, 369.928, 52800.457 24/01/28,04:38:06,09,09,1, 11.8,1,1, 2.435, 10511.059, 369.938, 52800.425 24/01/28,04:38:06,10,09,1, 11.8,1,1, 2.435, 10511.052, 369.939, 52800.437 24/01/28,04:38:06,11,09,1, 11.8,1,1, 2.435, 10511.061, 369.929, 52800.439 24/01/28,04:38:06,12,09,1, 11.8,1,1, 2.435, 10511.064, 369.974, 52800.468 24/01/28,04:38:06,13,09,1, 11.8,1,1, 2.435, 10511.065, 369.948, 52800.455 24/01/28,04:38:06,14,09,1, 11.8,1,1, 2.435, 10511.062, 369.948, 52800.464 24/01/28,04:38:06,15,09,1, 11.8,1,1, 2.435, 10511.040, 369.952, 52800.492 24/01/28,04:38:06,16,09,1, 11.8,1,1, 2.435, 10511.062, 369.964, 52800.445 24/01/28,04:38:06,17,09,1, 11.8,1,1, 2.435, 10511.057, 369.962, 52800.462 24/01/28,04:38:06,18,09,1, 11.8,1,1, 2.435, 10511.042, 369.961, 52800.483 24/01/28,04:38:06,19,09,1, 11.8,1,1, 2.435, 10511.049, 369.943, 52800.117 24/01/28,04:38:07,00,09,1, 12.0,1,1, 2.437, 10511.047, 369.943, 52800.117 24/01/28,04:38:07,01,09,1, 12.0,1,1, 2.437, 10511.013, 369.974, 52800.516 24/01/28,04:38:07,02,09,1, 12.0,1,1, 2.437, 10511.031, 369.996, 52800.513 24/01/28,04:38:07,03,09,1, 12.0,1,1, 2.437, 10511.041, 370.005, 52800.509 24/01/28,04:38:07,04,09,1, 12.0,1,1, 2.437, 10511.011, 369.978, 52800.507 24/01/28,04:38:07,05,09,1, 12.0,1,1, 2.437, 10511.041, 370.002, 52800.496 24/01/28,04:38:07,06,09,1, 12.0,1,1, 2.437, 10511.045, 370.011, 52800.497 24/01/28,04:38:07,07,09,1, 12.0,1,1, 2.437, 10511.028, 370.004, 52800.486 24/01/28,04:38:07,08,09,1, 12.0,1,1, 2.437, 10511.043, 370.009, 52800.504 24/01/28,04:38:07,09,09,1, 12.0,1,1, 2.437, 10511.033, 370.016, 52800.514 24/01/28,04:38:07,10,09,1, 12.0,1,1, 2.437, 10511.037, 370.027, 52800.519 24/01/28,04:38:07,11,09,1, 12.0,1,1, 2.437, 10511.047, 370.060, 52800.504 24/01/28,04:38:07,12,09,1, 12.0,1,1, 2.437, 10511.024, 370.028, 52800.524 24/01/28,04:38:07,13,09,1, 12.0,1,1, 2.437, 10511.041, 370.043, 52800.401 24/01/28,04:38:07,14,09,1, 12.0,1,1, 2.437, 10511.034, 370.050, 52800.547 24/01/28,04:38:07,15,09,1, 12.0,1,1, 2.437, 10511.031, 370.046, 52800.538 24/01/28,04:38:07,16,09,1, 12.0,1,1, 2.437, 10511.052, 370.054, 52800.537 24/01/28,04:38:07,17,09,1, 12.0,1,1, 2.437, 10511.031, 370.092, 52800.508 24/01/28,04:38:07,18,09,1, 12.0,1,1, 2.437, 10511.019, 370.061, 52800.500 24/01/28,04:38:07,19,09,1, 12.0,1,1, 2.437, 10511.036, 370.063, 52800.487 24/01/28,04:38:08,00,09,1, 11.9,1,1, 2.440, 10511.030, 370.063, 52800.487 24/01/28,04:38:08,01,09,1, 11.9,1,1, 2.440, 10511.063, 370.092, 52800.527 24/01/28,04:38:08,02,09,1, 11.9,1,1, 2.440, 10511.025, 370.084, 52800.529 24/01/28,04:38:08,03,09,1, 11.9,1,1, 2.440, 10511.049, 370.100, 52800.510 24/01/28,04:38:08,04,09,1, 11.9,1,1, 2.440, 10511.025, 370.096, 52800.523 24/01/28,04:38:08,05,09,1, 11.9,1,1, 2.440, 10511.043, 370.100, 52800.525 24/01/28,04:38:08,06,09,1, 11.9,1,1, 2.440, 10511.070, 370.112, 52800.533 24/01/28,04:38:08,07,09,1, 11.9,1,1, 2.440, 10511.052, 370.129, 52800.529 24/01/28,04:38:08,08,09,1, 11.9,1,1, 2.440, 10511.024, 370.121, 52800.541 24/01/28,04:38:08,09,09,1, 11.9,1,1, 2.440, 10511.018, 370.116, 52800.537 24/01/28,04:38:08,10,09,1, 11.9,1,1, 2.440, 10511.023, 370.126, 52800.544 24/01/28,04:38:08,11,09,1, 11.9,1,1, 2.440, 10511.009, 370.153, 52800.519 24/01/28,04:38:08,12,09,1, 11.9,1,1, 2.440, 10511.058, 370.131, 52800.538 24/01/28,04:38:08,13,09,1, 11.9,1,1, 2.440, 10511.003, 370.138, 52800.507 24/01/28,04:38:08,14,09,1, 11.9,1,1, 2.440, 10511.027, 370.126, 52800.523 24/01/28,04:38:08,15,09,1, 11.9,1,1, 2.440, 10511.019, 370.161, 52800.538 24/01/28,04:38:08,16,09,1, 11.9,1,1, 2.440, 10510.988, 370.167, 52800.532 24/01/28,04:38:08,17,09,1, 11.9,1,1, 2.440, 10511.018, 370.142, 52800.514 24/01/28,04:38:08,18,09,1, 11.9,1,1, 2.440, 10511.014, 370.187, 52800.534 24/01/28,04:38:08,19,09,1, 11.9,1,1, 2.440, 10511.004, 370.144, 52800.530 24/01/28,04:38:09,00,09,1, 11.9,1,1, 2.440, 10510.997, 370.144, 52800.530 24/01/28,04:38:09,01,09,1, 11.9,1,1, 2.440, 10511.012, 370.155, 52800.511 24/01/28,04:38:09,02,09,1, 11.9,1,1, 2.440, 10511.019, 370.177, 52800.518 24/01/28,04:38:09,03,09,1, 11.9,1,1, 2.440, 10511.008, 370.193, 52800.528 24/01/28,04:38:09,04,09,1, 11.9,1,1, 2.440, 10511.015, 370.196, 52800.515 24/01/28,04:38:09,05,09,1, 11.9,1,1, 2.440, 10511.016, 370.191, 52800.564 24/01/28,04:38:09,06,09,1, 11.9,1,1, 2.440, 10511.007, 370.189, 52800.551 24/01/28,04:38:09,07,09,1, 11.9,1,1, 2.440, 10511.021, 370.203, 52800.565 24/01/28,04:38:09,08,09,1, 11.9,1,1, 2.440, 10511.024, 370.213, 52800.589 24/01/28,04:38:09,09,09,1, 11.9,1,1, 2.440, 10511.005, 370.201, 52800.582 24/01/28,04:38:09,10,09,1, 11.9,1,1, 2.440, 10511.002, 370.193, 52800.521 24/01/28,04:38:09,11,09,1, 11.9,1,1, 2.440, 10511.005, 370.204, 52800.554 24/01/28,04:38:09,12,09,1, 11.9,1,1, 2.440, 10510.999, 370.199, 52800.559 24/01/28,04:38:09,13,09,1, 11.9,1,1, 2.440, 10511.005, 370.237, 52800.570 24/01/28,04:38:09,14,09,1, 11.9,1,1, 2.440, 10510.995, 370.228, 52800.559 24/01/28,04:38:09,15,09,1, 11.9,1,1, 2.440, 10510.993, 370.233, 52800.562 24/01/28,04:38:09,16,09,1, 11.9,1,1, 2.440, 10510.997, 370.236, 52800.562 24/01/28,04:38:09,17,09,1, 11.9,1,1, 2.440, 10510.972, 370.260, 52800.507 24/01/28,04:38:09,18,09,1, 11.9,1,1, 2.440, 10511.019, 370.243, 52800.477 24/01/28,04:38:09,19,09,1, 11.9,1,1, 2.440, 10510.952, 370.243, 52800.548 24/01/28,04:38:10,00,09,1, 11.8,1,1, 2.440, 10510.947, 370.243, 52800.548 24/01/28,04:38:10,01,09,1, 11.8,1,1, 2.440, 10510.978, 370.273, 52800.559 24/01/28,04:38:10,02,09,1, 11.8,1,1, 2.440, 10511.007, 370.275, 52800.655 24/01/28,04:38:10,03,09,1, 11.8,1,1, 2.440, 10510.954, 370.253, 52800.481 24/01/28,04:38:10,04,09,1, 11.8,1,1, 2.440, 10510.931, 370.280, 52800.580 24/01/28,04:38:10,05,09,1, 11.8,1,1, 2.440, 10510.941, 370.287, 52800.569 24/01/28,04:38:10,06,09,1, 11.8,1,1, 2.440, 10510.970, 370.285, 52800.553 24/01/28,04:38:10,07,09,1, 11.8,1,1, 2.440, 10510.961, 370.281, 52800.548 24/01/28,04:38:10,08,09,1, 11.8,1,1, 2.440, 10510.968, 370.292, 52800.586 24/01/28,04:38:10,09,09,1, 11.8,1,1, 2.440, 10510.974, 370.292, 52800.565 24/01/28,04:38:10,10,09,1, 11.8,1,1, 2.440, 10510.945, 370.295, 52800.537 24/01/28,04:38:10,11,09,1, 11.8,1,1, 2.440, 10510.972, 370.286, 52800.572 24/01/28,04:38:10,12,09,1, 11.8,1,1, 2.440, 10510.956, 370.299, 52800.564 24/01/28,04:38:10,13,09,1, 11.8,1,1, 2.440, 10510.955, 370.296, 52800.563 24/01/28,04:38:10,14,09,1, 11.8,1,1, 2.440, 10510.969, 370.283, 52800.596 24/01/28,04:38:10,15,09,1, 11.8,1,1, 2.440, 10510.958, 370.307, 52800.588 24/01/28,04:38:10,16,09,1, 11.8,1,1, 2.440, 10510.971, 370.301, 52800.596 24/01/28,04:38:10,17,09,1, 11.8,1,1, 2.440, 10510.971, 370.320, 52800.585 24/01/28,04:38:10,18,09,1, 11.8,1,1, 2.440, 10510.951, 370.309, 52800.589 24/01/28,04:38:10,19,09,1, 11.8,1,1, 2.440, 10510.932, 370.332, 52800.563 24/01/28,04:38:11,00,09,1, 11.9,1,1, 2.436, 10510.930, 370.332, 52800.563 24/01/28,04:38:11,01,09,1, 11.9,1,1, 2.436, 10510.967, 370.315, 52800.574 24/01/28,04:38:11,02,09,1, 11.9,1,1, 2.436, 10510.935, 370.345, 52800.602 24/01/28,04:38:11,03,09,1, 11.9,1,1, 2.436, 10510.940, 370.336, 52800.585 24/01/28,04:38:11,04,09,1, 11.9,1,1, 2.436, 10510.946, 370.335, 52800.580 24/01/28,04:38:11,05,09,1, 11.9,1,1, 2.436, 10510.924, 370.348, 52800.607 24/01/28,04:38:11,06,09,1, 11.9,1,1, 2.436, 10510.936, 370.346, 52800.560 24/01/28,04:38:11,07,09,1, 11.9,1,1, 2.436, 10510.949, 370.339, 52800.595 24/01/28,04:38:11,08,09,1, 11.9,1,1, 2.436, 10510.945, 370.334, 52800.538 24/01/28,04:38:11,09,09,1, 11.9,1,1, 2.436, 10510.923, 370.363, 52800.603 24/01/28,04:38:11,10,09,1, 11.9,1,1, 2.436, 10510.945, 370.355, 52800.593 24/01/28,04:38:11,11,09,1, 11.9,1,1, 2.436, 10510.928, 370.365, 52800.629 24/01/28,04:38:11,12,09,1, 11.9,1,1, 2.436, 10510.948, 370.344, 52800.589 24/01/28,04:38:11,13,09,1, 11.9,1,1, 2.436, 10510.922, 370.373, 52800.559 24/01/28,04:38:11,14,09,1, 11.9,1,1, 2.436, 10510.930, 370.358, 52800.582 24/01/28,04:38:11,15,09,1, 11.9,1,1, 2.436, 10510.948, 370.342, 52800.541 24/01/28,04:38:11,16,09,1, 11.9,1,1, 2.436, 10510.940, 370.346, 52800.596 24/01/28,04:38:11,17,09,1, 11.9,1,1, 2.436, 10510.915, 370.360, 52800.550 24/01/28,04:38:11,18,09,1, 11.9,1,1, 2.436, 10510.898, 370.376, 52800.593 24/01/28,04:38:11,19,09,1, 11.9,1,1, 2.436, 10510.920, 370.358, 52800.599 24/01/28,04:38:12,00,09,1, 11.9,1,1, 2.438, 10510.913, 370.358, 52800.599 24/01/28,04:38:12,01,09,1, 11.9,1,1, 2.438, 10510.896, 370.379, 52800.607 24/01/28,04:38:12,02,09,1, 11.9,1,1, 2.438, 10510.912, 370.362, 52800.582 24/01/28,04:38:12,03,09,1, 11.9,1,1, 2.438, 10510.920, 370.392, 52800.594 24/01/28,04:38:12,04,09,1, 11.9,1,1, 2.438, 10510.922, 370.411, 52800.594 24/01/28,04:38:12,05,09,1, 11.9,1,1, 2.438, 10510.913, 370.432, 52800.587 24/01/28,04:38:12,06,09,1, 11.9,1,1, 2.438, 10510.891, 370.414, 52800.605 24/01/28,04:38:12,07,09,1, 11.9,1,1, 2.438, 10510.909, 370.415, 52800.581 24/01/28,04:38:12,08,09,1, 11.9,1,1, 2.438, 10510.885, 370.404, 52800.577 24/01/28,04:38:12,09,09,1, 11.9,1,1, 2.438, 10510.908, 370.386, 52800.570 24/01/28,04:38:12,10,09,1, 11.9,1,1, 2.438, 10510.897, 370.400, 52800.609 24/01/28,04:38:12,11,09,1, 11.9,1,1, 2.438, 10510.900, 370.438, 52800.600 24/01/28,04:38:12,12,09,1, 11.9,1,1, 2.438, 10510.930, 370.419, 52800.612 24/01/28,04:38:12,13,09,1, 11.9,1,1, 2.438, 10510.903, 370.421, 52800.572 24/01/28,04:38:12,14,09,1, 11.9,1,1, 2.438, 10510.914, 370.426, 52800.590 24/01/28,04:38:12,15,09,1, 11.9,1,1, 2.438, 10510.903, 370.431, 52800.553 24/01/28,04:38:12,16,09,1, 11.9,1,1, 2.438, 10510.874, 370.456, 52800.620 24/01/28,04:38:12,17,09,1, 11.9,1,1, 2.438, 10510.897, 370.451, 52800.611 24/01/28,04:38:12,18,09,1, 11.9,1,1, 2.438, 10510.907, 370.453, 52800.608 24/01/28,04:38:12,19,09,1, 11.9,1,1, 2.438, 10510.881, 370.482, 52800.638 24/01/28,04:38:13,00,09,1, 11.9,1,1, 2.437, 10510.880, 370.482, 52800.638 24/01/28,04:38:13,01,09,1, 11.9,1,1, 2.437, 10510.872, 370.473, 52800.635 24/01/28,04:38:13,02,09,1, 11.9,1,1, 2.437, 10510.891, 370.480, 52800.646 24/01/28,04:38:13,03,09,1, 11.9,1,1, 2.437, 10510.871, 370.467, 52800.630 24/01/28,04:38:13,04,09,1, 11.9,1,1, 2.437, 10510.919, 370.425, 52800.388 24/01/28,04:38:13,05,09,1, 11.9,1,1, 2.437, 10510.912, 370.460, 52800.544 24/01/28,04:38:13,06,09,1, 11.9,1,1, 2.437, 10510.868, 370.487, 52800.594 24/01/28,04:38:13,07,09,1, 11.9,1,1, 2.437, 10510.866, 370.462, 52800.602 24/01/28,04:38:13,08,09,1, 11.9,1,1, 2.437, 10510.868, 370.473, 52800.630 24/01/28,04:38:13,09,09,1, 11.9,1,1, 2.437, 10510.857, 370.481, 52800.648 24/01/28,04:38:13,10,09,1, 11.9,1,1, 2.437, 10510.865, 370.462, 52800.630 24/01/28,04:38:13,11,09,1, 11.9,1,1, 2.437, 10510.877, 370.481, 52800.623 24/01/28,04:38:13,12,09,1, 11.9,1,1, 2.437, 10510.863, 370.471, 52800.642 24/01/28,04:38:13,13,09,1, 11.9,1,1, 2.437, 10510.875, 370.475, 52800.628 24/01/28,04:38:13,14,09,1, 11.9,1,1, 2.437, 10510.851, 370.487, 52800.649 24/01/28,04:38:13,15,09,1, 11.9,1,1, 2.437, 10510.863, 370.510, 52800.630 24/01/28,04:38:13,16,09,1, 11.9,1,1, 2.437, 10510.882, 370.493, 52800.613 24/01/28,04:38:13,17,09,1, 11.9,1,1, 2.437, 10510.864, 370.484, 52800.637 24/01/28,04:38:13,18,09,1, 11.9,1,1, 2.437, 10510.864, 370.480, 52800.626 24/01/28,04:38:13,19,09,1, 11.9,1,1, 2.437, 10510.872, 370.480, 52800.615 24/01/28,04:38:14,00,09,1, 11.9,1,1, 2.440, 10510.871, 370.480, 52800.615 24/01/28,04:38:14,01,09,1, 11.9,1,1, 2.440, 10510.825, 370.510, 52800.636 24/01/28,04:38:14,02,09,1, 11.9,1,1, 2.440, 10510.843, 370.509, 52800.632 24/01/28,04:38:14,03,09,1, 11.9,1,1, 2.440, 10510.845, 370.503, 52800.653 24/01/28,04:38:14,04,09,1, 11.9,1,1, 2.440, 10510.853, 370.521, 52800.671 24/01/28,04:38:14,05,09,1, 11.9,1,1, 2.440, 10510.860, 370.500, 52800.658 24/01/28,04:38:14,06,09,1, 11.9,1,1, 2.440, 10510.840, 370.519, 52800.650 24/01/28,04:38:14,07,09,1, 11.9,1,1, 2.440, 10510.849, 370.523, 52800.686 24/01/28,04:38:14,08,09,1, 11.9,1,1, 2.440, 10510.881, 370.526, 52800.824 24/01/28,04:38:14,09,09,1, 11.9,1,1, 2.440, 10510.820, 370.521, 52800.622 24/01/28,04:38:14,10,09,1, 11.9,1,1, 2.440, 10510.823, 370.520, 52800.648 24/01/28,04:38:14,11,09,1, 11.9,1,1, 2.440, 10510.818, 370.535, 52800.671 24/01/28,04:38:14,12,09,1, 11.9,1,1, 2.440, 10510.813, 370.548, 52800.681 24/01/28,04:38:14,13,09,1, 11.9,1,1, 2.440, 10510.801, 370.539, 52800.632 24/01/28,04:38:14,14,09,1, 11.9,1,1, 2.440, 10510.809, 370.559, 52800.673 24/01/28,04:38:14,15,09,1, 11.9,1,1, 2.440, 10510.831, 370.536, 52800.689 24/01/28,04:38:14,16,09,1, 11.9,1,1, 2.440, 10510.814, 370.558, 52800.690 24/01/28,04:38:14,17,09,1, 11.9,1,1, 2.440, 10510.815, 370.568, 52800.677 24/01/28,04:38:14,18,09,1, 11.9,1,1, 2.440, 10510.823, 370.543, 52800.685 24/01/28,04:38:14,19,09,1, 11.9,1,1, 2.440, 10510.816, 370.540, 52800.685 24/01/28,04:38:15,00,09,1, 12.0,1,1, 2.438, 10510.813, 370.540, 52800.685 24/01/28,04:38:15,01,09,1, 12.0,1,1, 2.438, 10510.825, 370.563, 52800.648 24/01/28,04:38:15,02,09,1, 12.0,1,1, 2.438, 10510.829, 370.526, 52800.645 24/01/28,04:38:15,03,09,1, 12.0,1,1, 2.438, 10510.797, 370.539, 52800.674 24/01/28,04:38:15,04,09,1, 12.0,1,1, 2.438, 10510.826, 370.544, 52800.681 24/01/28,04:38:15,05,09,1, 12.0,1,1, 2.438, 10510.796, 370.522, 52800.668 24/01/28,04:38:15,06,09,1, 12.0,1,1, 2.438, 10510.813, 370.532, 52800.676 24/01/28,04:38:15,07,09,1, 12.0,1,1, 2.438, 10510.810, 370.553, 52800.684 24/01/28,04:38:15,08,09,1, 12.0,1,1, 2.438, 10510.819, 370.532, 52800.707 24/01/28,04:38:15,09,09,1, 12.0,1,1, 2.438, 10510.816, 370.556, 52800.689 24/01/28,04:38:15,10,09,1, 12.0,1,1, 2.438, 10510.818, 370.569, 52800.685 24/01/28,04:38:15,11,09,1, 12.0,1,1, 2.438, 10510.813, 370.578, 52800.658 24/01/28,04:38:15,12,09,1, 12.0,1,1, 2.438, 10510.822, 370.559, 52800.699 24/01/28,04:38:15,13,09,1, 12.0,1,1, 2.438, 10510.824, 370.567, 52800.653 24/01/28,04:38:15,14,09,1, 12.0,1,1, 2.438, 10510.818, 370.579, 52800.658 24/01/28,04:38:15,15,09,1, 12.0,1,1, 2.438, 10510.797, 370.563, 52800.667 24/01/28,04:38:15,16,09,1, 12.0,1,1, 2.438, 10510.799, 370.589, 52800.681 24/01/28,04:38:15,17,09,1, 12.0,1,1, 2.438, 10510.794, 370.571, 52800.655 24/01/28,04:38:15,18,09,1, 12.0,1,1, 2.438, 10510.788, 370.567, 52800.675 24/01/28,04:38:15,19,09,1, 12.0,1,1, 2.438, 10510.782, 370.592, 52800.649 24/01/28,04:38:16,00,09,1, 11.9,1,1, 2.439, 10510.780, 370.592, 52800.649 24/01/28,04:38:16,01,09,1, 11.9,1,1, 2.439, 10510.778, 370.582, 52800.670 24/01/28,04:38:16,02,09,1, 11.9,1,1, 2.439, 10510.802, 370.584, 52800.694 24/01/28,04:38:16,03,09,1, 11.9,1,1, 2.439, 10510.803, 370.572, 52800.645 24/01/28,04:38:16,04,09,1, 11.9,1,1, 2.439, 10510.783, 370.571, 52800.699 24/01/28,04:38:16,05,09,1, 11.9,1,1, 2.439, 10510.805, 370.593, 52800.679 24/01/28,04:38:16,06,09,1, 11.9,1,1, 2.439, 10510.793, 370.577, 52800.674 24/01/28,04:38:16,07,09,1, 11.9,1,1, 2.439, 10510.753, 370.566, 52800.676 24/01/28,04:38:16,08,09,1, 11.9,1,1, 2.439, 10510.807, 370.572, 52800.670 24/01/28,04:38:16,09,09,1, 11.9,1,1, 2.439, 10510.818, 370.574, 52800.668 24/01/28,04:38:16,10,09,1, 11.9,1,1, 2.439, 10510.779, 370.573, 52800.639 24/01/28,04:38:16,11,09,1, 11.9,1,1, 2.439, 10510.796, 370.585, 52800.678 24/01/28,04:38:16,12,09,1, 11.9,1,1, 2.439, 10510.794, 370.580, 52800.715 24/01/28,04:38:16,13,09,1, 11.9,1,1, 2.439, 10510.763, 370.587, 52800.740 24/01/28,04:38:16,14,09,1, 11.9,1,1, 2.439, 10510.812, 370.574, 52800.673 24/01/28,04:38:16,15,09,1, 11.9,1,1, 2.439, 10510.782, 370.588, 52800.714 24/01/28,04:38:16,16,09,1, 11.9,1,1, 2.439, 10510.772, 370.592, 52800.732 24/01/28,04:38:16,17,09,1, 11.9,1,1, 2.439, 10510.773, 370.586, 52800.674 24/01/28,04:38:16,18,09,1, 11.9,1,1, 2.439, 10510.783, 370.596, 52800.690 24/01/28,04:38:16,19,09,1, 11.9,1,1, 2.439, 10510.772, 370.582, 52800.685 24/01/28,04:38:17,00,09,1, 11.9,1,1, 2.441, 10510.771, 370.582, 52800.685 24/01/28,04:38:17,01,09,1, 11.9,1,1, 2.441, 10510.744, 370.601, 52800.906 24/01/28,04:38:17,02,09,1, 11.9,1,1, 2.441, 10510.775, 370.600, 52800.709 24/01/28,04:38:17,03,09,1, 11.9,1,1, 2.441, 10510.763, 370.591, 52800.671 24/01/28,04:38:17,04,09,1, 11.9,1,1, 2.441, 10510.768, 370.593, 52800.687 24/01/28,04:38:17,05,09,1, 11.9,1,1, 2.441, 10510.773, 370.587, 52800.699 24/01/28,04:38:17,06,09,1, 11.9,1,1, 2.441, 10510.782, 370.589, 52800.674 24/01/28,04:38:17,07,09,1, 11.9,1,1, 2.441, 10510.789, 370.596, 52800.743 24/01/28,04:38:17,08,09,1, 11.9,1,1, 2.441, 10510.729, 370.602, 52800.719 24/01/28,04:38:17,09,09,1, 11.9,1,1, 2.441, 10510.763, 370.624, 52800.691 24/01/28,04:38:17,10,09,1, 11.9,1,1, 2.441, 10510.761, 370.619, 52800.684 24/01/28,04:38:17,11,09,1, 11.9,1,1, 2.441, 10510.746, 370.587, 52800.696 24/01/28,04:38:17,12,09,1, 11.9,1,1, 2.441, 10510.759, 370.607, 52800.702 24/01/28,04:38:17,13,09,1, 11.9,1,1, 2.441, 10510.754, 370.598, 52800.697 24/01/28,04:38:17,14,09,1, 11.9,1,1, 2.441, 10510.728, 370.580, 52800.671 24/01/28,04:38:17,15,09,1, 11.9,1,1, 2.441, 10510.736, 370.616, 52800.670 24/01/28,04:38:17,16,09,1, 11.9,1,1, 2.441, 10510.749, 370.604, 52800.681 24/01/28,04:38:17,17,09,1, 11.9,1,1, 2.441, 10510.743, 370.616, 52800.641 24/01/28,04:38:17,18,09,1, 11.9,1,1, 2.441, 10510.734, 370.602, 52800.696 24/01/28,04:38:17,19,09,1, 11.9,1,1, 2.441, 10510.750, 370.606, 52800.672 24/01/28,04:38:18,00,09,1, 11.9,1,1, 2.438, 10510.746, 370.606, 52800.672 24/01/28,04:38:18,01,09,1, 11.9,1,1, 2.438, 10510.738, 370.603, 52800.662 24/01/28,04:38:18,02,09,1, 11.9,1,1, 2.438, 10510.731, 370.636, 52800.716 24/01/28,04:38:18,03,09,1, 11.9,1,1, 2.438, 10510.741, 370.614, 52800.729 24/01/28,04:38:18,04,09,1, 11.9,1,1, 2.438, 10510.726, 370.618, 52800.672 24/01/28,04:38:18,05,09,1, 11.9,1,1, 2.438, 10510.741, 370.616, 52800.730 24/01/28,04:38:18,06,09,1, 11.9,1,1, 2.438, 10510.734, 370.617, 52800.684 24/01/28,04:38:18,07,09,1, 11.9,1,1, 2.438, 10510.724, 370.632, 52800.731 24/01/28,04:38:18,08,09,1, 11.9,1,1, 2.438, 10510.723, 370.650, 52800.725 24/01/28,04:38:18,09,09,1, 11.9,1,1, 2.438, 10510.723, 370.633, 52800.714 24/01/28,04:38:18,10,09,1, 11.9,1,1, 2.438, 10510.717, 370.646, 52800.680 24/01/28,04:38:18,11,09,1, 11.9,1,1, 2.438, 10510.702, 370.647, 52800.894 24/01/28,04:38:18,12,09,1, 11.9,1,1, 2.438, 10510.711, 370.647, 52800.756 24/01/28,04:38:18,13,09,1, 11.9,1,1, 2.438, 10510.712, 370.628, 52800.692 24/01/28,04:38:18,14,09,1, 11.9,1,1, 2.438, 10510.720, 370.637, 52800.716 24/01/28,04:38:18,15,09,1, 11.9,1,1, 2.438, 10510.721, 370.620, 52800.723 24/01/28,04:38:18,16,09,1, 11.9,1,1, 2.438, 10510.724, 370.626, 52800.699 24/01/28,04:38:18,17,09,1, 11.9,1,1, 2.438, 10510.717, 370.621, 52800.716 24/01/28,04:38:18,18,09,1, 11.9,1,1, 2.438, 10510.719, 370.631, 52800.685 24/01/28,04:38:18,19,09,1, 11.9,1,1, 2.438, 10510.718, 370.630, 52800.703 24/01/28,04:38:19,00,10,1, 11.9,1,1, 2.435, 10510.713, 370.630, 52800.703 24/01/28,04:38:19,01,10,1, 11.9,1,1, 2.435, 10510.735, 370.635, 52800.715 24/01/28,04:38:19,02,10,1, 11.9,1,1, 2.435, 10510.703, 370.616, 52800.713 24/01/28,04:38:19,03,10,1, 11.9,1,1, 2.435, 10510.698, 370.636, 52800.700 24/01/28,04:38:19,04,10,1, 11.9,1,1, 2.435, 10510.714, 370.637, 52800.697 24/01/28,04:38:19,05,10,1, 11.9,1,1, 2.435, 10510.725, 370.648, 52800.718 24/01/28,04:38:19,06,10,1, 11.9,1,1, 2.435, 10510.698, 370.642, 52800.705 24/01/28,04:38:19,07,10,1, 11.9,1,1, 2.435, 10510.719, 370.645, 52800.714 24/01/28,04:38:19,08,10,1, 11.9,1,1, 2.435, 10510.705, 370.646, 52800.687 24/01/28,04:38:19,09,10,1, 11.9,1,1, 2.435, 10510.697, 370.653, 52800.723 24/01/28,04:38:19,10,10,1, 11.9,1,1, 2.435, 10510.713, 370.644, 52800.703 24/01/28,04:38:19,11,10,1, 11.9,1,1, 2.435, 10510.676, 370.656, 52800.835 24/01/28,04:38:19,12,10,1, 11.9,1,1, 2.435, 10510.717, 370.617, 52800.679 24/01/28,04:38:19,13,10,1, 11.9,1,1, 2.435, 10510.702, 370.638, 52800.714 24/01/28,04:38:19,14,10,1, 11.9,1,1, 2.435, 10510.723, 370.645, 52800.652 24/01/28,04:38:19,15,10,1, 11.9,1,1, 2.435, 10510.717, 370.632, 52800.727 24/01/28,04:38:19,16,10,1, 11.9,1,1, 2.435, 10510.721, 370.660, 52800.723 24/01/28,04:38:19,17,10,1, 11.9,1,1, 2.435, 10510.717, 370.639, 52800.717 24/01/28,04:38:19,18,10,1, 11.9,1,1, 2.435, 10510.695, 370.630, 52800.713 24/01/28,04:38:19,19,10,1, 11.9,1,1, 2.435, 10510.691, 370.642, 52800.725 24/01/28,04:38:20,00,10,1, 11.9,1,1, 2.437, 10510.688, 370.642, 52800.725 24/01/28,04:38:20,01,10,1, 11.9,1,1, 2.437, 10510.704, 370.626, 52800.742 24/01/28,04:38:20,02,10,1, 11.9,1,1, 2.437, 10510.701, 370.644, 52800.759 24/01/28,04:38:20,03,10,1, 11.9,1,1, 2.437, 10510.684, 370.636, 52800.726 24/01/28,04:38:20,04,10,1, 11.9,1,1, 2.437, 10510.702, 370.657, 52800.731 24/01/28,04:38:20,05,10,1, 11.9,1,1, 2.437, 10510.684, 370.640, 52800.741 24/01/28,04:38:20,06,10,1, 11.9,1,1, 2.437, 10510.699, 370.639, 52800.716 24/01/28,04:38:20,07,10,1, 11.9,1,1, 2.437, 10510.694, 370.638, 52800.717 24/01/28,04:38:20,08,10,1, 11.9,1,1, 2.437, 10510.691, 370.632, 52800.691 24/01/28,04:38:20,09,10,1, 11.9,1,1, 2.437, 10510.715, 370.646, 52800.732 24/01/28,04:38:20,10,10,1, 11.9,1,1, 2.437, 10510.692, 370.632, 52800.750 24/01/28,04:38:20,11,10,1, 11.9,1,1, 2.437, 10510.689, 370.629, 52800.689 24/01/28,04:38:20,12,10,1, 11.9,1,1, 2.437, 10510.696, 370.626, 52800.682 24/01/28,04:38:20,13,10,1, 11.9,1,1, 2.437, 10510.665, 370.646, 52800.704 24/01/28,04:38:20,14,10,1, 11.9,1,1, 2.437, 10510.690, 370.651, 52800.723 24/01/28,04:38:20,15,10,1, 11.9,1,1, 2.437, 10510.683, 370.629, 52800.714 24/01/28,04:38:20,16,10,1, 11.9,1,1, 2.437, 10510.668, 370.648, 52800.726 24/01/28,04:38:20,17,10,1, 11.9,1,1, 2.437, 10510.670, 370.641, 52800.684 24/01/28,04:38:20,18,10,1, 11.9,1,1, 2.437, 10510.698, 370.656, 52800.735 24/01/28,04:38:20,19,10,1, 11.9,1,1, 2.437, 10510.685, 370.674, 52800.689 24/01/28,04:38:21,00,10,1, 11.9,1,1, 2.438, 10510.679, 370.674, 52800.689 24/01/28,04:38:21,01,10,1, 11.9,1,1, 2.438, 10510.680, 370.663, 52800.734 24/01/28,04:38:21,02,10,1, 11.9,1,1, 2.438, 10510.663, 370.650, 52800.731 24/01/28,04:38:21,03,10,1, 11.9,1,1, 2.438, 10510.664, 370.666, 52800.725 24/01/28,04:38:21,04,10,1, 11.9,1,1, 2.438, 10510.663, 370.654, 52800.716 24/01/28,04:38:21,05,10,1, 11.9,1,1, 2.438, 10510.669, 370.651, 52800.725 24/01/28,04:38:21,06,10,1, 11.9,1,1, 2.438, 10510.675, 370.659, 52800.702 24/01/28,04:38:21,07,10,1, 11.9,1,1, 2.438, 10510.677, 370.654, 52800.694 24/01/28,04:38:21,08,10,1, 11.9,1,1, 2.438, 10510.658, 370.675, 52800.700 24/01/28,04:38:21,09,10,1, 11.9,1,1, 2.438, 10510.663, 370.653, 52800.725 24/01/28,04:38:21,10,10,1, 11.9,1,1, 2.438, 10510.649, 370.657, 52800.709 24/01/28,04:38:21,11,10,1, 11.9,1,1, 2.438, 10510.673, 370.666, 52800.727 24/01/28,04:38:21,12,10,1, 11.9,1,1, 2.438, 10510.664, 370.673, 52800.706 24/01/28,04:38:21,13,10,1, 11.9,1,1, 2.438, 10510.647, 370.677, 52800.712 24/01/28,04:38:21,14,10,1, 11.9,1,1, 2.438, 10510.665, 370.660, 52800.725 24/01/28,04:38:21,15,10,1, 11.9,1,1, 2.438, 10510.670, 370.683, 52800.700 24/01/28,04:38:21,16,10,1, 11.9,1,1, 2.438, 10510.639, 370.678, 52800.713 24/01/28,04:38:21,17,10,1, 11.9,1,1, 2.438, 10510.634, 370.664, 52800.727 24/01/28,04:38:21,18,10,1, 11.9,1,1, 2.438, 10510.652, 370.693, 52800.731 24/01/28,04:38:21,19,10,1, 11.9,1,1, 2.438, 10510.644, 370.660, 52800.696 24/01/28,04:38:22,00,10,1, 11.8,1,1, 2.440, 10510.638, 370.660, 52800.696 24/01/28,04:38:22,01,10,1, 11.8,1,1, 2.440, 10510.633, 370.656, 52800.685 24/01/28,04:38:22,02,10,1, 11.8,1,1, 2.440, 10510.645, 370.685, 52800.742 24/01/28,04:38:22,03,10,1, 11.8,1,1, 2.440, 10510.638, 370.663, 52800.701 24/01/28,04:38:22,04,10,1, 11.8,1,1, 2.440, 10510.634, 370.668, 52800.703 24/01/28,04:38:22,05,10,1, 11.8,1,1, 2.440, 10510.643, 370.672, 52800.699 24/01/28,04:38:22,06,10,1, 11.8,1,1, 2.440, 10510.622, 370.649, 52800.695 24/01/28,04:38:22,07,10,1, 11.8,1,1, 2.440, 10510.644, 370.659, 52800.688 24/01/28,04:38:22,08,10,1, 11.8,1,1, 2.440, 10510.672, 370.620, 52800.482 24/01/28,04:38:22,09,10,1, 11.8,1,1, 2.440, 10510.654, 370.635, 52800.621 24/01/28,04:38:22,10,10,1, 11.8,1,1, 2.440, 10510.642, 370.665, 52800.657 24/01/28,04:38:22,11,10,1, 11.8,1,1, 2.440, 10510.629, 370.658, 52800.662 24/01/28,04:38:22,12,10,1, 11.8,1,1, 2.440, 10510.641, 370.657, 52800.699 24/01/28,04:38:22,13,10,1, 11.8,1,1, 2.440, 10510.652, 370.628, 52800.574 24/01/28,04:38:22,14,10,1, 11.8,1,1, 2.440, 10510.662, 370.680, 52800.641 24/01/28,04:38:22,15,10,1, 11.8,1,1, 2.440, 10510.633, 370.697, 52800.651 24/01/28,04:38:22,16,10,1, 11.8,1,1, 2.440, 10510.642, 370.679, 52800.653 24/01/28,04:38:22,17,10,1, 11.8,1,1, 2.440, 10510.611, 370.682, 52800.673 24/01/28,04:38:22,18,10,1, 11.8,1,1, 2.440, 10510.638, 370.698, 52800.732 24/01/28,04:38:22,19,10,1, 11.8,1,1, 2.440, 10510.629, 370.676, 52800.719 24/01/28,04:38:23,00,10,1, 11.9,1,1, 2.436, 10510.629, 370.676, 52800.719 24/01/28,04:38:23,01,10,1, 11.9,1,1, 2.436, 10510.614, 370.675, 52800.695 24/01/28,04:38:23,02,10,1, 11.9,1,1, 2.436, 10510.624, 370.679, 52800.702 24/01/28,04:38:23,03,10,1, 11.9,1,1, 2.436, 10510.624, 370.695, 52800.663 24/01/28,04:38:23,04,10,1, 11.9,1,1, 2.436, 10510.615, 370.677, 52800.695 24/01/28,04:38:23,05,10,1, 11.9,1,1, 2.436, 10510.633, 370.701, 52800.700 24/01/28,04:38:23,06,10,1, 11.9,1,1, 2.436, 10510.631, 370.707, 52800.690 24/01/28,04:38:23,07,10,1, 11.9,1,1, 2.436, 10510.620, 370.705, 52800.705 24/01/28,04:38:23,08,10,1, 11.9,1,1, 2.436, 10510.627, 370.710, 52800.702 24/01/28,04:38:23,09,10,1, 11.9,1,1, 2.436, 10510.602, 370.676, 52800.717 24/01/28,04:38:23,10,10,1, 11.9,1,1, 2.436, 10510.608, 370.699, 52800.722 24/01/28,04:38:23,11,10,1, 11.9,1,1, 2.436, 10510.609, 370.719, 52800.711 24/01/28,04:38:23,12,10,1, 11.9,1,1, 2.436, 10510.600, 370.729, 52800.664 24/01/28,04:38:23,13,10,1, 11.9,1,1, 2.436, 10510.615, 370.718, 52800.721 24/01/28,04:38:23,14,10,1, 11.9,1,1, 2.436, 10510.634, 370.725, 52800.712 24/01/28,04:38:23,15,10,1, 11.9,1,1, 2.436, 10510.618, 370.724, 52800.710 24/01/28,04:38:23,16,10,1, 11.9,1,1, 2.436, 10510.621, 370.718, 52800.667 24/01/28,04:38:23,17,10,1, 11.9,1,1, 2.436, 10510.619, 370.713, 52800.693 24/01/28,04:38:23,18,10,1, 11.9,1,1, 2.436, 10510.600, 370.751, 52800.697 24/01/28,04:38:23,19,10,1, 11.9,1,1, 2.436, 10510.607, 370.717, 52800.696 24/01/28,04:38:24,00,10,1, 11.9,1,1, 2.440, 10510.604, 370.717, 52800.696 24/01/28,04:38:24,01,10,1, 11.9,1,1, 2.440, 10510.616, 370.732, 52800.696 24/01/28,04:38:24,02,10,1, 11.9,1,1, 2.440, 10510.615, 370.746, 52800.671 24/01/28,04:38:24,03,10,1, 11.9,1,1, 2.440, 10510.612, 370.725, 52800.697 24/01/28,04:38:24,04,10,1, 11.9,1,1, 2.440, 10510.597, 370.719, 52800.712 24/01/28,04:38:24,05,10,1, 11.9,1,1, 2.440, 10510.617, 370.715, 52800.708 24/01/28,04:38:24,06,10,1, 11.9,1,1, 2.440, 10510.614, 370.758, 52800.710 24/01/28,04:38:24,07,10,1, 11.9,1,1, 2.440, 10510.588, 370.737, 52800.722 24/01/28,04:38:24,08,10,1, 11.9,1,1, 2.440, 10510.610, 370.755, 52800.709 24/01/28,04:38:24,09,10,1, 11.9,1,1, 2.440, 10510.583, 370.745, 52800.711 24/01/28,04:38:24,10,10,1, 11.9,1,1, 2.440, 10510.620, 370.746, 52800.708 24/01/28,04:38:24,11,10,1, 11.9,1,1, 2.440, 10510.592, 370.754, 52800.713 24/01/28,04:38:24,12,10,1, 11.9,1,1, 2.440, 10510.593, 370.734, 52800.687 24/01/28,04:38:24,13,10,1, 11.9,1,1, 2.440, 10510.603, 370.748, 52800.725 24/01/28,04:38:24,14,10,1, 11.9,1,1, 2.440, 10510.582, 370.750, 52800.710 24/01/28,04:38:24,15,10,1, 11.9,1,1, 2.440, 10510.592, 370.739, 52800.699 24/01/28,04:38:24,16,10,1, 11.9,1,1, 2.440, 10510.594, 370.778, 52800.700 24/01/28,04:38:24,17,10,1, 11.9,1,1, 2.440, 10510.597, 370.755, 52800.702 24/01/28,04:38:24,18,10,1, 11.9,1,1, 2.440, 10510.591, 370.766, 52800.684 24/01/28,04:38:24,19,10,1, 11.9,1,1, 2.440, 10510.574, 370.767, 52800.703 24/01/28,04:38:25,00,10,1, 11.9,1,1, 2.435, 10510.571, 370.767, 52800.703 24/01/28,04:38:25,01,10,1, 11.9,1,1, 2.435, 10510.609, 370.748, 52800.698 24/01/28,04:38:25,02,10,1, 11.9,1,1, 2.435, 10510.594, 370.756, 52800.701 24/01/28,04:38:25,03,10,1, 11.9,1,1, 2.435, 10510.573, 370.771, 52800.704 24/01/28,04:38:25,04,10,1, 11.9,1,1, 2.435, 10510.592, 370.780, 52800.709 24/01/28,04:38:25,05,10,1, 11.9,1,1, 2.435, 10510.594, 370.779, 52800.660 24/01/28,04:38:25,06,10,1, 11.9,1,1, 2.435, 10510.591, 370.781, 52800.699 24/01/28,04:38:25,07,10,1, 11.9,1,1, 2.435, 10510.585, 370.771, 52800.707 24/01/28,04:38:25,08,10,1, 11.9,1,1, 2.435, 10510.597, 370.775, 52800.677 24/01/28,04:38:25,09,10,1, 11.9,1,1, 2.435, 10510.571, 370.753, 52800.705 24/01/28,04:38:25,10,10,1, 11.9,1,1, 2.435, 10510.593, 370.779, 52800.715 24/01/28,04:38:25,11,10,1, 11.9,1,1, 2.435, 10510.579, 370.800, 52800.744 24/01/28,04:38:25,12,10,1, 11.9,1,1, 2.435, 10510.593, 370.776, 52800.688 24/01/28,04:38:25,13,10,1, 11.9,1,1, 2.435, 10510.573, 370.812, 52800.741 24/01/28,04:38:25,14,10,1, 11.9,1,1, 2.435, 10510.583, 370.790, 52800.691 24/01/28,04:38:25,15,10,1, 11.9,1,1, 2.435, 10510.611, 370.806, 52800.711 24/01/28,04:38:25,16,10,1, 11.9,1,1, 2.435, 10510.586, 370.792, 52800.680 24/01/28,04:38:25,17,10,1, 11.9,1,1, 2.435, 10510.571, 370.801, 52800.697 24/01/28,04:38:25,18,10,1, 11.9,1,1, 2.435, 10510.574, 370.786, 52800.708 24/01/28,04:38:25,19,10,1, 11.9,1,1, 2.435, 10510.570, 370.794, 52800.648 24/01/28,04:38:26,00,10,1, 11.9,1,1, 2.441, 10510.563, 370.794, 52800.648 24/01/28,04:38:26,01,10,1, 11.9,1,1, 2.441, 10510.565, 370.770, 52800.652 24/01/28,04:38:26,02,10,1, 11.9,1,1, 2.441, 10510.566, 370.811, 52800.666 24/01/28,04:38:26,03,10,1, 11.9,1,1, 2.441, 10510.584, 370.809, 52800.681 24/01/28,04:38:26,04,10,1, 11.9,1,1, 2.441, 10510.563, 370.807, 52800.684 24/01/28,04:38:26,05,10,1, 11.9,1,1, 2.441, 10510.593, 370.807, 52800.690 24/01/28,04:38:26,06,10,1, 11.9,1,1, 2.441, 10510.598, 370.819, 52800.700 24/01/28,04:38:26,07,10,1, 11.9,1,1, 2.441, 10510.566, 370.830, 52800.690 24/01/28,04:38:26,08,10,1, 11.9,1,1, 2.441, 10510.574, 370.802, 52800.671 24/01/28,04:38:26,09,10,1, 11.9,1,1, 2.441, 10510.560, 370.801, 52800.673 24/01/28,04:38:26,10,10,1, 11.9,1,1, 2.441, 10510.568, 370.800, 52800.708 24/01/28,04:38:26,11,10,1, 11.9,1,1, 2.441, 10510.570, 370.797, 52800.698 24/01/28,04:38:26,12,10,1, 11.9,1,1, 2.441, 10510.561, 370.816, 52800.682 24/01/28,04:38:26,13,10,1, 11.9,1,1, 2.441, 10510.550, 370.819, 52800.713 24/01/28,04:38:26,14,10,1, 11.9,1,1, 2.441, 10510.550, 370.808, 52800.699 24/01/28,04:38:26,15,10,1, 11.9,1,1, 2.441, 10510.558, 370.824, 52800.694 24/01/28,04:38:26,16,10,1, 11.9,1,1, 2.441, 10510.570, 370.811, 52800.665 24/01/28,04:38:26,17,10,1, 11.9,1,1, 2.441, 10510.554, 370.828, 52800.705 24/01/28,04:38:26,18,10,1, 11.9,1,1, 2.441, 10510.571, 370.839, 52800.703 24/01/28,04:38:26,19,10,1, 11.9,1,1, 2.441, 10510.578, 370.843, 52800.698 24/01/28,04:38:27,00,10,1, 12.0,1,1, 2.440, 10510.571, 370.843, 52800.698 24/01/28,04:38:27,01,10,1, 12.0,1,1, 2.440, 10510.554, 370.841, 52800.686 24/01/28,04:38:27,02,10,1, 12.0,1,1, 2.440, 10510.578, 370.817, 52800.711 24/01/28,04:38:27,03,10,1, 12.0,1,1, 2.440, 10510.561, 370.837, 52800.700 24/01/28,04:38:27,04,10,1, 12.0,1,1, 2.440, 10510.580, 370.850, 52800.696 24/01/28,04:38:27,05,10,1, 12.0,1,1, 2.440, 10510.593, 370.842, 52800.682 24/01/28,04:38:27,06,10,1, 12.0,1,1, 2.440, 10510.592, 370.858, 52800.867 24/01/28,04:38:27,07,10,1, 12.0,1,1, 2.440, 10510.592, 370.842, 52800.606 24/01/28,04:38:27,08,10,1, 12.0,1,1, 2.440, 10510.560, 370.859, 52800.693 24/01/28,04:38:27,09,10,1, 12.0,1,1, 2.440, 10510.561, 370.854, 52800.689 24/01/28,04:38:27,10,10,1, 12.0,1,1, 2.440, 10510.576, 370.842, 52800.698 24/01/28,04:38:27,11,10,1, 12.0,1,1, 2.440, 10510.535, 370.855, 52800.697 24/01/28,04:38:27,12,10,1, 12.0,1,1, 2.440, 10510.543, 370.862, 52800.673 24/01/28,04:38:27,13,10,1, 12.0,1,1, 2.440, 10510.583, 370.853, 52800.554 24/01/28,04:38:27,14,10,1, 12.0,1,1, 2.440, 10510.556, 370.861, 52800.619 24/01/28,04:38:27,15,10,1, 12.0,1,1, 2.440, 10510.544, 370.865, 52800.646 24/01/28,04:38:27,16,10,1, 12.0,1,1, 2.440, 10510.546, 370.901, 52800.818 24/01/28,04:38:27,17,10,1, 12.0,1,1, 2.440, 10510.571, 370.877, 52800.594 24/01/28,04:38:27,18,10,1, 12.0,1,1, 2.440, 10510.546, 370.881, 52800.654 24/01/28,04:38:27,19,10,1, 12.0,1,1, 2.440, 10510.575, 370.871, 52800.641 24/01/28,04:38:28,00,10,1, 11.9,1,1, 2.439, 10510.571, 370.871, 52800.641 24/01/28,04:38:28,01,10,1, 11.9,1,1, 2.439, 10510.589, 370.876, 52800.492 24/01/28,04:38:28,02,10,1, 11.9,1,1, 2.439, 10510.578, 370.858, 52800.647 24/01/28,04:38:28,03,10,1, 11.9,1,1, 2.439, 10510.581, 370.888, 52800.656 24/01/28,04:38:28,04,10,1, 11.9,1,1, 2.439, 10510.569, 370.884, 52800.697 24/01/28,04:38:28,05,10,1, 11.9,1,1, 2.439, 10510.601, 370.871, 52800.650 24/01/28,04:38:28,06,10,1, 11.9,1,1, 2.439, 10510.583, 370.915, 52800.704 24/01/28,04:38:28,07,10,1, 11.9,1,1, 2.439, 10510.570, 370.917, 52800.682 24/01/28,04:38:28,08,10,1, 11.9,1,1, 2.439, 10510.553, 370.910, 52800.681 24/01/28,04:38:28,09,10,1, 11.9,1,1, 2.439, 10510.583, 370.911, 52800.703 24/01/28,04:38:28,10,10,1, 11.9,1,1, 2.439, 10510.541, 370.902, 52800.616 24/01/28,04:38:28,11,10,1, 11.9,1,1, 2.439, 10510.592, 370.906, 52800.595 24/01/28,04:38:28,12,10,1, 11.9,1,1, 2.439, 10510.575, 370.935, 52800.648 24/01/28,04:38:28,13,10,1, 11.9,1,1, 2.439, 10510.566, 370.933, 52800.617 24/01/28,04:38:28,14,10,1, 11.9,1,1, 2.439, 10510.563, 370.923, 52800.648 24/01/28,04:38:28,15,10,1, 11.9,1,1, 2.439, 10510.547, 370.960, 52800.942 24/01/28,04:38:28,16,10,1, 11.9,1,1, 2.439, 10510.568, 370.937, 52800.728 24/01/28,04:38:28,17,10,1, 11.9,1,1, 2.439, 10510.599, 370.930, 52800.661 24/01/28,04:38:28,18,10,1, 11.9,1,1, 2.439, 10510.581, 370.945, 52800.703 24/01/28,04:38:28,19,10,1, 11.9,1,1, 2.439, 10510.560, 370.939, 52800.696 24/01/28,04:38:29,00,10,1, 11.9,1,1, 2.437, 10510.554, 370.939, 52800.696 24/01/28,04:38:29,01,10,1, 11.9,1,1, 2.437, 10510.596, 370.929, 52800.669 24/01/28,04:38:29,02,10,1, 11.9,1,1, 2.437, 10510.563, 370.956, 52800.683 24/01/28,04:38:29,03,10,1, 11.9,1,1, 2.437, 10510.586, 370.961, 52800.663 24/01/28,04:38:29,04,10,1, 11.9,1,1, 2.437, 10510.573, 370.966, 52800.655 24/01/28,04:38:29,05,10,1, 11.9,1,1, 2.437, 10510.576, 370.960, 52800.682 24/01/28,04:38:29,06,10,1, 11.9,1,1, 2.437, 10510.573, 370.959, 52800.687 24/01/28,04:38:29,07,10,1, 11.9,1,1, 2.437, 10510.586, 370.970, 52800.663 24/01/28,04:38:29,08,10,1, 11.9,1,1, 2.437, 10510.610, 370.963, 52800.679 24/01/28,04:38:29,09,10,1, 11.9,1,1, 2.437, 10510.583, 370.966, 52800.655 24/01/28,04:38:29,10,10,1, 11.9,1,1, 2.437, 10510.579, 370.968, 52800.651 24/01/28,04:38:29,11,10,1, 11.9,1,1, 2.437, 10510.580, 370.964, 52800.669 24/01/28,04:38:29,12,10,1, 11.9,1,1, 2.437, 10510.595, 370.986, 52800.653 24/01/28,04:38:29,13,10,1, 11.9,1,1, 2.437, 10510.599, 370.965, 52800.677 24/01/28,04:38:29,14,10,1, 11.9,1,1, 2.437, 10510.595, 370.983, 52800.650 24/01/28,04:38:29,15,10,1, 11.9,1,1, 2.437, 10510.611, 370.966, 52800.676 24/01/28,04:38:29,16,10,1, 11.9,1,1, 2.437, 10510.592, 370.995, 52800.694 24/01/28,04:38:29,17,10,1, 11.9,1,1, 2.437, 10510.586, 370.983, 52800.666 24/01/28,04:38:29,18,10,1, 11.9,1,1, 2.437, 10510.595, 370.979, 52800.685 24/01/28,04:38:29,19,10,1, 11.9,1,1, 2.437, 10510.610, 370.997, 52800.655 24/01/28,04:38:30,00,10,1, 11.9,1,1, 2.442, 10510.604, 370.997, 52800.655 24/01/28,04:38:30,01,10,1, 11.9,1,1, 2.442, 10510.597, 371.021, 52800.706 24/01/28,04:38:30,02,10,1, 11.9,1,1, 2.442, 10510.613, 370.996, 52800.660 24/01/28,04:38:30,03,10,1, 11.9,1,1, 2.442, 10510.606, 371.011, 52800.661 24/01/28,04:38:30,04,10,1, 11.9,1,1, 2.442, 10510.581, 370.995, 52800.636 24/01/28,04:38:30,05,10,1, 11.9,1,1, 2.442, 10510.605, 370.995, 52800.688 24/01/28,04:38:30,06,10,1, 11.9,1,1, 2.442, 10510.609, 371.030, 52800.662 24/01/28,04:38:30,07,10,1, 11.9,1,1, 2.442, 10510.617, 370.999, 52800.653 24/01/28,04:38:30,08,10,1, 11.9,1,1, 2.442, 10510.623, 371.004, 52800.631 24/01/28,04:38:30,09,10,1, 11.9,1,1, 2.442, 10510.607, 371.008, 52800.634 24/01/28,04:38:30,10,10,1, 11.9,1,1, 2.442, 10510.613, 371.012, 52800.620 24/01/28,04:38:30,11,10,1, 11.9,1,1, 2.442, 10510.611, 371.021, 52800.636 24/01/28,04:38:30,12,10,1, 11.9,1,1, 2.442, 10510.599, 371.067, 52800.630 24/01/28,04:38:30,13,10,1, 11.9,1,1, 2.442, 10510.614, 371.046, 52800.634 24/01/28,04:38:30,14,10,1, 11.9,1,1, 2.442, 10510.617, 371.026, 52800.641 24/01/28,04:38:30,15,10,1, 11.9,1,1, 2.442, 10510.626, 371.043, 52800.642 24/01/28,04:38:30,16,10,1, 11.9,1,1, 2.442, 10510.634, 371.040, 52800.646 24/01/28,04:38:30,17,10,1, 11.9,1,1, 2.442, 10510.631, 371.044, 52800.653 24/01/28,04:38:30,18,10,1, 11.9,1,1, 2.442, 10510.643, 371.050, 52800.658 24/01/28,04:38:30,19,10,1, 11.9,1,1, 2.442, 10510.609, 371.047, 52800.635 24/01/28,04:38:31,00,09,1, 11.9,1,1, 2.435, 10510.604, 371.047, 52800.635 24/01/28,04:38:31,01,09,1, 11.9,1,1, 2.435, 10510.624, 371.030, 52800.653 24/01/28,04:38:31,02,09,1, 11.9,1,1, 2.435, 10510.630, 371.060, 52800.644 24/01/28,04:38:31,03,09,1, 11.9,1,1, 2.435, 10510.641, 371.062, 52800.653 24/01/28,04:38:31,04,09,1, 11.9,1,1, 2.435, 10510.650, 371.069, 52800.639 24/01/28,04:38:31,05,09,1, 11.9,1,1, 2.435, 10510.613, 371.073, 52800.619 24/01/28,04:38:31,06,09,1, 11.9,1,1, 2.435, 10510.645, 371.062, 52800.616 24/01/28,04:38:31,07,09,1, 11.9,1,1, 2.435, 10510.640, 371.071, 52800.595 24/01/28,04:38:31,08,09,1, 11.9,1,1, 2.435, 10510.639, 371.069, 52800.642 24/01/28,04:38:31,09,09,1, 11.9,1,1, 2.435, 10510.639, 371.078, 52800.622 24/01/28,04:38:31,10,09,1, 11.9,1,1, 2.435, 10510.653, 371.079, 52800.623 24/01/28,04:38:31,11,09,1, 11.9,1,1, 2.435, 10510.654, 371.072, 52800.615 24/01/28,04:38:31,12,09,1, 11.9,1,1, 2.435, 10510.653, 371.082, 52800.641 24/01/28,04:38:31,13,09,1, 11.9,1,1, 2.435, 10510.657, 371.059, 52800.631 24/01/28,04:38:31,14,09,1, 11.9,1,1, 2.435, 10510.681, 371.096, 52800.630 24/01/28,04:38:31,15,09,1, 11.9,1,1, 2.435, 10510.654, 371.103, 52800.615 24/01/28,04:38:31,16,09,1, 11.9,1,1, 2.435, 10510.662, 371.091, 52800.634 24/01/28,04:38:31,17,09,1, 11.9,1,1, 2.435, 10510.682, 371.087, 52800.630 24/01/28,04:38:31,18,09,1, 11.9,1,1, 2.435, 10510.686, 371.093, 52800.647 24/01/28,04:38:31,19,09,1, 11.9,1,1, 2.435, 10510.685, 371.086, 52800.603 24/01/28,04:38:32,00,09,1, 11.9,1,1, 2.435, 10510.679, 371.086, 52800.603 24/01/28,04:38:32,01,09,1, 11.9,1,1, 2.435, 10510.684, 371.111, 52800.620 24/01/28,04:38:32,02,09,1, 11.9,1,1, 2.435, 10510.693, 371.097, 52800.602 24/01/28,04:38:32,03,09,1, 11.9,1,1, 2.435, 10510.702, 371.120, 52800.611 24/01/28,04:38:32,04,09,1, 11.9,1,1, 2.435, 10510.687, 371.125, 52800.631 24/01/28,04:38:32,05,09,1, 11.9,1,1, 2.435, 10510.707, 371.120, 52800.605 24/01/28,04:38:32,06,09,1, 11.9,1,1, 2.435, 10510.694, 371.127, 52800.593 24/01/28,04:38:32,07,09,1, 11.9,1,1, 2.435, 10510.693, 371.144, 52800.605 24/01/28,04:38:32,08,09,1, 11.9,1,1, 2.435, 10510.712, 371.146, 52800.628 24/01/28,04:38:32,09,09,1, 11.9,1,1, 2.435, 10510.720, 371.140, 52800.581 24/01/28,04:38:32,10,09,1, 11.9,1,1, 2.435, 10510.707, 371.135, 52800.543 24/01/28,04:38:32,11,09,1, 11.9,1,1, 2.435, 10510.716, 371.142, 52800.561 24/01/28,04:38:32,12,09,1, 11.9,1,1, 2.435, 10510.713, 371.141, 52800.551 24/01/28,04:38:32,13,09,1, 11.9,1,1, 2.435, 10510.719, 371.138, 52800.604 24/01/28,04:38:32,14,09,1, 11.9,1,1, 2.435, 10510.716, 371.145, 52800.581 24/01/28,04:38:32,15,09,1, 11.9,1,1, 2.435, 10510.718, 371.176, 52800.573 24/01/28,04:38:32,16,09,1, 11.9,1,1, 2.435, 10510.732, 371.160, 52800.603 24/01/28,04:38:32,17,09,1, 11.9,1,1, 2.435, 10510.747, 371.156, 52800.609 24/01/28,04:38:32,18,09,1, 11.9,1,1, 2.435, 10510.719, 371.165, 52800.579 24/01/28,04:38:32,19,09,1, 11.9,1,1, 2.435, 10510.760, 371.163, 52800.588 24/01/28,04:38:33,00,09,1, 11.9,1,1, 2.439, 10510.755, 371.163, 52800.588 24/01/28,04:38:33,01,09,1, 11.9,1,1, 2.439, 10510.744, 371.180, 52800.578 24/01/28,04:38:33,02,09,1, 11.9,1,1, 2.439, 10510.740, 371.150, 52800.605 24/01/28,04:38:33,03,09,1, 11.9,1,1, 2.439, 10510.769, 371.164, 52800.613 24/01/28,04:38:33,04,09,1, 11.9,1,1, 2.439, 10510.781, 371.171, 52800.572 24/01/28,04:38:33,05,09,1, 11.9,1,1, 2.439, 10510.758, 371.171, 52800.593 24/01/28,04:38:33,06,09,1, 11.9,1,1, 2.439, 10510.756, 371.180, 52800.579 24/01/28,04:38:33,07,09,1, 11.9,1,1, 2.439, 10510.755, 371.184, 52800.593 24/01/28,04:38:33,08,09,1, 11.9,1,1, 2.439, 10510.756, 371.186, 52800.704 24/01/28,04:38:33,09,09,1, 11.9,1,1, 2.439, 10510.762, 371.199, 52800.622 24/01/28,04:38:33,10,09,1, 11.9,1,1, 2.439, 10510.787, 371.184, 52800.611 24/01/28,04:38:33,11,09,1, 11.9,1,1, 2.439, 10510.784, 371.202, 52800.653 24/01/28,04:38:33,12,09,1, 11.9,1,1, 2.439, 10510.804, 371.195, 52800.595 24/01/28,04:38:33,13,09,1, 11.9,1,1, 2.439, 10510.804, 371.181, 52800.577 24/01/28,04:38:33,14,09,1, 11.9,1,1, 2.439, 10510.809, 371.181, 52800.546 24/01/28,04:38:33,15,09,1, 11.9,1,1, 2.439, 10510.815, 371.202, 52800.585 24/01/28,04:38:33,16,09,1, 11.9,1,1, 2.439, 10510.796, 371.183, 52800.569 24/01/28,04:38:33,17,09,1, 11.9,1,1, 2.439, 10510.811, 371.214, 52800.619 24/01/28,04:38:33,18,09,1, 11.9,1,1, 2.439, 10510.829, 371.193, 52800.589 24/01/28,04:38:33,19,09,1, 11.9,1,1, 2.439, 10510.834, 371.224, 52800.610 24/01/28,04:38:34,00,10,1, 11.9,1,1, 2.437, 10510.830, 371.224, 52800.610 24/01/28,04:38:34,01,10,1, 11.9,1,1, 2.437, 10510.829, 371.198, 52800.584 24/01/28,04:38:34,02,10,1, 11.9,1,1, 2.437, 10510.853, 371.239, 52800.593 24/01/28,04:38:34,03,10,1, 11.9,1,1, 2.437, 10510.854, 371.223, 52800.608 24/01/28,04:38:34,04,10,1, 11.9,1,1, 2.437, 10510.829, 371.220, 52800.594 24/01/28,04:38:34,05,10,1, 11.9,1,1, 2.437, 10510.853, 371.227, 52800.586 24/01/28,04:38:34,06,10,1, 11.9,1,1, 2.437, 10510.859, 371.222, 52800.577 24/01/28,04:38:34,07,10,1, 11.9,1,1, 2.437, 10510.874, 371.220, 52800.586 24/01/28,04:38:34,08,10,1, 11.9,1,1, 2.437, 10510.870, 371.239, 52800.567 24/01/28,04:38:34,09,10,1, 11.9,1,1, 2.437, 10510.847, 371.217, 52800.564 24/01/28,04:38:34,10,10,1, 11.9,1,1, 2.437, 10510.858, 371.244, 52800.558 24/01/28,04:38:34,11,10,1, 11.9,1,1, 2.437, 10510.885, 371.213, 52800.534 24/01/28,04:38:34,12,10,1, 11.9,1,1, 2.437, 10510.892, 371.226, 52800.600 24/01/28,04:38:34,13,10,1, 11.9,1,1, 2.437, 10510.905, 371.232, 52800.563 24/01/28,04:38:34,14,10,1, 11.9,1,1, 2.437, 10510.916, 371.245, 52800.532 24/01/28,04:38:34,15,10,1, 11.9,1,1, 2.437, 10510.896, 371.256, 52800.569 24/01/28,04:38:34,16,10,1, 11.9,1,1, 2.437, 10510.869, 371.257, 52800.522 24/01/28,04:38:34,17,10,1, 11.9,1,1, 2.437, 10510.924, 371.237, 52800.480 24/01/28,04:38:34,18,10,1, 11.9,1,1, 2.437, 10510.887, 371.248, 52800.613 24/01/28,04:38:34,19,10,1, 11.9,1,1, 2.437, 10510.899, 371.239, 52800.601 24/01/28,04:38:35,00,10,1, 11.9,1,1, 2.439, 10510.896, 371.239, 52800.601 24/01/28,04:38:35,01,10,1, 11.9,1,1, 2.439, 10510.911, 371.259, 52800.562 24/01/28,04:38:35,02,10,1, 11.9,1,1, 2.439, 10510.925, 371.231, 52800.576 24/01/28,04:38:35,03,10,1, 11.9,1,1, 2.439, 10510.937, 371.257, 52800.554 24/01/28,04:38:35,04,10,1, 11.9,1,1, 2.439, 10510.943, 371.264, 52800.553 24/01/28,04:38:35,05,10,1, 11.9,1,1, 2.439, 10510.940, 371.274, 52800.595 24/01/28,04:38:35,06,10,1, 11.9,1,1, 2.439, 10510.933, 371.240, 52800.564 24/01/28,04:38:35,07,10,1, 11.9,1,1, 2.439, 10510.949, 371.270, 52800.543 24/01/28,04:38:35,08,10,1, 11.9,1,1, 2.439, 10510.969, 371.243, 52800.543 24/01/28,04:38:35,09,10,1, 11.9,1,1, 2.439, 10510.961, 371.255, 52800.565 24/01/28,04:38:35,10,10,1, 11.9,1,1, 2.439, 10510.995, 371.267, 52800.565 24/01/28,04:38:35,11,10,1, 11.9,1,1, 2.439, 10510.986, 371.271, 52800.539 24/01/28,04:38:35,12,10,1, 11.9,1,1, 2.439, 10510.983, 371.252, 52800.562 24/01/28,04:38:35,13,10,1, 11.9,1,1, 2.439, 10511.003, 371.267, 52800.549 24/01/28,04:38:35,14,10,1, 11.9,1,1, 2.439, 10510.991, 371.284, 52800.586 24/01/28,04:38:35,15,10,1, 11.9,1,1, 2.439, 10511.012, 371.293, 52800.541 24/01/28,04:38:35,16,10,1, 11.9,1,1, 2.439, 10511.014, 371.293, 52800.582 24/01/28,04:38:35,17,10,1, 11.9,1,1, 2.439, 10511.013, 371.283, 52800.559 24/01/28,04:38:35,18,10,1, 11.9,1,1, 2.439, 10511.034, 371.296, 52800.526 24/01/28,04:38:35,19,10,1, 11.9,1,1, 2.439, 10511.027, 371.284, 52800.562 24/01/28,04:38:36,00,09,1, 11.9,1,1, 2.438, 10511.022, 371.284, 52800.562 24/01/28,04:38:36,01,09,1, 11.9,1,1, 2.438, 10511.027, 371.290, 52800.620 24/01/28,04:38:36,02,09,1, 11.9,1,1, 2.438, 10511.063, 371.281, 52800.537 24/01/28,04:38:36,03,09,1, 11.9,1,1, 2.438, 10511.041, 371.265, 52800.562 24/01/28,04:38:36,04,09,1, 11.9,1,1, 2.438, 10511.066, 371.309, 52800.542 24/01/28,04:38:36,05,09,1, 11.9,1,1, 2.438, 10511.052, 371.283, 52800.554 24/01/28,04:38:36,06,09,1, 11.9,1,1, 2.438, 10511.074, 371.300, 52800.557 24/01/28,04:38:36,07,09,1, 11.9,1,1, 2.438, 10511.067, 371.298, 52800.509 24/01/28,04:38:36,08,09,1, 11.9,1,1, 2.438, 10511.075, 371.279, 52800.554 24/01/28,04:38:36,09,09,1, 11.9,1,1, 2.438, 10511.061, 371.289, 52800.527 24/01/28,04:38:36,10,09,1, 11.9,1,1, 2.438, 10511.069, 371.281, 52800.503 24/01/28,04:38:36,11,09,1, 11.9,1,1, 2.438, 10511.091, 371.283, 52800.514 24/01/28,04:38:36,12,09,1, 11.9,1,1, 2.438, 10511.096, 371.279, 52800.546 24/01/28,04:38:36,13,09,1, 11.9,1,1, 2.438, 10511.086, 371.290, 52800.536 24/01/28,04:38:36,14,09,1, 11.9,1,1, 2.438, 10511.092, 371.305, 52800.527 24/01/28,04:38:36,15,09,1, 11.9,1,1, 2.438, 10511.103, 371.310, 52800.524 24/01/28,04:38:36,16,09,1, 11.9,1,1, 2.438, 10511.102, 371.286, 52800.516 24/01/28,04:38:36,17,09,1, 11.9,1,1, 2.438, 10511.117, 371.286, 52800.541 24/01/28,04:38:36,18,09,1, 11.9,1,1, 2.438, 10511.122, 371.284, 52800.537 24/01/28,04:38:36,19,09,1, 11.9,1,1, 2.438, 10511.146, 371.286, 52800.548 24/01/28,04:38:37,00,10,1, 11.9,1,1, 2.439, 10511.138, 371.286, 52800.548 24/01/28,04:38:37,01,10,1, 11.9,1,1, 2.439, 10511.143, 371.296, 52800.534 24/01/28,04:38:37,02,10,1, 11.9,1,1, 2.439, 10511.151, 371.321, 52800.493 24/01/28,04:38:37,03,10,1, 11.9,1,1, 2.439, 10511.170, 371.312, 52800.513 24/01/28,04:38:37,04,10,1, 11.9,1,1, 2.439, 10511.160, 371.302, 52800.483 24/01/28,04:38:37,05,10,1, 11.9,1,1, 2.439, 10511.152, 371.331, 52800.473 24/01/28,04:38:37,06,10,1, 11.9,1,1, 2.439, 10511.204, 371.279, 52800.465 24/01/28,04:38:37,07,10,1, 11.9,1,1, 2.439, 10511.187, 371.305, 52800.499 24/01/28,04:38:37,08,10,1, 11.9,1,1, 2.439, 10511.187, 371.308, 52800.496 24/01/28,04:38:37,09,10,1, 11.9,1,1, 2.439, 10511.216, 371.285, 52800.479 24/01/28,04:38:37,10,10,1, 11.9,1,1, 2.439, 10511.194, 371.295, 52800.485 24/01/28,04:38:37,11,10,1, 11.9,1,1, 2.439, 10511.215, 371.270, 52800.539 24/01/28,04:38:37,12,10,1, 11.9,1,1, 2.439, 10511.226, 371.316, 52800.523 24/01/28,04:38:37,13,10,1, 11.9,1,1, 2.439, 10511.241, 371.305, 52800.527 24/01/28,04:38:37,14,10,1, 11.9,1,1, 2.439, 10511.240, 371.314, 52800.526 24/01/28,04:38:37,15,10,1, 11.9,1,1, 2.439, 10511.255, 371.289, 52800.519 24/01/28,04:38:37,16,10,1, 11.9,1,1, 2.439, 10511.252, 371.297, 52800.490 24/01/28,04:38:37,17,10,1, 11.9,1,1, 2.439, 10511.243, 371.302, 52800.500 24/01/28,04:38:37,18,10,1, 11.9,1,1, 2.439, 10511.264, 371.318, 52800.545 24/01/28,04:38:37,19,10,1, 11.9,1,1, 2.439, 10511.255, 371.281, 52800.527 24/01/28,04:38:38,00,10,1, 11.9,1,1, 2.439, 10511.247, 371.281, 52800.527 24/01/28,04:38:38,01,10,1, 11.9,1,1, 2.439, 10511.270, 371.345, 52800.545 24/01/28,04:38:38,02,10,1, 11.9,1,1, 2.439, 10511.272, 371.319, 52800.500 24/01/28,04:38:38,03,10,1, 11.9,1,1, 2.439, 10511.295, 371.306, 52800.506 24/01/28,04:38:38,04,10,1, 11.9,1,1, 2.439, 10511.321, 371.315, 52800.526 24/01/28,04:38:38,05,10,1, 11.9,1,1, 2.439, 10511.330, 371.316, 52800.386 24/01/28,04:38:38,06,10,1, 11.9,1,1, 2.439, 10511.327, 371.322, 52800.485 24/01/28,04:38:38,07,10,1, 11.9,1,1, 2.439, 10511.349, 371.322, 52800.477 24/01/28,04:38:38,08,10,1, 11.9,1,1, 2.439, 10511.324, 371.314, 52800.471 24/01/28,04:38:38,09,10,1, 11.9,1,1, 2.439, 10511.342, 371.349, 52800.480 24/01/28,04:38:38,10,10,1, 11.9,1,1, 2.439, 10511.349, 371.330, 52800.501 24/01/28,04:38:38,11,10,1, 11.9,1,1, 2.439, 10511.325, 371.348, 52800.477 24/01/28,04:38:38,12,10,1, 11.9,1,1, 2.439, 10511.340, 371.318, 52800.444 24/01/28,04:38:38,13,10,1, 11.9,1,1, 2.439, 10511.369, 371.359, 52800.503 24/01/28,04:38:38,14,10,1, 11.9,1,1, 2.439, 10511.378, 371.345, 52800.484 24/01/28,04:38:38,15,10,1, 11.9,1,1, 2.439, 10511.381, 371.333, 52800.471 24/01/28,04:38:38,16,10,1, 11.9,1,1, 2.439, 10511.375, 371.342, 52800.477 24/01/28,04:38:38,17,10,1, 11.9,1,1, 2.439, 10511.399, 371.338, 52800.501 24/01/28,04:38:38,18,10,1, 11.9,1,1, 2.439, 10511.398, 371.339, 52800.493 24/01/28,04:38:38,19,10,1, 11.9,1,1, 2.439, 10511.370, 371.344, 52800.510 24/01/28,04:38:39,00,10,1, 11.9,1,1, 2.435, 10511.364, 371.344, 52800.510 24/01/28,04:38:39,01,10,1, 11.9,1,1, 2.435, 10511.402, 371.340, 52800.492 24/01/28,04:38:39,02,10,1, 11.9,1,1, 2.435, 10511.392, 371.345, 52800.506 24/01/28,04:38:39,03,10,1, 11.9,1,1, 2.435, 10511.419, 371.354, 52800.464 24/01/28,04:38:39,04,10,1, 11.9,1,1, 2.435, 10511.430, 371.342, 52800.460 24/01/28,04:38:39,05,10,1, 11.9,1,1, 2.435, 10511.443, 371.345, 52800.490 24/01/28,04:38:39,06,10,1, 11.9,1,1, 2.435, 10511.431, 371.351, 52800.479 24/01/28,04:38:39,07,10,1, 11.9,1,1, 2.435, 10511.443, 371.359, 52800.472 24/01/28,04:38:39,08,10,1, 11.9,1,1, 2.435, 10511.450, 371.358, 52800.433 24/01/28,04:38:39,09,10,1, 11.9,1,1, 2.435, 10511.436, 371.354, 52800.469 24/01/28,04:38:39,10,10,1, 11.9,1,1, 2.435, 10511.467, 371.362, 52800.483 24/01/28,04:38:39,11,10,1, 11.9,1,1, 2.435, 10511.475, 371.358, 52800.498 24/01/28,04:38:39,12,10,1, 11.9,1,1, 2.435, 10511.485, 371.358, 52800.473 24/01/28,04:38:39,13,10,1, 11.9,1,1, 2.435, 10511.471, 371.357, 52800.529 24/01/28,04:38:39,14,10,1, 11.9,1,1, 2.435, 10511.487, 371.333, 52800.464 24/01/28,04:38:39,15,10,1, 11.9,1,1, 2.435, 10511.471, 371.341, 52800.452 24/01/28,04:38:39,16,10,1, 11.9,1,1, 2.435, 10511.495, 371.358, 52800.470 24/01/28,04:38:39,17,10,1, 11.9,1,1, 2.435, 10511.505, 371.351, 52800.475 24/01/28,04:38:39,18,10,1, 11.9,1,1, 2.435, 10511.516, 371.369, 52800.477 24/01/28,04:38:39,19,10,1, 11.9,1,1, 2.435, 10511.504, 371.347, 52800.478 24/01/28,04:38:40,00,10,1, 11.9,1,1, 2.436, 10511.497, 371.347, 52800.478 24/01/28,04:38:40,01,10,1, 11.9,1,1, 2.436, 10511.512, 371.359, 52800.478 24/01/28,04:38:40,02,10,1, 11.9,1,1, 2.436, 10511.536, 371.375, 52800.490 24/01/28,04:38:40,03,10,1, 11.9,1,1, 2.436, 10511.540, 371.370, 52800.474 24/01/28,04:38:40,04,10,1, 11.9,1,1, 2.436, 10511.560, 371.346, 52800.483 24/01/28,04:38:40,05,10,1, 11.9,1,1, 2.436, 10511.552, 371.359, 52800.456 24/01/28,04:38:40,06,10,1, 11.9,1,1, 2.436, 10511.555, 371.370, 52800.485 24/01/28,04:38:40,07,10,1, 11.9,1,1, 2.436, 10511.563, 371.356, 52800.483 24/01/28,04:38:40,08,10,1, 11.9,1,1, 2.436, 10511.566, 371.358, 52800.490 24/01/28,04:38:40,09,10,1, 11.9,1,1, 2.436, 10511.593, 371.344, 52800.275 24/01/28,04:38:40,10,10,1, 11.9,1,1, 2.436, 10511.625, 371.363, 52800.448 24/01/28,04:38:40,11,10,1, 11.9,1,1, 2.436, 10511.604, 371.352, 52800.461 24/01/28,04:38:40,12,10,1, 11.9,1,1, 2.436, 10511.581, 371.363, 52800.480 24/01/28,04:38:40,13,10,1, 11.9,1,1, 2.436, 10511.607, 371.370, 52800.507 24/01/28,04:38:40,14,10,1, 11.9,1,1, 2.436, 10511.621, 371.366, 52800.485 24/01/28,04:38:40,15,10,1, 11.9,1,1, 2.436, 10511.617, 371.353, 52800.494 24/01/28,04:38:40,16,10,1, 11.9,1,1, 2.436, 10511.618, 371.371, 52800.508 24/01/28,04:38:40,17,10,1, 11.9,1,1, 2.436, 10511.616, 371.385, 52800.514 24/01/28,04:38:40,18,10,1, 11.9,1,1, 2.436, 10511.624, 371.350, 52800.492 24/01/28,04:38:40,19,10,1, 11.9,1,1, 2.436, 10511.625, 371.366, 52800.492 24/01/28,04:38:41,00,10,1, 11.9,1,1, 2.438, 10511.622, 371.366, 52800.492 24/01/28,04:38:41,01,10,1, 11.9,1,1, 2.438, 10511.689, 371.338, 52800.257 24/01/28,04:38:41,02,10,1, 11.9,1,1, 2.438, 10511.645, 371.347, 52800.471 24/01/28,04:38:41,03,10,1, 11.9,1,1, 2.438, 10511.658, 371.350, 52800.477 24/01/28,04:38:41,04,10,1, 11.9,1,1, 2.438, 10511.658, 371.353, 52800.472 24/01/28,04:38:41,05,10,1, 11.9,1,1, 2.438, 10511.674, 371.380, 52800.460 24/01/28,04:38:41,06,10,1, 11.9,1,1, 2.438, 10511.695, 371.395, 52800.730 24/01/28,04:38:41,07,10,1, 11.9,1,1, 2.438, 10511.717, 371.350, 52800.389 24/01/28,04:38:41,08,10,1, 11.9,1,1, 2.438, 10511.699, 371.363, 52800.451 24/01/28,04:38:41,09,10,1, 11.9,1,1, 2.438, 10511.722, 371.353, 52800.464 24/01/28,04:38:41,10,10,1, 11.9,1,1, 2.438, 10511.716, 371.366, 52800.458 24/01/28,04:38:41,11,10,1, 11.9,1,1, 2.438, 10511.725, 371.370, 52800.515 24/01/28,04:38:41,12,10,1, 11.9,1,1, 2.438, 10511.717, 371.363, 52800.505 24/01/28,04:38:41,13,10,1, 11.9,1,1, 2.438, 10511.729, 371.344, 52800.510 24/01/28,04:38:41,14,10,1, 11.9,1,1, 2.438, 10511.726, 371.352, 52800.467 24/01/28,04:38:41,15,10,1, 11.9,1,1, 2.438, 10511.758, 371.366, 52800.483 24/01/28,04:38:41,16,10,1, 11.9,1,1, 2.438, 10511.723, 371.376, 52800.488 24/01/28,04:38:41,17,10,1, 11.9,1,1, 2.438, 10511.750, 371.360, 52800.510 24/01/28,04:38:41,18,10,1, 11.9,1,1, 2.438, 10511.763, 371.375, 52800.502 24/01/28,04:38:41,19,10,1, 11.9,1,1, 2.438, 10511.760, 371.346, 52800.506 24/01/28,04:38:42,00,10,1, 11.9,1,1, 2.438, 10511.756, 371.346, 52800.506 24/01/28,04:38:42,01,10,1, 11.9,1,1, 2.438, 10511.790, 371.357, 52800.494 24/01/28,04:38:42,02,10,1, 11.9,1,1, 2.438, 10511.780, 371.359, 52800.501 24/01/28,04:38:42,03,10,1, 11.9,1,1, 2.438, 10511.789, 371.371, 52800.479 24/01/28,04:38:42,04,10,1, 11.9,1,1, 2.438, 10511.790, 371.337, 52800.488 24/01/28,04:38:42,05,10,1, 11.9,1,1, 2.438, 10511.798, 371.354, 52800.452 24/01/28,04:38:42,06,10,1, 11.9,1,1, 2.438, 10511.787, 371.364, 52800.451 24/01/28,04:38:42,07,10,1, 11.9,1,1, 2.438, 10511.808, 371.374, 52800.434 24/01/28,04:38:42,08,10,1, 11.9,1,1, 2.438, 10511.810, 371.349, 52800.445 24/01/28,04:38:42,09,10,1, 11.9,1,1, 2.438, 10511.808, 371.365, 52800.439 24/01/28,04:38:42,10,10,1, 11.9,1,1, 2.438, 10511.826, 371.379, 52800.466 24/01/28,04:38:42,11,10,1, 11.9,1,1, 2.438, 10511.822, 371.342, 52800.465 24/01/28,04:38:42,12,10,1, 11.9,1,1, 2.438, 10511.846, 371.381, 52800.446 24/01/28,04:38:42,13,10,1, 11.9,1,1, 2.438, 10511.842, 371.372, 52800.456 24/01/28,04:38:42,14,10,1, 11.9,1,1, 2.438, 10511.847, 371.378, 52800.427 24/01/28,04:38:42,15,10,1, 11.9,1,1, 2.438, 10511.867, 371.344, 52800.465 24/01/28,04:38:42,16,10,1, 11.9,1,1, 2.438, 10511.839, 371.370, 52800.460 24/01/28,04:38:42,17,10,1, 11.9,1,1, 2.438, 10511.844, 371.364, 52800.407 24/01/28,04:38:42,18,10,1, 11.9,1,1, 2.438, 10511.857, 371.383, 52800.435 24/01/28,04:38:42,19,10,1, 11.9,1,1, 2.438, 10511.874, 371.353, 52800.440 24/01/28,04:38:43,00,10,1, 12.0,1,1, 2.439, 10511.873, 371.353, 52800.440 24/01/28,04:38:43,01,10,1, 12.0,1,1, 2.439, 10511.890, 371.359, 52800.462 24/01/28,04:38:43,02,10,1, 12.0,1,1, 2.439, 10511.892, 371.383, 52800.491 24/01/28,04:38:43,03,10,1, 12.0,1,1, 2.439, 10511.883, 371.363, 52800.430 24/01/28,04:38:43,04,10,1, 12.0,1,1, 2.439, 10511.894, 371.376, 52800.411 24/01/28,04:38:43,05,10,1, 12.0,1,1, 2.439, 10511.894, 371.370, 52800.422 24/01/28,04:38:43,06,10,1, 12.0,1,1, 2.439, 10511.881, 371.362, 52800.469 24/01/28,04:38:43,07,10,1, 12.0,1,1, 2.439, 10511.903, 371.398, 52800.450 24/01/28,04:38:43,08,10,1, 12.0,1,1, 2.439, 10511.948, 371.391, 52800.470 24/01/28,04:38:43,09,10,1, 12.0,1,1, 2.439, 10511.920, 371.355, 52800.462 24/01/28,04:38:43,10,10,1, 12.0,1,1, 2.439, 10511.928, 371.367, 52800.481 24/01/28,04:38:43,11,10,1, 12.0,1,1, 2.439, 10511.937, 371.388, 52800.523 24/01/28,04:38:43,12,10,1, 12.0,1,1, 2.439, 10511.945, 371.361, 52800.435 24/01/28,04:38:43,13,10,1, 12.0,1,1, 2.439, 10511.942, 371.372, 52800.457 24/01/28,04:38:43,14,10,1, 12.0,1,1, 2.439, 10511.937, 371.380, 52800.413 24/01/28,04:38:43,15,10,1, 12.0,1,1, 2.439, 10511.950, 371.382, 52800.471 24/01/28,04:38:43,16,10,1, 12.0,1,1, 2.439, 10511.963, 371.389, 52800.449 24/01/28,04:38:43,17,10,1, 12.0,1,1, 2.439, 10511.978, 371.385, 52800.467 24/01/28,04:38:43,18,10,1, 12.0,1,1, 2.439, 10511.973, 371.358, 52800.426 24/01/28,04:38:43,19,10,1, 12.0,1,1, 2.439, 10511.966, 371.368, 52800.437 24/01/28,04:38:44,00,10,1, 11.9,1,1, 2.439, 10511.965, 371.368, 52800.437 24/01/28,04:38:44,01,10,1, 11.9,1,1, 2.439, 10511.982, 371.381, 52800.451 24/01/28,04:38:44,02,10,1, 11.9,1,1, 2.439, 10511.978, 371.391, 52800.537 24/01/28,04:38:44,03,10,1, 11.9,1,1, 2.439, 10511.976, 371.382, 52800.404 24/01/28,04:38:44,04,10,1, 11.9,1,1, 2.439, 10512.015, 371.416, 52800.483 24/01/28,04:38:44,05,10,1, 11.9,1,1, 2.439, 10512.005, 371.351, 52800.479 24/01/28,04:38:44,06,10,1, 11.9,1,1, 2.439, 10512.015, 371.358, 52800.418 24/01/28,04:38:44,07,10,1, 11.9,1,1, 2.439, 10512.064, 371.350, 52800.383 24/01/28,04:38:44,08,10,1, 11.9,1,1, 2.439, 10512.002, 371.364, 52800.474 24/01/28,04:38:44,09,10,1, 11.9,1,1, 2.439, 10512.006, 371.349, 52800.461 24/01/28,04:38:44,10,10,1, 11.9,1,1, 2.439, 10512.024, 371.362, 52800.452 24/01/28,04:38:44,11,10,1, 11.9,1,1, 2.439, 10512.058, 371.361, 52800.710 24/01/28,04:38:44,12,10,1, 11.9,1,1, 2.439, 10512.085, 371.344, 52800.386 24/01/28,04:38:44,13,10,1, 11.9,1,1, 2.439, 10512.056, 371.342, 52800.249 24/01/28,04:38:44,14,10,1, 11.9,1,1, 2.439, 10512.065, 371.346, 52800.378 24/01/28,04:38:44,15,10,1, 11.9,1,1, 2.439, 10512.053, 371.357, 52800.412 24/01/28,04:38:44,16,10,1, 11.9,1,1, 2.439, 10512.063, 371.374, 52800.506 24/01/28,04:38:44,17,10,1, 11.9,1,1, 2.439, 10512.068, 371.362, 52800.478 24/01/28,04:38:44,18,10,1, 11.9,1,1, 2.439, 10512.077, 371.361, 52800.463 24/01/28,04:38:44,19,10,1, 11.9,1,1, 2.439, 10512.070, 371.360, 52800.472 24/01/28,04:38:45,00,10,1, 11.9,1,1, 2.437, 10512.065, 371.360, 52800.472 24/01/28,04:38:45,01,10,1, 11.9,1,1, 2.437, 10512.068, 371.345, 52800.472 24/01/28,04:38:45,02,10,1, 11.9,1,1, 2.437, 10512.099, 371.355, 52800.460 24/01/28,04:38:45,03,10,1, 11.9,1,1, 2.437, 10512.102, 371.352, 52800.463 24/01/28,04:38:45,04,10,1, 11.9,1,1, 2.437, 10512.087, 371.379, 52800.495 24/01/28,04:38:45,05,10,1, 11.9,1,1, 2.437, 10512.075, 371.371, 52800.453 24/01/28,04:38:45,06,10,1, 11.9,1,1, 2.437, 10512.136, 371.382, 52800.477 24/01/28,04:38:45,07,10,1, 11.9,1,1, 2.437, 10512.105, 371.353, 52800.482 24/01/28,04:38:45,08,10,1, 11.9,1,1, 2.437, 10512.124, 371.376, 52800.470 24/01/28,04:38:45,09,10,1, 11.9,1,1, 2.437, 10512.110, 371.383, 52800.658 24/01/28,04:38:45,10,10,1, 11.9,1,1, 2.437, 10512.127, 371.363, 52800.538 24/01/28,04:38:45,11,10,1, 11.9,1,1, 2.437, 10512.122, 371.361, 52800.482 24/01/28,04:38:45,12,10,1, 11.9,1,1, 2.437, 10512.132, 371.356, 52800.454 24/01/28,04:38:45,13,10,1, 11.9,1,1, 2.437, 10512.116, 371.346, 52800.445 24/01/28,04:38:45,14,10,1, 11.9,1,1, 2.437, 10512.130, 371.351, 52800.465 24/01/28,04:38:45,15,10,1, 11.9,1,1, 2.437, 10512.152, 371.364, 52800.459 24/01/28,04:38:45,16,10,1, 11.9,1,1, 2.437, 10512.160, 371.356, 52800.417 24/01/28,04:38:45,17,10,1, 11.9,1,1, 2.437, 10512.142, 371.371, 52800.461 24/01/28,04:38:45,18,10,1, 11.9,1,1, 2.437, 10512.166, 371.366, 52800.448 24/01/28,04:38:45,19,10,1, 11.9,1,1, 2.437, 10512.151, 371.368, 52800.446 24/01/28,04:38:46,00,10,1, 11.9,1,1, 2.439, 10512.148, 371.368, 52800.446 24/01/28,04:38:46,01,10,1, 11.9,1,1, 2.439, 10512.170, 371.377, 52800.476 24/01/28,04:38:46,02,10,1, 11.9,1,1, 2.439, 10512.166, 371.364, 52800.473 24/01/28,04:38:46,03,10,1, 11.9,1,1, 2.439, 10512.180, 371.380, 52800.475 24/01/28,04:38:46,04,10,1, 11.9,1,1, 2.439, 10512.175, 371.362, 52800.469 24/01/28,04:38:46,05,10,1, 11.9,1,1, 2.439, 10512.208, 371.380, 52800.515 24/01/28,04:38:46,06,10,1, 11.9,1,1, 2.439, 10512.208, 371.372, 52800.476 24/01/28,04:38:46,07,10,1, 11.9,1,1, 2.439, 10512.191, 371.383, 52800.476 24/01/28,04:38:46,08,10,1, 11.9,1,1, 2.439, 10512.221, 371.397, 52800.482 24/01/28,04:38:46,09,10,1, 11.9,1,1, 2.439, 10512.214, 371.373, 52800.476 24/01/28,04:38:46,10,10,1, 11.9,1,1, 2.439, 10512.231, 371.356, 52800.466 24/01/28,04:38:46,11,10,1, 11.9,1,1, 2.439, 10512.223, 371.375, 52800.441 24/01/28,04:38:46,12,10,1, 11.9,1,1, 2.439, 10512.221, 371.374, 52800.489 24/01/28,04:38:46,13,10,1, 11.9,1,1, 2.439, 10512.232, 371.371, 52800.457 24/01/28,04:38:46,14,10,1, 11.9,1,1, 2.439, 10512.236, 371.371, 52800.480 24/01/28,04:38:46,15,10,1, 11.9,1,1, 2.439, 10512.229, 371.396, 52800.466 24/01/28,04:38:46,16,10,1, 11.9,1,1, 2.439, 10512.253, 371.382, 52800.453 24/01/28,04:38:46,17,10,1, 11.9,1,1, 2.439, 10512.249, 371.381, 52800.479 24/01/28,04:38:46,18,10,1, 11.9,1,1, 2.439, 10512.248, 371.392, 52800.466 24/01/28,04:38:46,19,10,1, 11.9,1,1, 2.439, 10512.257, 371.392, 52800.484 24/01/28,04:38:47,00,10,1, 11.9,1,1, 2.436, 10512.257, 371.392, 52800.484 24/01/28,04:38:47,01,10,1, 11.9,1,1, 2.436, 10512.255, 371.365, 52800.483 24/01/28,04:38:47,02,10,1, 11.9,1,1, 2.436, 10512.266, 371.378, 52800.466 24/01/28,04:38:47,03,10,1, 11.9,1,1, 2.436, 10512.253, 371.392, 52800.475 24/01/28,04:38:47,04,10,1, 11.9,1,1, 2.436, 10512.269, 371.390, 52800.497 24/01/28,04:38:47,05,10,1, 11.9,1,1, 2.436, 10512.280, 371.372, 52800.455 24/01/28,04:38:47,06,10,1, 11.9,1,1, 2.436, 10512.267, 371.382, 52800.511 24/01/28,04:38:47,07,10,1, 11.9,1,1, 2.436, 10512.278, 371.363, 52800.517 24/01/28,04:38:47,08,10,1, 11.9,1,1, 2.436, 10512.287, 371.365, 52800.479 24/01/28,04:38:47,09,10,1, 11.9,1,1, 2.436, 10512.293, 371.373, 52800.514 24/01/28,04:38:47,10,10,1, 11.9,1,1, 2.436, 10512.287, 371.372, 52800.468 24/01/28,04:38:47,11,10,1, 11.9,1,1, 2.436, 10512.283, 371.374, 52800.484 24/01/28,04:38:47,12,10,1, 11.9,1,1, 2.436, 10512.295, 371.378, 52800.454 24/01/28,04:38:47,13,10,1, 11.9,1,1, 2.436, 10512.290, 371.366, 52800.496 24/01/28,04:38:47,14,10,1, 11.9,1,1, 2.436, 10512.287, 371.372, 52800.508 24/01/28,04:38:47,15,10,1, 11.9,1,1, 2.436, 10512.324, 371.399, 52800.510 24/01/28,04:38:47,16,10,1, 11.9,1,1, 2.436, 10512.304, 371.383, 52800.492 24/01/28,04:38:47,17,10,1, 11.9,1,1, 2.436, 10512.293, 371.374, 52800.490 24/01/28,04:38:47,18,10,1, 11.9,1,1, 2.436, 10512.316, 371.365, 52800.498 24/01/28,04:38:47,19,10,1, 11.9,1,1, 2.436, 10512.309, 371.388, 52800.480 24/01/28,04:38:48,00,09,1, 11.9,1,1, 2.439, 10512.307, 371.388, 52800.480 24/01/28,04:38:48,01,09,1, 11.9,1,1, 2.439, 10512.340, 371.362, 52800.480 24/01/28,04:38:48,02,09,1, 11.9,1,1, 2.439, 10512.303, 371.368, 52800.476 24/01/28,04:38:48,03,09,1, 11.9,1,1, 2.439, 10512.335, 371.331, 52800.102 24/01/28,04:38:48,04,09,1, 11.9,1,1, 2.439, 10512.301, 371.371, 52800.423 24/01/28,04:38:48,05,09,1, 11.9,1,1, 2.439, 10512.314, 371.363, 52800.466 24/01/28,04:38:48,06,09,1, 11.9,1,1, 2.439, 10512.326, 371.383, 52800.498 24/01/28,04:38:48,07,09,1, 11.9,1,1, 2.439, 10512.341, 371.371, 52800.487 24/01/28,04:38:48,08,09,1, 11.9,1,1, 2.439, 10512.362, 371.376, 52800.500 24/01/28,04:38:48,09,09,1, 11.9,1,1, 2.439, 10512.339, 371.362, 52800.467 24/01/28,04:38:48,10,09,1, 11.9,1,1, 2.439, 10512.358, 371.385, 52800.481 24/01/28,04:38:48,11,09,1, 11.9,1,1, 2.439, 10512.365, 371.388, 52800.498 24/01/28,04:38:48,12,09,1, 11.9,1,1, 2.439, 10512.340, 371.380, 52800.482 24/01/28,04:38:48,13,09,1, 11.9,1,1, 2.439, 10512.373, 371.360, 52800.480 24/01/28,04:38:48,14,09,1, 11.9,1,1, 2.439, 10512.356, 371.361, 52800.485 24/01/28,04:38:48,15,09,1, 11.9,1,1, 2.439, 10512.352, 371.361, 52800.474 24/01/28,04:38:48,16,09,1, 11.9,1,1, 2.439, 10512.349, 371.356, 52800.489 24/01/28,04:38:48,17,09,1, 11.9,1,1, 2.439, 10512.381, 371.360, 52800.495 24/01/28,04:38:48,18,09,1, 11.9,1,1, 2.439, 10512.361, 371.388, 52800.522 24/01/28,04:38:48,19,09,1, 11.9,1,1, 2.439, 10512.372, 371.383, 52800.492 24/01/28,04:38:49,00,10,1, 11.9,1,1, 2.440, 10512.365, 371.383, 52800.492 24/01/28,04:38:49,01,10,1, 11.9,1,1, 2.440, 10512.391, 371.396, 52800.454 24/01/28,04:38:49,02,10,1, 11.9,1,1, 2.440, 10512.364, 371.348, 52800.465 24/01/28,04:38:49,03,10,1, 11.9,1,1, 2.440, 10512.392, 371.370, 52800.510 24/01/28,04:38:49,04,10,1, 11.9,1,1, 2.440, 10512.378, 371.379, 52800.517 24/01/28,04:38:49,05,10,1, 11.9,1,1, 2.440, 10512.393, 371.358, 52800.484 24/01/28,04:38:49,06,10,1, 11.9,1,1, 2.440, 10512.380, 371.392, 52800.482 24/01/28,04:38:49,07,10,1, 11.9,1,1, 2.440, 10512.381, 371.365, 52800.457 24/01/28,04:38:49,08,10,1, 11.9,1,1, 2.440, 10512.411, 371.397, 52800.497 24/01/28,04:38:49,09,10,1, 11.9,1,1, 2.440, 10512.407, 371.382, 52800.462 24/01/28,04:38:49,10,10,1, 11.9,1,1, 2.440, 10512.398, 371.381, 52800.485 24/01/28,04:38:49,11,10,1, 11.9,1,1, 2.440, 10512.413, 371.377, 52800.464 24/01/28,04:38:49,12,10,1, 11.9,1,1, 2.440, 10512.429, 371.367, 52800.495 24/01/28,04:38:49,13,10,1, 11.9,1,1, 2.440, 10512.399, 371.364, 52800.558 24/01/28,04:38:49,14,10,1, 11.9,1,1, 2.440, 10512.408, 371.373, 52800.458 24/01/28,04:38:49,15,10,1, 11.9,1,1, 2.440, 10512.400, 371.377, 52800.446 24/01/28,04:38:49,16,10,1, 11.9,1,1, 2.440, 10512.410, 371.381, 52800.471 24/01/28,04:38:49,17,10,1, 11.9,1,1, 2.440, 10512.418, 371.374, 52800.473 24/01/28,04:38:49,18,10,1, 11.9,1,1, 2.440, 10512.424, 371.356, 52800.469 24/01/28,04:38:49,19,10,1, 11.9,1,1, 2.440, 10512.407, 371.391, 52800.442 24/01/28,04:38:50,00,10,1, 12.0,1,1, 2.439, 10512.398, 371.391, 52800.442 24/01/28,04:38:50,01,10,1, 12.0,1,1, 2.439, 10512.419, 371.375, 52800.495 24/01/28,04:38:50,02,10,1, 12.0,1,1, 2.439, 10512.412, 371.367, 52800.482 24/01/28,04:38:50,03,10,1, 12.0,1,1, 2.439, 10512.417, 371.375, 52800.478 24/01/28,04:38:50,04,10,1, 12.0,1,1, 2.439, 10512.435, 371.375, 52800.516 24/01/28,04:38:50,05,10,1, 12.0,1,1, 2.439, 10512.437, 371.373, 52800.488 24/01/28,04:38:50,06,10,1, 12.0,1,1, 2.439, 10512.455, 371.385, 52800.476 24/01/28,04:38:50,07,10,1, 12.0,1,1, 2.439, 10512.442, 371.408, 52800.571 24/01/28,04:38:50,08,10,1, 12.0,1,1, 2.439, 10512.457, 371.376, 52800.484 24/01/28,04:38:50,09,10,1, 12.0,1,1, 2.439, 10512.413, 371.381, 52800.492 24/01/28,04:38:50,10,10,1, 12.0,1,1, 2.439, 10512.456, 371.360, 52800.476 24/01/28,04:38:50,11,10,1, 12.0,1,1, 2.439, 10512.446, 371.371, 52800.474 24/01/28,04:38:50,12,10,1, 12.0,1,1, 2.439, 10512.460, 371.358, 52800.478 24/01/28,04:38:50,13,10,1, 12.0,1,1, 2.439, 10512.456, 371.380, 52800.476 24/01/28,04:38:50,14,10,1, 12.0,1,1, 2.439, 10512.456, 371.362, 52800.494 24/01/28,04:38:50,15,10,1, 12.0,1,1, 2.439, 10512.468, 371.371, 52800.544 24/01/28,04:38:50,16,10,1, 12.0,1,1, 2.439, 10512.479, 371.371, 52800.488 24/01/28,04:38:50,17,10,1, 12.0,1,1, 2.439, 10512.462, 371.385, 52800.481 24/01/28,04:38:50,18,10,1, 12.0,1,1, 2.439, 10512.463, 371.403, 52800.438 24/01/28,04:38:50,19,10,1, 12.0,1,1, 2.439, 10512.473, 371.381, 52800.486 24/01/28,04:38:51,00,10,1, 11.9,1,1, 2.438, 10512.465, 371.381, 52800.486 24/01/28,04:38:51,01,10,1, 11.9,1,1, 2.438, 10512.473, 371.385, 52800.505 24/01/28,04:38:51,02,10,1, 11.9,1,1, 2.438, 10512.469, 371.373, 52800.458 24/01/28,04:38:51,03,10,1, 11.9,1,1, 2.438, 10512.463, 371.387, 52800.474 24/01/28,04:38:51,04,10,1, 11.9,1,1, 2.438, 10512.478, 371.391, 52800.474 24/01/28,04:38:51,05,10,1, 11.9,1,1, 2.438, 10512.476, 371.391, 52800.489 24/01/28,04:38:51,06,10,1, 11.9,1,1, 2.438, 10512.475, 371.397, 52800.507 24/01/28,04:38:51,07,10,1, 11.9,1,1, 2.438, 10512.485, 371.385, 52800.477 24/01/28,04:38:51,08,10,1, 11.9,1,1, 2.438, 10512.476, 371.378, 52800.472 24/01/28,04:38:51,09,10,1, 11.9,1,1, 2.438, 10512.507, 371.379, 52800.459 24/01/28,04:38:51,10,10,1, 11.9,1,1, 2.438, 10512.478, 371.376, 52800.468 24/01/28,04:38:51,11,10,1, 11.9,1,1, 2.438, 10512.482, 371.373, 52800.464 24/01/28,04:38:51,12,10,1, 11.9,1,1, 2.438, 10512.513, 371.370, 52800.478 24/01/28,04:38:51,13,10,1, 11.9,1,1, 2.438, 10512.507, 371.365, 52800.505 24/01/28,04:38:51,14,10,1, 11.9,1,1, 2.438, 10512.500, 371.392, 52800.488 24/01/28,04:38:51,15,10,1, 11.9,1,1, 2.438, 10512.490, 371.376, 52800.430 24/01/28,04:38:51,16,10,1, 11.9,1,1, 2.438, 10512.512, 371.367, 52800.475 24/01/28,04:38:51,17,10,1, 11.9,1,1, 2.438, 10512.512, 371.376, 52800.443 24/01/28,04:38:51,18,10,1, 11.9,1,1, 2.438, 10512.516, 371.405, 52800.461 24/01/28,04:38:51,19,10,1, 11.9,1,1, 2.438, 10512.514, 371.368, 52800.469 24/01/28,04:38:52,00,10,1, 11.9,1,1, 2.439, 10512.507, 371.368, 52800.469 24/01/28,04:38:52,01,10,1, 11.9,1,1, 2.439, 10512.521, 371.412, 52800.451 24/01/28,04:38:52,02,10,1, 11.9,1,1, 2.439, 10512.520, 371.374, 52800.459 24/01/28,04:38:52,03,10,1, 11.9,1,1, 2.439, 10512.518, 371.377, 52800.430 24/01/28,04:38:52,04,10,1, 11.9,1,1, 2.439, 10512.546, 371.390, 52800.459 24/01/28,04:38:52,05,10,1, 11.9,1,1, 2.439, 10512.544, 371.368, 52800.446 24/01/28,04:38:52,06,10,1, 11.9,1,1, 2.439, 10512.530, 371.373, 52800.405 24/01/28,04:38:52,07,10,1, 11.9,1,1, 2.439, 10512.527, 371.389, 52800.440 24/01/28,04:38:52,08,10,1, 11.9,1,1, 2.439, 10512.542, 371.365, 52800.440 24/01/28,04:38:52,09,10,1, 11.9,1,1, 2.439, 10512.521, 371.397, 52800.466 24/01/28,04:38:52,10,10,1, 11.9,1,1, 2.439, 10512.539, 371.385, 52800.443 24/01/28,04:38:52,11,10,1, 11.9,1,1, 2.439, 10512.524, 371.390, 52800.469 24/01/28,04:38:52,12,10,1, 11.9,1,1, 2.439, 10512.531, 371.362, 52800.409 24/01/28,04:38:52,13,10,1, 11.9,1,1, 2.439, 10512.555, 371.394, 52800.439 24/01/28,04:38:52,14,10,1, 11.9,1,1, 2.439, 10512.533, 371.370, 52800.406 24/01/28,04:38:52,15,10,1, 11.9,1,1, 2.439, 10512.541, 371.395, 52800.405 24/01/28,04:38:52,16,10,1, 11.9,1,1, 2.439, 10512.549, 371.409, 52800.517 24/01/28,04:38:52,17,10,1, 11.9,1,1, 2.439, 10512.512, 371.382, 52800.434 24/01/28,04:38:52,18,10,1, 11.9,1,1, 2.439, 10512.568, 371.381, 52800.318 24/01/28,04:38:52,19,10,1, 11.9,1,1, 2.439, 10512.530, 371.400, 52800.512 24/01/28,04:38:53,00,09,1, 11.9,1,1, 2.437, 10512.524, 371.400, 52800.512 24/01/28,04:38:53,01,09,1, 11.9,1,1, 2.437, 10512.561, 371.389, 52800.472 24/01/28,04:38:53,02,09,1, 11.9,1,1, 2.437, 10512.571, 371.400, 52800.465 24/01/28,04:38:53,03,09,1, 11.9,1,1, 2.437, 10512.569, 371.402, 52800.447 24/01/28,04:38:53,04,09,1, 11.9,1,1, 2.437, 10512.574, 371.395, 52800.450 24/01/28,04:38:53,05,09,1, 11.9,1,1, 2.437, 10512.574, 371.399, 52800.457 24/01/28,04:38:53,06,09,1, 11.9,1,1, 2.437, 10512.553, 371.409, 52800.473 24/01/28,04:38:53,07,09,1, 11.9,1,1, 2.437, 10512.581, 371.421, 52800.471 24/01/28,04:38:53,08,09,1, 11.9,1,1, 2.437, 10512.568, 371.427, 52800.460 24/01/28,04:38:53,09,09,1, 11.9,1,1, 2.437, 10512.579, 371.417, 52800.443 24/01/28,04:38:53,10,09,1, 11.9,1,1, 2.437, 10512.581, 371.398, 52800.436 24/01/28,04:38:53,11,09,1, 11.9,1,1, 2.437, 10512.597, 371.418, 52800.457 24/01/28,04:38:53,12,09,1, 11.9,1,1, 2.437, 10512.593, 371.407, 52800.435 24/01/28,04:38:53,13,09,1, 11.9,1,1, 2.437, 10512.606, 371.400, 52800.447 24/01/28,04:38:53,14,09,1, 11.9,1,1, 2.437, 10512.577, 371.409, 52800.448 24/01/28,04:38:53,15,09,1, 11.9,1,1, 2.437, 10512.608, 371.428, 52800.448 24/01/28,04:38:53,16,09,1, 11.9,1,1, 2.437, 10512.613, 371.409, 52800.480 24/01/28,04:38:53,17,09,1, 11.9,1,1, 2.437, 10512.601, 371.420, 52800.443 24/01/28,04:38:53,18,09,1, 11.9,1,1, 2.437, 10512.613, 371.419, 52800.461 24/01/28,04:38:53,19,09,1, 11.9,1,1, 2.437, 10512.597, 371.409, 52800.249 24/01/28,04:38:54,00,09,1, 11.9,1,1, 2.437, 10512.590, 371.409, 52800.249 24/01/28,04:38:54,01,09,1, 11.9,1,1, 2.437, 10512.622, 371.419, 52800.460 24/01/28,04:38:54,02,09,1, 11.9,1,1, 2.437, 10512.608, 371.426, 52800.480 24/01/28,04:38:54,03,09,1, 11.9,1,1, 2.437, 10512.612, 371.430, 52800.423 24/01/28,04:38:54,04,09,1, 11.9,1,1, 2.437, 10512.621, 371.427, 52800.444 24/01/28,04:38:54,05,09,1, 11.9,1,1, 2.437, 10512.608, 371.423, 52800.430 24/01/28,04:38:54,06,09,1, 11.9,1,1, 2.437, 10512.621, 371.419, 52800.475 24/01/28,04:38:54,07,09,1, 11.9,1,1, 2.437, 10512.604, 371.424, 52800.361 24/01/28,04:38:54,08,09,1, 11.9,1,1, 2.437, 10512.653, 371.381, 52800.443 24/01/28,04:38:54,09,09,1, 11.9,1,1, 2.437, 10512.631, 371.406, 52800.409 24/01/28,04:38:54,10,09,1, 11.9,1,1, 2.437, 10512.647, 371.420, 52800.421 24/01/28,04:38:54,11,09,1, 11.9,1,1, 2.437, 10512.634, 371.421, 52800.424 24/01/28,04:38:54,12,09,1, 11.9,1,1, 2.437, 10512.627, 371.419, 52800.417 24/01/28,04:38:54,13,09,1, 11.9,1,1, 2.437, 10512.619, 371.426, 52800.413 24/01/28,04:38:54,14,09,1, 11.9,1,1, 2.437, 10512.640, 371.406, 52800.423 24/01/28,04:38:54,15,09,1, 11.9,1,1, 2.437, 10512.650, 371.424, 52800.452 24/01/28,04:38:54,16,09,1, 11.9,1,1, 2.437, 10512.649, 371.444, 52800.440 24/01/28,04:38:54,17,09,1, 11.9,1,1, 2.437, 10512.633, 371.432, 52800.449 24/01/28,04:38:54,18,09,1, 11.9,1,1, 2.437, 10512.652, 371.429, 52800.447 24/01/28,04:38:54,19,09,1, 11.9,1,1, 2.437, 10512.641, 371.422, 52800.419 24/01/28,04:38:55,00,09,1, 11.9,1,1, 2.439, 10512.640, 371.422, 52800.419 24/01/28,04:38:55,01,09,1, 11.9,1,1, 2.439, 10512.651, 371.419, 52800.414 24/01/28,04:38:55,02,09,1, 11.9,1,1, 2.439, 10512.665, 371.416, 52800.406 24/01/28,04:38:55,03,09,1, 11.9,1,1, 2.439, 10512.675, 371.408, 52800.394 24/01/28,04:38:55,04,09,1, 11.9,1,1, 2.439, 10512.681, 371.420, 52800.452 24/01/28,04:38:55,05,09,1, 11.9,1,1, 2.439, 10512.663, 371.425, 52800.403 24/01/28,04:38:55,06,09,1, 11.9,1,1, 2.439, 10512.663, 371.401, 52800.438 24/01/28,04:38:55,07,09,1, 11.9,1,1, 2.439, 10512.676, 371.421, 52800.402 24/01/28,04:38:55,08,09,1, 11.9,1,1, 2.439, 10512.696, 371.446, 52800.409 24/01/28,04:38:55,09,09,1, 11.9,1,1, 2.439, 10512.677, 371.438, 52800.410 24/01/28,04:38:55,10,09,1, 11.9,1,1, 2.439, 10512.677, 371.436, 52800.415 24/01/28,04:38:55,11,09,1, 11.9,1,1, 2.439, 10512.677, 371.459, 52800.360 24/01/28,04:38:55,12,09,1, 11.9,1,1, 2.439, 10512.679, 371.459, 52800.398 24/01/28,04:38:55,13,09,1, 11.9,1,1, 2.439, 10512.675, 371.461, 52800.395 24/01/28,04:38:55,14,09,1, 11.9,1,1, 2.439, 10512.707, 371.465, 52800.427 24/01/28,04:38:55,15,09,1, 11.9,1,1, 2.439, 10512.685, 371.432, 52800.389 24/01/28,04:38:55,16,09,1, 11.9,1,1, 2.439, 10512.714, 371.471, 52800.407 24/01/28,04:38:55,17,09,1, 11.9,1,1, 2.439, 10512.700, 371.462, 52800.395 24/01/28,04:38:55,18,09,1, 11.9,1,1, 2.439, 10512.723, 371.468, 52800.401 24/01/28,04:38:55,19,09,1, 11.9,1,1, 2.439, 10512.716, 371.480, 52800.424 24/01/28,04:38:56,00,09,1, 11.9,1,1, 2.438, 10512.716, 371.480, 52800.424 24/01/28,04:38:56,01,09,1, 11.9,1,1, 2.438, 10512.730, 371.459, 52800.417 24/01/28,04:38:56,02,09,1, 11.9,1,1, 2.438, 10512.730, 371.497, 52800.401 24/01/28,04:38:56,03,09,1, 11.9,1,1, 2.438, 10512.718, 371.488, 52800.425 24/01/28,04:38:56,04,09,1, 11.9,1,1, 2.438, 10512.731, 371.485, 52800.406 24/01/28,04:38:56,05,09,1, 11.9,1,1, 2.438, 10512.719, 371.490, 52800.384 24/01/28,04:38:56,06,09,1, 11.9,1,1, 2.438, 10512.722, 371.472, 52800.401 24/01/28,04:38:56,07,09,1, 11.9,1,1, 2.438, 10512.729, 371.486, 52800.419 24/01/28,04:38:56,08,09,1, 11.9,1,1, 2.438, 10512.748, 371.492, 52800.417 24/01/28,04:38:56,09,09,1, 11.9,1,1, 2.438, 10512.729, 371.497, 52800.395 24/01/28,04:38:56,10,09,1, 11.9,1,1, 2.438, 10512.744, 371.472, 52800.422 24/01/28,04:38:56,11,09,1, 11.9,1,1, 2.438, 10512.745, 371.470, 52800.405 24/01/28,04:38:56,12,09,1, 11.9,1,1, 2.438, 10512.734, 371.502, 52800.406 24/01/28,04:38:56,13,09,1, 11.9,1,1, 2.438, 10512.740, 371.512, 52800.372 24/01/28,04:38:56,14,09,1, 11.9,1,1, 2.438, 10512.743, 371.495, 52800.372 24/01/28,04:38:56,15,09,1, 11.9,1,1, 2.438, 10512.740, 371.503, 52800.394 24/01/28,04:38:56,16,09,1, 11.9,1,1, 2.438, 10512.775, 371.498, 52800.407 24/01/28,04:38:56,17,09,1, 11.9,1,1, 2.438, 10512.789, 371.507, 52800.399 24/01/28,04:38:56,18,09,1, 11.9,1,1, 2.438, 10512.750, 371.492, 52800.397 24/01/28,04:38:56,19,09,1, 11.9,1,1, 2.438, 10512.791, 371.478, 52800.389 24/01/28,04:38:57,00,09,1, 11.8,1,1, 2.438, 10512.791, 371.478, 52800.389 24/01/28,04:38:57,01,09,1, 11.8,1,1, 2.438, 10512.784, 371.484, 52800.394 24/01/28,04:38:57,02,09,1, 11.8,1,1, 2.438, 10512.791, 371.487, 52800.378 24/01/28,04:38:57,03,09,1, 11.8,1,1, 2.438, 10512.783, 371.474, 52800.390 24/01/28,04:38:57,04,09,1, 11.8,1,1, 2.438, 10512.782, 371.488, 52800.414 24/01/28,04:38:57,05,09,1, 11.8,1,1, 2.438, 10512.795, 371.501, 52800.410 24/01/28,04:38:57,06,09,1, 11.8,1,1, 2.438, 10512.793, 371.516, 52800.413 24/01/28,04:38:57,07,09,1, 11.8,1,1, 2.438, 10512.792, 371.504, 52800.378 24/01/28,04:38:57,08,09,1, 11.8,1,1, 2.438, 10512.795, 371.495, 52800.375 24/01/28,04:38:57,09,09,1, 11.8,1,1, 2.438, 10512.806, 371.510, 52800.391 24/01/28,04:38:57,10,09,1, 11.8,1,1, 2.438, 10512.806, 371.497, 52800.417 24/01/28,04:38:57,11,09,1, 11.8,1,1, 2.438, 10512.816, 371.509, 52800.391 24/01/28,04:38:57,12,09,1, 11.8,1,1, 2.438, 10512.834, 371.490, 52800.379 24/01/28,04:38:57,13,09,1, 11.8,1,1, 2.438, 10512.822, 371.521, 52800.438 24/01/28,04:38:57,14,09,1, 11.8,1,1, 2.438, 10512.833, 371.491, 52800.410 24/01/28,04:38:57,15,09,1, 11.8,1,1, 2.438, 10512.824, 371.492, 52800.412 24/01/28,04:38:57,16,09,1, 11.8,1,1, 2.438, 10512.839, 371.514, 52800.422 24/01/28,04:38:57,17,09,1, 11.8,1,1, 2.438, 10512.836, 371.527, 52800.410 24/01/28,04:38:57,18,09,1, 11.8,1,1, 2.438, 10512.831, 371.515, 52800.404 24/01/28,04:38:57,19,09,1, 11.8,1,1, 2.438, 10512.837, 371.524, 52800.385 24/01/28,04:38:58,00,10,1, 11.9,1,1, 2.437, 10512.832, 371.524, 52800.385 24/01/28,04:38:58,01,10,1, 11.9,1,1, 2.437, 10512.840, 371.529, 52800.392 24/01/28,04:38:58,02,10,1, 11.9,1,1, 2.437, 10512.841, 371.558, 52800.415 24/01/28,04:38:58,03,10,1, 11.9,1,1, 2.437, 10512.825, 371.550, 52800.400 24/01/28,04:38:58,04,10,1, 11.9,1,1, 2.437, 10512.860, 371.545, 52800.372 24/01/28,04:38:58,05,10,1, 11.9,1,1, 2.437, 10512.862, 371.548, 52800.389 24/01/28,04:38:58,06,10,1, 11.9,1,1, 2.437, 10512.851, 371.554, 52800.403 24/01/28,04:38:58,07,10,1, 11.9,1,1, 2.437, 10512.859, 371.546, 52800.356 24/01/28,04:38:58,08,10,1, 11.9,1,1, 2.437, 10512.886, 371.551, 52800.418 24/01/28,04:38:58,09,10,1, 11.9,1,1, 2.437, 10512.898, 371.534, 52800.414 24/01/28,04:38:58,10,10,1, 11.9,1,1, 2.437, 10512.878, 371.541, 52800.408 24/01/28,04:38:58,11,10,1, 11.9,1,1, 2.437, 10512.896, 371.540, 52800.368 24/01/28,04:38:58,12,10,1, 11.9,1,1, 2.437, 10512.886, 371.536, 52800.368 24/01/28,04:38:58,13,10,1, 11.9,1,1, 2.437, 10512.891, 371.567, 52800.398 24/01/28,04:38:58,14,10,1, 11.9,1,1, 2.437, 10512.898, 371.539, 52800.378 24/01/28,04:38:58,15,10,1, 11.9,1,1, 2.437, 10512.884, 371.574, 52800.394 24/01/28,04:38:58,16,10,1, 11.9,1,1, 2.437, 10512.915, 371.571, 52800.373 24/01/28,04:38:58,17,10,1, 11.9,1,1, 2.437, 10512.903, 371.571, 52800.408 24/01/28,04:38:58,18,10,1, 11.9,1,1, 2.437, 10512.903, 371.544, 52800.414 24/01/28,04:38:58,19,10,1, 11.9,1,1, 2.437, 10512.897, 371.550, 52800.401 24/01/28,04:38:59,00,10,1, 11.9,1,1, 2.437, 10512.891, 371.550, 52800.401 24/01/28,04:38:59,01,10,1, 11.9,1,1, 2.437, 10512.914, 371.564, 52800.421 24/01/28,04:38:59,02,10,1, 11.9,1,1, 2.437, 10512.919, 371.558, 52800.380 24/01/28,04:38:59,03,10,1, 11.9,1,1, 2.437, 10512.925, 371.588, 52800.414 24/01/28,04:38:59,04,10,1, 11.9,1,1, 2.437, 10512.914, 371.567, 52800.493 24/01/28,04:38:59,05,10,1, 11.9,1,1, 2.437, 10512.961, 371.571, 52800.352 24/01/28,04:38:59,06,10,1, 11.9,1,1, 2.437, 10512.942, 371.600, 52800.496 24/01/28,04:38:59,07,10,1, 11.9,1,1, 2.437, 10512.920, 371.588, 52800.355 24/01/28,04:38:59,08,10,1, 11.9,1,1, 2.437, 10512.937, 371.574, 52800.364 24/01/28,04:38:59,09,10,1, 11.9,1,1, 2.437, 10512.916, 371.576, 52800.328 24/01/28,04:38:59,10,10,1, 11.9,1,1, 2.437, 10512.953, 371.591, 52800.355 24/01/28,04:38:59,11,10,1, 11.9,1,1, 2.437, 10512.937, 371.575, 52800.370 24/01/28,04:38:59,12,10,1, 11.9,1,1, 2.437, 10512.942, 371.592, 52800.329 24/01/28,04:38:59,13,10,1, 11.9,1,1, 2.437, 10512.949, 371.576, 52800.360 24/01/28,04:38:59,14,10,1, 11.9,1,1, 2.437, 10512.945, 371.580, 52800.351 24/01/28,04:38:59,15,10,1, 11.9,1,1, 2.437, 10512.955, 371.590, 52800.377 24/01/28,04:38:59,16,10,1, 11.9,1,1, 2.437, 10512.958, 371.572, 52800.345 24/01/28,04:38:59,17,10,1, 11.9,1,1, 2.437, 10512.985, 371.579, 52800.349 24/01/28,04:38:59,18,10,1, 11.9,1,1, 2.437, 10512.964, 371.579, 52800.367 24/01/28,04:38:59,19,10,1, 11.9,1,1, 2.437, 10512.975, 371.589, 52800.410 24/01/28,04:39:00,00,10,1, 11.9,1,1, 2.440, 10512.974, 371.589, 52800.410 24/01/28,04:39:00,01,10,1, 11.9,1,1, 2.440, 10512.983, 371.614, 52800.370 24/01/28,04:39:00,02,10,1, 11.9,1,1, 2.440, 10512.993, 371.610, 52800.215 24/01/28,04:39:00,03,10,1, 11.9,1,1, 2.440, 10513.016, 371.619, 52800.422 24/01/28,04:39:00,04,10,1, 11.9,1,1, 2.440, 10513.044, 371.605, 52800.369 24/01/28,04:39:00,05,10,1, 11.9,1,1, 2.440, 10513.004, 371.599, 52800.364 24/01/28,04:39:00,06,10,1, 11.9,1,1, 2.440, 10512.997, 371.601, 52800.387 24/01/28,04:39:00,07,10,1, 11.9,1,1, 2.440, 10513.016, 371.601, 52800.373 24/01/28,04:39:00,08,10,1, 11.9,1,1, 2.440, 10513.009, 371.581, 52800.350 24/01/28,04:39:00,09,10,1, 11.9,1,1, 2.440, 10513.014, 371.627, 52800.345 24/01/28,04:39:00,10,10,1, 11.9,1,1, 2.440, 10513.009, 371.601, 52800.363 24/01/28,04:39:00,11,10,1, 11.9,1,1, 2.440, 10513.027, 371.622, 52800.300 24/01/28,04:39:00,12,10,1, 11.9,1,1, 2.440, 10513.017, 371.635, 52800.365 24/01/28,04:39:00,13,10,1, 11.9,1,1, 2.440, 10513.038, 371.624, 52800.353 24/01/28,04:39:00,14,10,1, 11.9,1,1, 2.440, 10513.039, 371.619, 52800.335 24/01/28,04:39:00,15,10,1, 11.9,1,1, 2.440, 10513.041, 371.607, 52800.381 24/01/28,04:39:00,16,10,1, 11.9,1,1, 2.440, 10513.044, 371.601, 52800.380 24/01/28,04:39:00,17,10,1, 11.9,1,1, 2.440, 10513.069, 371.609, 52800.331 24/01/28,04:39:00,18,10,1, 11.9,1,1, 2.440, 10513.055, 371.613, 52800.332 24/01/28,04:39:00,19,10,1, 11.9,1,1, 2.440, 10513.074, 371.616, 52800.370 24/01/28,04:39:01,00,10,1, 11.9,1,1, 2.439, 10513.066, 371.616, 52800.370 24/01/28,04:39:01,01,10,1, 11.9,1,1, 2.439, 10513.055, 371.626, 52800.386 24/01/28,04:39:01,02,10,1, 11.9,1,1, 2.439, 10513.057, 371.632, 52800.344 24/01/28,04:39:01,03,10,1, 11.9,1,1, 2.439, 10513.075, 371.628, 52800.372 24/01/28,04:39:01,04,10,1, 11.9,1,1, 2.439, 10513.061, 371.648, 52800.396 24/01/28,04:39:01,05,10,1, 11.9,1,1, 2.439, 10513.096, 371.629, 52800.311 24/01/28,04:39:01,06,10,1, 11.9,1,1, 2.439, 10513.085, 371.629, 52800.461 24/01/28,04:39:01,07,10,1, 11.9,1,1, 2.439, 10513.078, 371.651, 52800.387 24/01/28,04:39:01,08,10,1, 11.9,1,1, 2.439, 10513.081, 371.645, 52800.380 24/01/28,04:39:01,09,10,1, 11.9,1,1, 2.439, 10513.088, 371.650, 52800.412 24/01/28,04:39:01,10,10,1, 11.9,1,1, 2.439, 10513.111, 371.652, 52800.405 24/01/28,04:39:01,11,10,1, 11.9,1,1, 2.439, 10513.129, 371.657, 52800.430 24/01/28,04:39:01,12,10,1, 11.9,1,1, 2.439, 10513.085, 371.662, 52800.403 24/01/28,04:39:01,13,10,1, 11.9,1,1, 2.439, 10513.123, 371.660, 52800.408 24/01/28,04:39:01,14,10,1, 11.9,1,1, 2.439, 10513.115, 371.648, 52800.389 24/01/28,04:39:01,15,10,1, 11.9,1,1, 2.439, 10513.104, 371.665, 52800.371 24/01/28,04:39:01,16,10,1, 11.9,1,1, 2.439, 10513.105, 371.639, 52800.346 24/01/28,04:39:01,17,10,1, 11.9,1,1, 2.439, 10513.123, 371.632, 52800.330 24/01/28,04:39:01,18,10,1, 11.9,1,1, 2.439, 10513.140, 371.660, 52800.377 24/01/28,04:39:01,19,10,1, 11.9,1,1, 2.439, 10513.133, 371.637, 52800.359 24/01/28,04:39:02,00,10,1, 11.9,1,1, 2.439, 10513.133, 371.637, 52800.359 24/01/28,04:39:02,01,10,1, 11.9,1,1, 2.439, 10513.126, 371.669, 52800.322 24/01/28,04:39:02,02,10,1, 11.9,1,1, 2.439, 10513.140, 371.667, 52800.328 24/01/28,04:39:02,03,10,1, 11.9,1,1, 2.439, 10513.115, 371.656, 52800.357 24/01/28,04:39:02,04,10,1, 11.9,1,1, 2.439, 10513.147, 371.651, 52800.342 24/01/28,04:39:02,05,10,1, 11.9,1,1, 2.439, 10513.134, 371.651, 52800.322 24/01/28,04:39:02,06,10,1, 11.9,1,1, 2.439, 10513.163, 371.673, 52800.337 24/01/28,04:39:02,07,10,1, 11.9,1,1, 2.439, 10513.150, 371.637, 52800.320 24/01/28,04:39:02,08,10,1, 11.9,1,1, 2.439, 10513.151, 371.644, 52800.339 24/01/28,04:39:02,09,10,1, 11.9,1,1, 2.439, 10513.153, 371.660, 52800.303 24/01/28,04:39:02,10,10,1, 11.9,1,1, 2.439, 10513.186, 371.667, 52800.362 24/01/28,04:39:02,11,10,1, 11.9,1,1, 2.439, 10513.180, 371.652, 52800.308 24/01/28,04:39:02,12,10,1, 11.9,1,1, 2.439, 10513.190, 371.671, 52800.354 24/01/28,04:39:02,13,10,1, 11.9,1,1, 2.439, 10513.189, 371.674, 52800.357 24/01/28,04:39:02,14,10,1, 11.9,1,1, 2.439, 10513.174, 371.674, 52800.311 24/01/28,04:39:02,15,10,1, 11.9,1,1, 2.439, 10513.185, 371.685, 52800.352 24/01/28,04:39:02,16,10,1, 11.9,1,1, 2.439, 10513.161, 371.690, 52800.343 24/01/28,04:39:02,17,10,1, 11.9,1,1, 2.439, 10513.186, 371.679, 52800.321 24/01/28,04:39:02,18,10,1, 11.9,1,1, 2.439, 10513.186, 371.692, 52800.344 24/01/28,04:39:02,19,10,1, 11.9,1,1, 2.439, 10513.254, 371.670, 52800.341 24/01/28,04:39:03,00,10,1, 11.9,1,1, 2.438, 10513.250, 371.670, 52800.341 24/01/28,04:39:03,01,10,1, 11.9,1,1, 2.438, 10513.192, 371.683, 52800.337 24/01/28,04:39:03,02,10,1, 11.9,1,1, 2.438, 10513.213, 371.680, 52800.375 24/01/28,04:39:03,03,10,1, 11.9,1,1, 2.438, 10513.207, 371.696, 52800.334 24/01/28,04:39:03,04,10,1, 11.9,1,1, 2.438, 10513.234, 371.704, 52800.364 24/01/28,04:39:03,05,10,1, 11.9,1,1, 2.438, 10513.227, 371.687, 52800.320 24/01/28,04:39:03,06,10,1, 11.9,1,1, 2.438, 10513.240, 371.691, 52800.306 24/01/28,04:39:03,07,10,1, 11.9,1,1, 2.438, 10513.239, 371.686, 52800.356 24/01/28,04:39:03,08,10,1, 11.9,1,1, 2.438, 10513.242, 371.703, 52800.303 24/01/28,04:39:03,09,10,1, 11.9,1,1, 2.438, 10513.253, 371.704, 52800.358 24/01/28,04:39:03,10,10,1, 11.9,1,1, 2.438, 10513.217, 371.700, 52800.322 24/01/28,04:39:03,11,10,1, 11.9,1,1, 2.438, 10513.267, 371.717, 52800.345 24/01/28,04:39:03,12,10,1, 11.9,1,1, 2.438, 10513.253, 371.705, 52800.314 24/01/28,04:39:03,13,10,1, 11.9,1,1, 2.438, 10513.256, 371.736, 52800.318 24/01/28,04:39:03,14,10,1, 11.9,1,1, 2.438, 10513.236, 371.736, 52800.351 24/01/28,04:39:03,15,10,1, 11.9,1,1, 2.438, 10513.271, 371.718, 52800.312 24/01/28,04:39:03,16,10,1, 11.9,1,1, 2.438, 10513.267, 371.737, 52800.335 24/01/28,04:39:03,17,10,1, 11.9,1,1, 2.438, 10513.271, 371.719, 52800.354 24/01/28,04:39:03,18,10,1, 11.9,1,1, 2.438, 10513.298, 371.713, 52800.347 24/01/28,04:39:03,19,10,1, 11.9,1,1, 2.438, 10513.305, 371.741, 52800.362 24/01/28,04:39:04,00,10,1, 11.9,1,1, 2.439, 10513.300, 371.741, 52800.362 24/01/28,04:39:04,01,10,1, 11.9,1,1, 2.439, 10513.310, 371.732, 52800.354 24/01/28,04:39:04,02,10,1, 11.9,1,1, 2.439, 10513.298, 371.739, 52800.334 24/01/28,04:39:04,03,10,1, 11.9,1,1, 2.439, 10513.309, 371.730, 52800.354 24/01/28,04:39:04,04,10,1, 11.9,1,1, 2.439, 10513.300, 371.729, 52800.326 24/01/28,04:39:04,05,10,1, 11.9,1,1, 2.439, 10513.295, 371.743, 52800.309 24/01/28,04:39:04,06,10,1, 11.9,1,1, 2.439, 10513.282, 371.723, 52800.306 24/01/28,04:39:04,07,10,1, 11.9,1,1, 2.439, 10513.318, 371.730, 52800.305 24/01/28,04:39:04,08,10,1, 11.9,1,1, 2.439, 10513.297, 371.742, 52800.372 24/01/28,04:39:04,09,10,1, 11.9,1,1, 2.439, 10513.301, 371.727, 52800.326 24/01/28,04:39:04,10,10,1, 11.9,1,1, 2.439, 10513.340, 371.738, 52800.324 24/01/28,04:39:04,11,10,1, 11.9,1,1, 2.439, 10513.320, 371.735, 52800.305 24/01/28,04:39:04,12,10,1, 11.9,1,1, 2.439, 10513.330, 371.763, 52800.329 24/01/28,04:39:04,13,10,1, 11.9,1,1, 2.439, 10513.360, 371.749, 52800.308 24/01/28,04:39:04,14,10,1, 11.9,1,1, 2.439, 10513.345, 371.723, 52800.352 24/01/28,04:39:04,15,10,1, 11.9,1,1, 2.439, 10513.303, 371.750, 52800.334 24/01/28,04:39:04,16,10,1, 11.9,1,1, 2.439, 10513.351, 371.769, 52800.351 24/01/28,04:39:04,17,10,1, 11.9,1,1, 2.439, 10513.365, 371.740, 52800.331 24/01/28,04:39:04,18,10,1, 11.9,1,1, 2.439, 10513.361, 371.772, 52800.340 24/01/28,04:39:04,19,10,1, 11.9,1,1, 2.439, 10513.355, 371.721, 52800.300 24/01/28,04:39:05,00,10,1, 11.9,1,1, 2.441, 10513.350, 371.721, 52800.300 24/01/28,04:39:05,01,10,1, 11.9,1,1, 2.441, 10513.382, 371.749, 52800.297 24/01/28,04:39:05,02,10,1, 11.9,1,1, 2.441, 10513.359, 371.744, 52800.314 24/01/28,04:39:05,03,10,1, 11.9,1,1, 2.441, 10513.399, 371.766, 52800.319 24/01/28,04:39:05,04,10,1, 11.9,1,1, 2.441, 10513.396, 371.762, 52800.321 24/01/28,04:39:05,05,10,1, 11.9,1,1, 2.441, 10513.383, 371.756, 52800.337 24/01/28,04:39:05,06,10,1, 11.9,1,1, 2.441, 10513.391, 371.773, 52800.350 24/01/28,04:39:05,07,10,1, 11.9,1,1, 2.441, 10513.395, 371.773, 52800.329 24/01/28,04:39:05,08,10,1, 11.9,1,1, 2.441, 10513.410, 371.801, 52800.337 24/01/28,04:39:05,09,10,1, 11.9,1,1, 2.441, 10513.393, 371.762, 52800.325 24/01/28,04:39:05,10,10,1, 11.9,1,1, 2.441, 10513.377, 371.761, 52800.306 24/01/28,04:39:05,11,10,1, 11.9,1,1, 2.441, 10513.403, 371.785, 52800.301 24/01/28,04:39:05,12,10,1, 11.9,1,1, 2.441, 10513.427, 371.769, 52800.339 24/01/28,04:39:05,13,10,1, 11.9,1,1, 2.441, 10513.408, 371.797, 52800.325 24/01/28,04:39:05,14,10,1, 11.9,1,1, 2.441, 10513.406, 371.786, 52800.320 24/01/28,04:39:05,15,10,1, 11.9,1,1, 2.441, 10513.425, 371.794, 52800.323 24/01/28,04:39:05,16,10,1, 11.9,1,1, 2.441, 10513.418, 371.784, 52800.311 24/01/28,04:39:05,17,10,1, 11.9,1,1, 2.441, 10513.428, 371.814, 52800.338 24/01/28,04:39:05,18,10,1, 11.9,1,1, 2.441, 10513.444, 371.780, 52800.325 24/01/28,04:39:05,19,10,1, 11.9,1,1, 2.441, 10513.462, 371.778, 52800.334 24/01/28,04:39:06,00,10,1, 11.9,1,1, 2.437, 10513.458, 371.778, 52800.334 24/01/28,04:39:06,01,10,1, 11.9,1,1, 2.437, 10513.431, 371.817, 52800.459 24/01/28,04:39:06,02,10,1, 11.9,1,1, 2.437, 10513.486, 371.806, 52800.329 24/01/28,04:39:06,03,10,1, 11.9,1,1, 2.437, 10513.444, 371.804, 52800.315 24/01/28,04:39:06,04,10,1, 11.9,1,1, 2.437, 10513.469, 371.790, 52800.316 24/01/28,04:39:06,05,10,1, 11.9,1,1, 2.437, 10513.475, 371.790, 52800.296 24/01/28,04:39:06,06,10,1, 11.9,1,1, 2.437, 10513.472, 371.829, 52800.315 24/01/28,04:39:06,07,10,1, 11.9,1,1, 2.437, 10513.465, 371.797, 52800.296 24/01/28,04:39:06,08,10,1, 11.9,1,1, 2.437, 10513.478, 371.803, 52800.311 24/01/28,04:39:06,09,10,1, 11.9,1,1, 2.437, 10513.486, 371.818, 52800.308 24/01/28,04:39:06,10,10,1, 11.9,1,1, 2.437, 10513.462, 371.798, 52800.300 24/01/28,04:39:06,11,10,1, 11.9,1,1, 2.437, 10513.504, 371.790, 52800.322 24/01/28,04:39:06,12,10,1, 11.9,1,1, 2.437, 10513.497, 371.806, 52800.289 24/01/28,04:39:06,13,10,1, 11.9,1,1, 2.437, 10513.502, 371.805, 52800.310 24/01/28,04:39:06,14,10,1, 11.9,1,1, 2.437, 10513.475, 371.811, 52800.265 24/01/28,04:39:06,15,10,1, 11.9,1,1, 2.437, 10513.505, 371.779, 52800.294 24/01/28,04:39:06,16,10,1, 11.9,1,1, 2.437, 10513.542, 371.798, 52800.330 24/01/28,04:39:06,17,10,1, 11.9,1,1, 2.437, 10513.524, 371.803, 52800.295 24/01/28,04:39:06,18,10,1, 11.9,1,1, 2.437, 10513.521, 371.826, 52800.295 24/01/28,04:39:06,19,10,1, 11.9,1,1, 2.437, 10513.515, 371.820, 52800.323 24/01/28,04:39:07,00,10,1, 11.9,1,1, 2.438, 10513.508, 371.820, 52800.323 24/01/28,04:39:07,01,10,1, 11.9,1,1, 2.438, 10513.542, 371.826, 52800.347 24/01/28,04:39:07,02,10,1, 11.9,1,1, 2.438, 10513.549, 371.824, 52800.307 24/01/28,04:39:07,03,10,1, 11.9,1,1, 2.438, 10513.535, 371.841, 52800.307 24/01/28,04:39:07,04,10,1, 11.9,1,1, 2.438, 10513.502, 371.818, 52800.329 24/01/28,04:39:07,05,10,1, 11.9,1,1, 2.438, 10513.557, 371.826, 52800.320 24/01/28,04:39:07,06,10,1, 11.9,1,1, 2.438, 10513.534, 371.807, 52800.282 24/01/28,04:39:07,07,10,1, 11.9,1,1, 2.438, 10513.531, 371.841, 52800.323 24/01/28,04:39:07,08,10,1, 11.9,1,1, 2.438, 10513.550, 371.843, 52800.296 24/01/28,04:39:07,09,10,1, 11.9,1,1, 2.438, 10513.553, 371.834, 52800.302 24/01/28,04:39:07,10,10,1, 11.9,1,1, 2.438, 10513.557, 371.830, 52800.288 24/01/28,04:39:07,11,10,1, 11.9,1,1, 2.438, 10513.571, 371.827, 52800.285 24/01/28,04:39:07,12,10,1, 11.9,1,1, 2.438, 10513.561, 371.821, 52800.309 24/01/28,04:39:07,13,10,1, 11.9,1,1, 2.438, 10513.566, 371.857, 52800.335 24/01/28,04:39:07,14,10,1, 11.9,1,1, 2.438, 10513.594, 371.849, 52800.310 24/01/28,04:39:07,15,10,1, 11.9,1,1, 2.438, 10513.573, 371.827, 52800.303 24/01/28,04:39:07,16,10,1, 11.9,1,1, 2.438, 10513.580, 371.849, 52800.298 24/01/28,04:39:07,17,10,1, 11.9,1,1, 2.438, 10513.616, 371.857, 52800.289 24/01/28,04:39:07,18,10,1, 11.9,1,1, 2.438, 10513.580, 371.827, 52800.279 24/01/28,04:39:07,19,10,1, 11.9,1,1, 2.438, 10513.567, 371.834, 52800.310 24/01/28,04:39:08,00,11,1, 11.9,1,1, 2.438, 10513.567, 371.834, 52800.310 24/01/28,04:39:08,01,11,1, 11.9,1,1, 2.438, 10513.591, 371.837, 52800.295 24/01/28,04:39:08,02,11,1, 11.9,1,1, 2.438, 10513.592, 371.858, 52800.297 24/01/28,04:39:08,03,11,1, 11.9,1,1, 2.438, 10513.595, 371.844, 52800.282 24/01/28,04:39:08,04,11,1, 11.9,1,1, 2.438, 10513.605, 371.875, 52800.329 24/01/28,04:39:08,05,11,1, 11.9,1,1, 2.438, 10513.607, 371.864, 52800.314 24/01/28,04:39:08,06,11,1, 11.9,1,1, 2.438, 10513.643, 371.846, 52800.249 24/01/28,04:39:08,07,11,1, 11.9,1,1, 2.438, 10513.610, 371.848, 52800.312 24/01/28,04:39:08,08,11,1, 11.9,1,1, 2.438, 10513.634, 371.874, 52800.299 24/01/28,04:39:08,09,11,1, 11.9,1,1, 2.438, 10513.619, 371.856, 52800.339 24/01/28,04:39:08,10,11,1, 11.9,1,1, 2.438, 10513.610, 371.862, 52800.274 24/01/28,04:39:08,11,11,1, 11.9,1,1, 2.438, 10513.621, 371.864, 52800.295 24/01/28,04:39:08,12,11,1, 11.9,1,1, 2.438, 10513.633, 371.879, 52800.301 24/01/28,04:39:08,13,11,1, 11.9,1,1, 2.438, 10513.663, 371.879, 52800.305 24/01/28,04:39:08,14,11,1, 11.9,1,1, 2.438, 10513.633, 371.865, 52800.292 24/01/28,04:39:08,15,11,1, 11.9,1,1, 2.438, 10513.635, 371.841, 52800.306 24/01/28,04:39:08,16,11,1, 11.9,1,1, 2.438, 10513.661, 371.862, 52800.251 24/01/28,04:39:08,17,11,1, 11.9,1,1, 2.438, 10513.660, 371.873, 52800.308 24/01/28,04:39:08,18,11,1, 11.9,1,1, 2.438, 10513.664, 371.904, 52800.308 24/01/28,04:39:08,19,11,1, 11.9,1,1, 2.438, 10513.666, 371.893, 52800.291 24/01/28,04:39:09,00,10,1, 11.9,1,1, 2.438, 10513.659, 371.893, 52800.291 24/01/28,04:39:09,01,10,1, 11.9,1,1, 2.438, 10513.654, 371.877, 52800.308 24/01/28,04:39:09,02,10,1, 11.9,1,1, 2.438, 10513.671, 371.875, 52800.272 24/01/28,04:39:09,03,10,1, 11.9,1,1, 2.438, 10513.653, 371.895, 52800.268 24/01/28,04:39:09,04,10,1, 11.9,1,1, 2.438, 10513.664, 371.888, 52800.254 24/01/28,04:39:09,05,10,1, 11.9,1,1, 2.438, 10513.679, 371.885, 52800.283 24/01/28,04:39:09,06,10,1, 11.9,1,1, 2.438, 10513.681, 371.880, 52800.257 24/01/28,04:39:09,07,10,1, 11.9,1,1, 2.438, 10513.690, 371.896, 52800.241 24/01/28,04:39:09,08,10,1, 11.9,1,1, 2.438, 10513.680, 371.891, 52800.268 24/01/28,04:39:09,09,10,1, 11.9,1,1, 2.438, 10513.676, 371.909, 52800.278 24/01/28,04:39:09,10,10,1, 11.9,1,1, 2.438, 10513.688, 371.887, 52800.254 24/01/28,04:39:09,11,10,1, 11.9,1,1, 2.438, 10513.689, 371.900, 52800.233 24/01/28,04:39:09,12,10,1, 11.9,1,1, 2.438, 10513.694, 371.887, 52800.275 24/01/28,04:39:09,13,10,1, 11.9,1,1, 2.438, 10513.696, 371.886, 52800.289 24/01/28,04:39:09,14,10,1, 11.9,1,1, 2.438, 10513.733, 371.901, 52800.285 24/01/28,04:39:09,15,10,1, 11.9,1,1, 2.438, 10513.723, 371.882, 52800.273 24/01/28,04:39:09,16,10,1, 11.9,1,1, 2.438, 10513.714, 371.906, 52800.277 24/01/28,04:39:09,17,10,1, 11.9,1,1, 2.438, 10513.740, 371.914, 52800.298 24/01/28,04:39:09,18,10,1, 11.9,1,1, 2.438, 10513.730, 371.899, 52800.279 24/01/28,04:39:09,19,10,1, 11.9,1,1, 2.438, 10513.743, 371.898, 52800.190 24/01/28,04:39:10,00,10,1, 11.9,1,1, 2.436, 10513.742, 371.898, 52800.190 24/01/28,04:39:10,01,10,1, 11.9,1,1, 2.436, 10513.731, 371.879, 52800.282 24/01/28,04:39:10,02,10,1, 11.9,1,1, 2.436, 10513.717, 371.911, 52800.274 24/01/28,04:39:10,03,10,1, 11.9,1,1, 2.436, 10513.745, 371.896, 52800.319 24/01/28,04:39:10,04,10,1, 11.9,1,1, 2.436, 10513.732, 371.907, 52800.260 24/01/28,04:39:10,05,10,1, 11.9,1,1, 2.436, 10513.780, 371.904, 52800.192 24/01/28,04:39:10,06,10,1, 11.9,1,1, 2.436, 10513.760, 371.902, 52800.326 24/01/28,04:39:10,07,10,1, 11.9,1,1, 2.436, 10513.779, 371.927, 52800.317 24/01/28,04:39:10,08,10,1, 11.9,1,1, 2.436, 10513.785, 371.912, 52800.276 24/01/28,04:39:10,09,10,1, 11.9,1,1, 2.436, 10513.758, 371.912, 52800.287 24/01/28,04:39:10,10,10,1, 11.9,1,1, 2.436, 10513.774, 371.902, 52800.268 24/01/28,04:39:10,11,10,1, 11.9,1,1, 2.436, 10513.785, 371.907, 52800.203 24/01/28,04:39:10,12,10,1, 11.9,1,1, 2.436, 10513.822, 371.900, 52800.403 24/01/28,04:39:10,13,10,1, 11.9,1,1, 2.436, 10513.805, 371.914, 52800.240 24/01/28,04:39:10,14,10,1, 11.9,1,1, 2.436, 10513.795, 371.942, 52800.286 24/01/28,04:39:10,15,10,1, 11.9,1,1, 2.436, 10513.797, 371.936, 52800.306 24/01/28,04:39:10,16,10,1, 11.9,1,1, 2.436, 10513.795, 371.923, 52800.225 24/01/28,04:39:10,17,10,1, 11.9,1,1, 2.436, 10513.790, 371.928, 52800.273 24/01/28,04:39:10,18,10,1, 11.9,1,1, 2.436, 10513.807, 371.941, 52800.264 24/01/28,04:39:10,19,10,1, 11.9,1,1, 2.436, 10513.818, 371.948, 52800.287 24/01/28,04:39:11,00,10,1, 11.9,1,1, 2.438, 10513.817, 371.948, 52800.287 24/01/28,04:39:11,01,10,1, 11.9,1,1, 2.438, 10513.821, 371.921, 52800.249 24/01/28,04:39:11,02,10,1, 11.9,1,1, 2.438, 10513.850, 371.941, 52800.277 24/01/28,04:39:11,03,10,1, 11.9,1,1, 2.438, 10513.810, 371.906, 52800.242 24/01/28,04:39:11,04,10,1, 11.9,1,1, 2.438, 10513.847, 371.919, 52800.245 24/01/28,04:39:11,05,10,1, 11.9,1,1, 2.438, 10513.833, 371.895, 52800.256 24/01/28,04:39:11,06,10,1, 11.9,1,1, 2.438, 10513.836, 371.914, 52800.281 24/01/28,04:39:11,07,10,1, 11.9,1,1, 2.438, 10513.828, 371.929, 52800.276 24/01/28,04:39:11,08,10,1, 11.9,1,1, 2.438, 10513.821, 371.915, 52800.210 24/01/28,04:39:11,09,10,1, 11.9,1,1, 2.438, 10513.837, 371.921, 52800.245 24/01/28,04:39:11,10,10,1, 11.9,1,1, 2.438, 10513.847, 371.918, 52800.253 24/01/28,04:39:11,11,10,1, 11.9,1,1, 2.438, 10513.852, 371.943, 52800.271 24/01/28,04:39:11,12,10,1, 11.9,1,1, 2.438, 10513.852, 371.916, 52800.263 24/01/28,04:39:11,13,10,1, 11.9,1,1, 2.438, 10513.877, 371.943, 52800.271 24/01/28,04:39:11,14,10,1, 11.9,1,1, 2.438, 10513.857, 371.910, 52800.300 24/01/28,04:39:11,15,10,1, 11.9,1,1, 2.438, 10513.873, 371.930, 52800.227 24/01/28,04:39:11,16,10,1, 11.9,1,1, 2.438, 10513.863, 371.922, 52800.288 24/01/28,04:39:11,17,10,1, 11.9,1,1, 2.438, 10513.866, 371.919, 52800.246 24/01/28,04:39:11,18,10,1, 11.9,1,1, 2.438, 10513.856, 371.908, 52800.255 24/01/28,04:39:11,19,10,1, 11.9,1,1, 2.438, 10513.872, 371.925, 52800.256 24/01/28,04:39:12,00,10,1, 11.9,1,1, 2.440, 10513.867, 371.925, 52800.256 24/01/28,04:39:12,01,10,1, 11.9,1,1, 2.440, 10513.879, 371.939, 52800.233 24/01/28,04:39:12,02,10,1, 11.9,1,1, 2.440, 10513.880, 371.918, 52800.261 24/01/28,04:39:12,03,10,1, 11.9,1,1, 2.440, 10513.911, 371.921, 52800.031 24/01/28,04:39:12,04,10,1, 11.9,1,1, 2.440, 10513.921, 371.932, 52800.194 24/01/28,04:39:12,05,10,1, 11.9,1,1, 2.440, 10513.906, 371.921, 52800.219 24/01/28,04:39:12,06,10,1, 11.9,1,1, 2.440, 10513.904, 371.967, 52800.231 24/01/28,04:39:12,07,10,1, 11.9,1,1, 2.440, 10513.939, 371.942, 52800.421 24/01/28,04:39:12,08,10,1, 11.9,1,1, 2.440, 10513.899, 371.973, 52800.195 24/01/28,04:39:12,09,10,1, 11.9,1,1, 2.440, 10513.907, 371.963, 52800.232 24/01/28,04:39:12,10,10,1, 11.9,1,1, 2.440, 10513.900, 371.965, 52800.260 24/01/28,04:39:12,11,10,1, 11.9,1,1, 2.440, 10513.920, 371.992, 52800.243 24/01/28,04:39:12,12,10,1, 11.9,1,1, 2.440, 10513.912, 371.953, 52800.224 24/01/28,04:39:12,13,10,1, 11.9,1,1, 2.440, 10513.904, 371.947, 52800.216 24/01/28,04:39:12,14,10,1, 11.9,1,1, 2.440, 10513.924, 371.963, 52800.207 24/01/28,04:39:12,15,10,1, 11.9,1,1, 2.440, 10513.943, 371.948, 52800.268 24/01/28,04:39:12,16,10,1, 11.9,1,1, 2.440, 10513.944, 371.954, 52800.188 24/01/28,04:39:12,17,10,1, 11.9,1,1, 2.440, 10513.954, 371.941, 52800.211 24/01/28,04:39:12,18,10,1, 11.9,1,1, 2.440, 10513.935, 371.937, 52800.222 24/01/28,04:39:12,19,10,1, 11.9,1,1, 2.440, 10513.951, 371.946, 52800.176 24/01/28,04:39:13,00,10,1, 12.0,1,1, 2.440, 10513.951, 371.946, 52800.176 24/01/28,04:39:13,01,10,1, 12.0,1,1, 2.440, 10513.964, 371.961, 52800.192 24/01/28,04:39:13,02,10,1, 12.0,1,1, 2.440, 10513.965, 371.951, 52800.176 24/01/28,04:39:13,03,10,1, 12.0,1,1, 2.440, 10513.989, 371.947, 52800.177 24/01/28,04:39:13,04,10,1, 12.0,1,1, 2.440, 10513.966, 371.957, 52800.166 24/01/28,04:39:13,05,10,1, 12.0,1,1, 2.440, 10513.975, 371.953, 52799.993 24/01/28,04:39:13,06,10,1, 12.0,1,1, 2.440, 10513.956, 371.954, 52800.282 24/01/28,04:39:13,07,10,1, 12.0,1,1, 2.440, 10514.019, 371.962, 52800.241 24/01/28,04:39:13,08,10,1, 12.0,1,1, 2.440, 10513.981, 371.937, 52800.209 24/01/28,04:39:13,09,10,1, 12.0,1,1, 2.440, 10513.994, 371.960, 52800.167 24/01/28,04:39:13,10,10,1, 12.0,1,1, 2.440, 10513.983, 371.948, 52800.209 24/01/28,04:39:13,11,10,1, 12.0,1,1, 2.440, 10514.014, 371.966, 52800.206 24/01/28,04:39:13,12,10,1, 12.0,1,1, 2.440, 10513.992, 371.942, 52800.178 24/01/28,04:39:13,13,10,1, 12.0,1,1, 2.440, 10514.010, 371.941, 52800.207 24/01/28,04:39:13,14,10,1, 12.0,1,1, 2.440, 10514.012, 371.934, 52800.196 24/01/28,04:39:13,15,10,1, 12.0,1,1, 2.440, 10513.997, 371.969, 52800.206 24/01/28,04:39:13,16,10,1, 12.0,1,1, 2.440, 10514.034, 371.953, 52800.154 24/01/28,04:39:13,17,10,1, 12.0,1,1, 2.440, 10514.021, 371.939, 52800.173 24/01/28,04:39:13,18,10,1, 12.0,1,1, 2.440, 10513.998, 371.970, 52800.187 24/01/28,04:39:13,19,10,1, 12.0,1,1, 2.440, 10513.992, 371.935, 52800.183 24/01/28,04:39:14,00,10,1, 11.9,1,1, 2.437, 10513.984, 371.935, 52800.183 24/01/28,04:39:14,01,10,1, 11.9,1,1, 2.437, 10514.042, 371.958, 52800.201 24/01/28,04:39:14,02,10,1, 11.9,1,1, 2.437, 10514.012, 371.960, 52800.167 24/01/28,04:39:14,03,10,1, 11.9,1,1, 2.437, 10514.031, 371.934, 52800.134 24/01/28,04:39:14,04,10,1, 11.9,1,1, 2.437, 10514.043, 371.956, 52800.162 24/01/28,04:39:14,05,10,1, 11.9,1,1, 2.437, 10514.002, 371.963, 52800.152 24/01/28,04:39:14,06,10,1, 11.9,1,1, 2.437, 10514.049, 371.959, 52800.141 24/01/28,04:39:14,07,10,1, 11.9,1,1, 2.437, 10514.053, 371.937, 52800.132 24/01/28,04:39:14,08,10,1, 11.9,1,1, 2.437, 10514.043, 371.938, 52800.177 24/01/28,04:39:14,09,10,1, 11.9,1,1, 2.437, 10514.041, 371.935, 52800.128 24/01/28,04:39:14,10,10,1, 11.9,1,1, 2.437, 10514.053, 371.967, 52800.150 24/01/28,04:39:14,11,10,1, 11.9,1,1, 2.437, 10514.089, 371.945, 52800.183 24/01/28,04:39:14,12,10,1, 11.9,1,1, 2.437, 10514.087, 371.964, 52800.179 24/01/28,04:39:14,13,10,1, 11.9,1,1, 2.437, 10514.074, 371.953, 52800.160 24/01/28,04:39:14,14,10,1, 11.9,1,1, 2.437, 10514.086, 371.950, 52800.160 24/01/28,04:39:14,15,10,1, 11.9,1,1, 2.437, 10514.098, 371.963, 52800.162 24/01/28,04:39:14,16,10,1, 11.9,1,1, 2.437, 10514.099, 371.965, 52800.169 24/01/28,04:39:14,17,10,1, 11.9,1,1, 2.437, 10514.102, 371.957, 52800.181 24/01/28,04:39:14,18,10,1, 11.9,1,1, 2.437, 10514.096, 371.956, 52800.146 24/01/28,04:39:14,19,10,1, 11.9,1,1, 2.437, 10514.074, 371.958, 52800.149 24/01/28,04:39:15,00,10,1, 11.9,1,1, 2.438, 10514.067, 371.958, 52800.149 24/01/28,04:39:15,01,10,1, 11.9,1,1, 2.438, 10514.110, 371.942, 52800.146 24/01/28,04:39:15,02,10,1, 11.9,1,1, 2.438, 10514.106, 371.934, 52800.145 24/01/28,04:39:15,03,10,1, 11.9,1,1, 2.438, 10514.130, 371.950, 52800.142 24/01/28,04:39:15,04,10,1, 11.9,1,1, 2.438, 10514.109, 371.970, 52800.129 24/01/28,04:39:15,05,10,1, 11.9,1,1, 2.438, 10514.139, 371.966, 52800.123 24/01/28,04:39:15,06,10,1, 11.9,1,1, 2.438, 10514.116, 371.957, 52800.120 24/01/28,04:39:15,07,10,1, 11.9,1,1, 2.438, 10514.130, 371.981, 52800.142 24/01/28,04:39:15,08,10,1, 11.9,1,1, 2.438, 10514.146, 371.960, 52800.129 24/01/28,04:39:15,09,10,1, 11.9,1,1, 2.438, 10514.117, 371.962, 52799.974 24/01/28,04:39:15,10,10,1, 11.9,1,1, 2.438, 10514.139, 371.973, 52800.213 24/01/28,04:39:15,11,10,1, 11.9,1,1, 2.438, 10514.168, 371.956, 52800.160 24/01/28,04:39:15,12,10,1, 11.9,1,1, 2.438, 10514.168, 371.957, 52800.144 24/01/28,04:39:15,13,10,1, 11.9,1,1, 2.438, 10514.164, 371.968, 52800.145 24/01/28,04:39:15,14,10,1, 11.9,1,1, 2.438, 10514.150, 371.943, 52800.144 24/01/28,04:39:15,15,10,1, 11.9,1,1, 2.438, 10514.165, 371.970, 52800.101 24/01/28,04:39:15,16,10,1, 11.9,1,1, 2.438, 10514.164, 371.979, 52800.136 24/01/28,04:39:15,17,10,1, 11.9,1,1, 2.438, 10514.155, 371.970, 52800.160 24/01/28,04:39:15,18,10,1, 11.9,1,1, 2.438, 10514.179, 371.985, 52800.173 24/01/28,04:39:15,19,10,1, 11.9,1,1, 2.438, 10514.167, 371.958, 52800.170 24/01/28,04:39:16,00,09,1, 11.9,1,1, 2.438, 10514.159, 371.958, 52800.170 24/01/28,04:39:16,01,09,1, 11.9,1,1, 2.438, 10514.187, 371.971, 52800.130 24/01/28,04:39:16,02,09,1, 11.9,1,1, 2.438, 10514.185, 371.968, 52800.104 24/01/28,04:39:16,03,09,1, 11.9,1,1, 2.438, 10514.185, 371.969, 52800.136 24/01/28,04:39:16,04,09,1, 11.9,1,1, 2.438, 10514.198, 371.993, 52800.141 24/01/28,04:39:16,05,09,1, 11.9,1,1, 2.438, 10514.180, 371.967, 52800.127 24/01/28,04:39:16,06,09,1, 11.9,1,1, 2.438, 10514.220, 371.978, 52800.143 24/01/28,04:39:16,07,09,1, 11.9,1,1, 2.438, 10514.201, 371.964, 52800.112 24/01/28,04:39:16,08,09,1, 11.9,1,1, 2.438, 10514.205, 371.973, 52800.123 24/01/28,04:39:16,09,09,1, 11.9,1,1, 2.438, 10514.216, 371.972, 52800.131 24/01/28,04:39:16,10,09,1, 11.9,1,1, 2.438, 10514.223, 371.993, 52800.179 24/01/28,04:39:16,11,09,1, 11.9,1,1, 2.438, 10514.206, 372.005, 52800.313 24/01/28,04:39:16,12,09,1, 11.9,1,1, 2.438, 10514.204, 371.986, 52800.168 24/01/28,04:39:16,13,09,1, 11.9,1,1, 2.438, 10514.222, 371.967, 52800.162 24/01/28,04:39:16,14,09,1, 11.9,1,1, 2.438, 10514.215, 371.987, 52800.146 24/01/28,04:39:16,15,09,1, 11.9,1,1, 2.438, 10514.260, 371.964, 52800.118 24/01/28,04:39:16,16,09,1, 11.9,1,1, 2.438, 10514.260, 371.975, 52800.115 24/01/28,04:39:16,17,09,1, 11.9,1,1, 2.438, 10514.259, 371.982, 52800.112 24/01/28,04:39:16,18,09,1, 11.9,1,1, 2.438, 10514.249, 371.996, 52800.130 24/01/28,04:39:16,19,09,1, 11.9,1,1, 2.438, 10514.250, 371.980, 52800.142 24/01/28,04:39:17,00,09,1, 11.9,1,1, 2.437, 10514.243, 371.980, 52800.142 24/01/28,04:39:17,01,09,1, 11.9,1,1, 2.437, 10514.241, 371.951, 52800.117 24/01/28,04:39:17,02,09,1, 11.9,1,1, 2.437, 10514.266, 371.988, 52800.129 24/01/28,04:39:17,03,09,1, 11.9,1,1, 2.437, 10514.252, 371.983, 52800.130 24/01/28,04:39:17,04,09,1, 11.9,1,1, 2.437, 10514.273, 371.976, 52800.119 24/01/28,04:39:17,05,09,1, 11.9,1,1, 2.437, 10514.260, 371.967, 52800.076 24/01/28,04:39:17,06,09,1, 11.9,1,1, 2.437, 10514.281, 371.968, 52800.112 24/01/28,04:39:17,07,09,1, 11.9,1,1, 2.437, 10514.264, 371.975, 52800.106 24/01/28,04:39:17,08,09,1, 11.9,1,1, 2.437, 10514.274, 371.967, 52800.126 24/01/28,04:39:17,09,09,1, 11.9,1,1, 2.437, 10514.306, 371.950, 52800.112 24/01/28,04:39:17,10,09,1, 11.9,1,1, 2.437, 10514.299, 371.969, 52800.116 24/01/28,04:39:17,11,09,1, 11.9,1,1, 2.437, 10514.287, 371.972, 52800.101 24/01/28,04:39:17,12,09,1, 11.9,1,1, 2.437, 10514.302, 371.973, 52800.122 24/01/28,04:39:17,13,09,1, 11.9,1,1, 2.437, 10514.291, 371.950, 52800.123 24/01/28,04:39:17,14,09,1, 11.9,1,1, 2.437, 10514.314, 371.976, 52800.124 24/01/28,04:39:17,15,09,1, 11.9,1,1, 2.437, 10514.312, 371.963, 52800.074 24/01/28,04:39:17,16,09,1, 11.9,1,1, 2.437, 10514.304, 371.985, 52800.084 24/01/28,04:39:17,17,09,1, 11.9,1,1, 2.437, 10514.315, 371.973, 52800.058 24/01/28,04:39:17,18,09,1, 11.9,1,1, 2.437, 10514.341, 371.957, 52800.063 24/01/28,04:39:17,19,09,1, 11.9,1,1, 2.437, 10514.314, 371.977, 52800.079 24/01/28,04:39:18,00,11,1, 11.9,1,1, 2.439, 10514.309, 371.977, 52800.079 24/01/28,04:39:18,01,11,1, 11.9,1,1, 2.439, 10514.350, 372.009, 52800.056 24/01/28,04:39:18,02,11,1, 11.9,1,1, 2.439, 10514.326, 371.982, 52800.067 24/01/28,04:39:18,03,11,1, 11.9,1,1, 2.439, 10514.358, 371.982, 52799.852 24/01/28,04:39:18,04,11,1, 11.9,1,1, 2.439, 10514.338, 371.976, 52799.991 24/01/28,04:39:18,05,11,1, 11.9,1,1, 2.439, 10514.387, 371.980, 52800.034 24/01/28,04:39:18,06,11,1, 11.9,1,1, 2.439, 10514.355, 371.975, 52800.069 24/01/28,04:39:18,07,11,1, 11.9,1,1, 2.439, 10514.361, 371.973, 52800.072 24/01/28,04:39:18,08,11,1, 11.9,1,1, 2.439, 10514.369, 371.994, 52800.080 24/01/28,04:39:18,09,11,1, 11.9,1,1, 2.439, 10514.378, 371.978, 52800.063 24/01/28,04:39:18,10,11,1, 11.9,1,1, 2.439, 10514.380, 371.958, 52800.103 24/01/28,04:39:18,11,11,1, 11.9,1,1, 2.439, 10514.388, 371.955, 52800.059 24/01/28,04:39:18,12,11,1, 11.9,1,1, 2.439, 10514.394, 371.970, 52800.064 24/01/28,04:39:18,13,11,1, 11.9,1,1, 2.439, 10514.378, 371.966, 52800.075 24/01/28,04:39:18,14,11,1, 11.9,1,1, 2.439, 10514.384, 371.965, 52800.072 24/01/28,04:39:18,15,11,1, 11.9,1,1, 2.439, 10514.366, 371.961, 52800.032 24/01/28,04:39:18,16,11,1, 11.9,1,1, 2.439, 10514.377, 371.959, 52800.066 24/01/28,04:39:18,17,11,1, 11.9,1,1, 2.439, 10514.388, 371.963, 52800.021 24/01/28,04:39:18,18,11,1, 11.9,1,1, 2.439, 10514.401, 371.963, 52800.079 24/01/28,04:39:18,19,11,1, 11.9,1,1, 2.439, 10514.402, 371.966, 52800.053 24/01/28,04:39:19,00,11,1, 11.9,1,1, 2.439, 10514.401, 371.966, 52800.053 24/01/28,04:39:19,01,11,1, 11.9,1,1, 2.439, 10514.391, 371.967, 52800.063 24/01/28,04:39:19,02,11,1, 11.9,1,1, 2.439, 10514.410, 371.954, 52800.053 24/01/28,04:39:19,03,11,1, 11.9,1,1, 2.439, 10514.407, 371.974, 52800.049 24/01/28,04:39:19,04,11,1, 11.9,1,1, 2.439, 10514.428, 371.962, 52800.078 24/01/28,04:39:19,05,11,1, 11.9,1,1, 2.439, 10514.446, 371.945, 52800.050 24/01/28,04:39:19,06,11,1, 11.9,1,1, 2.439, 10514.438, 371.960, 52800.057 24/01/28,04:39:19,07,11,1, 11.9,1,1, 2.439, 10514.438, 371.940, 52800.050 24/01/28,04:39:19,08,11,1, 11.9,1,1, 2.439, 10514.420, 371.946, 52800.067 24/01/28,04:39:19,09,11,1, 11.9,1,1, 2.439, 10514.441, 371.961, 52800.028 24/01/28,04:39:19,10,11,1, 11.9,1,1, 2.439, 10514.453, 371.960, 52800.048 24/01/28,04:39:19,11,11,1, 11.9,1,1, 2.439, 10514.456, 371.955, 52800.045 24/01/28,04:39:19,12,11,1, 11.9,1,1, 2.439, 10514.467, 371.951, 52800.045 24/01/28,04:39:19,13,11,1, 11.9,1,1, 2.439, 10514.459, 371.959, 52800.007 24/01/28,04:39:19,14,11,1, 11.9,1,1, 2.439, 10514.476, 371.943, 52800.056 24/01/28,04:39:19,15,11,1, 11.9,1,1, 2.439, 10514.467, 371.956, 52800.041 24/01/28,04:39:19,16,11,1, 11.9,1,1, 2.439, 10514.496, 371.940, 52800.055 24/01/28,04:39:19,17,11,1, 11.9,1,1, 2.439, 10514.479, 371.951, 52800.047 24/01/28,04:39:19,18,11,1, 11.9,1,1, 2.439, 10514.483, 371.937, 52800.072 24/01/28,04:39:19,19,11,1, 11.9,1,1, 2.439, 10514.456, 371.955, 52800.050 24/01/28,04:39:20,00,11,1, 11.8,1,1, 2.436, 10514.451, 371.955, 52800.050 24/01/28,04:39:20,01,11,1, 11.8,1,1, 2.436, 10514.500, 371.943, 52800.039 24/01/28,04:39:20,02,11,1, 11.8,1,1, 2.436, 10514.498, 371.932, 52800.029 24/01/28,04:39:20,03,11,1, 11.8,1,1, 2.436, 10514.511, 371.949, 52800.043 24/01/28,04:39:20,04,11,1, 11.8,1,1, 2.436, 10514.520, 371.958, 52800.038 24/01/28,04:39:20,05,11,1, 11.8,1,1, 2.436, 10514.508, 371.960, 52800.030 24/01/28,04:39:20,06,11,1, 11.8,1,1, 2.436, 10514.526, 371.941, 52800.009 24/01/28,04:39:20,07,11,1, 11.8,1,1, 2.436, 10514.510, 371.953, 52800.022 24/01/28,04:39:20,08,11,1, 11.8,1,1, 2.436, 10514.511, 371.951, 52800.028 24/01/28,04:39:20,09,11,1, 11.8,1,1, 2.436, 10514.536, 371.932, 52800.038 24/01/28,04:39:20,10,11,1, 11.8,1,1, 2.436, 10514.542, 371.917, 52800.037 24/01/28,04:39:20,11,11,1, 11.8,1,1, 2.436, 10514.514, 371.935, 52800.027 24/01/28,04:39:20,12,11,1, 11.8,1,1, 2.436, 10514.546, 371.971, 52800.039 24/01/28,04:39:20,13,11,1, 11.8,1,1, 2.436, 10514.563, 371.933, 52799.922 24/01/28,04:39:20,14,11,1, 11.8,1,1, 2.436, 10514.531, 371.952, 52800.097 24/01/28,04:39:20,15,11,1, 11.8,1,1, 2.436, 10514.557, 371.929, 52800.052 24/01/28,04:39:20,16,11,1, 11.8,1,1, 2.436, 10514.558, 371.940, 52800.073 24/01/28,04:39:20,17,11,1, 11.8,1,1, 2.436, 10514.567, 371.937, 52800.032 24/01/28,04:39:20,18,11,1, 11.8,1,1, 2.436, 10514.575, 371.938, 52800.034 24/01/28,04:39:20,19,11,1, 11.8,1,1, 2.436, 10514.585, 371.939, 52800.040 24/01/28,04:39:21,00,11,1, 11.9,1,1, 2.440, 10514.585, 371.939, 52800.040 24/01/28,04:39:21,01,11,1, 11.9,1,1, 2.440, 10514.588, 371.921, 52800.016 24/01/28,04:39:21,02,11,1, 11.9,1,1, 2.440, 10514.579, 371.950, 52800.009 24/01/28,04:39:21,03,11,1, 11.9,1,1, 2.440, 10514.601, 371.943, 52799.999 24/01/28,04:39:21,04,11,1, 11.9,1,1, 2.440, 10514.582, 371.946, 52800.002 24/01/28,04:39:21,05,11,1, 11.9,1,1, 2.440, 10514.617, 371.946, 52800.019 24/01/28,04:39:21,06,11,1, 11.9,1,1, 2.440, 10514.596, 371.941, 52799.992 24/01/28,04:39:21,07,11,1, 11.9,1,1, 2.440, 10514.590, 371.931, 52800.020 24/01/28,04:39:21,08,11,1, 11.9,1,1, 2.440, 10514.595, 371.941, 52799.995 24/01/28,04:39:21,09,11,1, 11.9,1,1, 2.440, 10514.605, 371.932, 52799.979 24/01/28,04:39:21,10,11,1, 11.9,1,1, 2.440, 10514.587, 371.952, 52799.997 24/01/28,04:39:21,11,11,1, 11.9,1,1, 2.440, 10514.609, 371.950, 52800.018 24/01/28,04:39:21,12,11,1, 11.9,1,1, 2.440, 10514.626, 371.931, 52799.999 24/01/28,04:39:21,13,11,1, 11.9,1,1, 2.440, 10514.629, 371.972, 52800.028 24/01/28,04:39:21,14,11,1, 11.9,1,1, 2.440, 10514.610, 371.967, 52800.007 24/01/28,04:39:21,15,11,1, 11.9,1,1, 2.440, 10514.607, 371.944, 52799.978 24/01/28,04:39:21,16,11,1, 11.9,1,1, 2.440, 10514.651, 371.985, 52799.994 24/01/28,04:39:21,17,11,1, 11.9,1,1, 2.440, 10514.633, 371.961, 52800.017 24/01/28,04:39:21,18,11,1, 11.9,1,1, 2.440, 10514.651, 371.967, 52799.981 24/01/28,04:39:21,19,11,1, 11.9,1,1, 2.440, 10514.665, 371.932, 52799.998 24/01/28,04:39:22,00,11,1, 12.0,1,1, 2.439, 10514.660, 371.932, 52799.998 24/01/28,04:39:22,01,11,1, 12.0,1,1, 2.439, 10514.626, 371.943, 52799.937 24/01/28,04:39:22,02,11,1, 12.0,1,1, 2.439, 10514.649, 371.962, 52800.018 24/01/28,04:39:22,03,11,1, 12.0,1,1, 2.439, 10514.653, 371.954, 52800.011 24/01/28,04:39:22,04,11,1, 12.0,1,1, 2.439, 10514.669, 371.945, 52800.012 24/01/28,04:39:22,05,11,1, 12.0,1,1, 2.439, 10514.668, 371.927, 52799.978 24/01/28,04:39:22,06,11,1, 12.0,1,1, 2.439, 10514.662, 371.950, 52799.982 24/01/28,04:39:22,07,11,1, 12.0,1,1, 2.439, 10514.691, 371.937, 52799.964 24/01/28,04:39:22,08,11,1, 12.0,1,1, 2.439, 10514.681, 371.950, 52799.957 24/01/28,04:39:22,09,11,1, 12.0,1,1, 2.439, 10514.675, 371.972, 52799.950 24/01/28,04:39:22,10,11,1, 12.0,1,1, 2.439, 10514.683, 371.958, 52799.975 24/01/28,04:39:22,11,11,1, 12.0,1,1, 2.439, 10514.696, 371.939, 52800.021 24/01/28,04:39:22,12,11,1, 12.0,1,1, 2.439, 10514.706, 371.925, 52799.897 24/01/28,04:39:22,13,11,1, 12.0,1,1, 2.439, 10514.695, 371.952, 52800.035 24/01/28,04:39:22,14,11,1, 12.0,1,1, 2.439, 10514.693, 371.929, 52800.013 24/01/28,04:39:22,15,11,1, 12.0,1,1, 2.439, 10514.706, 371.941, 52799.975 24/01/28,04:39:22,16,11,1, 12.0,1,1, 2.439, 10514.733, 371.919, 52799.934 24/01/28,04:39:22,17,11,1, 12.0,1,1, 2.439, 10514.715, 371.934, 52799.966 24/01/28,04:39:22,18,11,1, 12.0,1,1, 2.439, 10514.715, 371.974, 52799.970 24/01/28,04:39:22,19,11,1, 12.0,1,1, 2.439, 10514.719, 371.946, 52799.991 24/01/28,04:39:23,00,11,1, 11.8,1,1, 2.439, 10514.718, 371.946, 52799.991 24/01/28,04:39:23,01,11,1, 11.8,1,1, 2.439, 10514.724, 371.958, 52799.966 24/01/28,04:39:23,02,11,1, 11.8,1,1, 2.439, 10514.736, 371.948, 52799.970 24/01/28,04:39:23,03,11,1, 11.8,1,1, 2.439, 10514.728, 371.949, 52799.985 24/01/28,04:39:23,04,11,1, 11.8,1,1, 2.439, 10514.743, 371.953, 52799.964 24/01/28,04:39:23,05,11,1, 11.8,1,1, 2.439, 10514.745, 371.967, 52799.976 24/01/28,04:39:23,06,11,1, 11.8,1,1, 2.439, 10514.757, 371.934, 52799.930 24/01/28,04:39:23,07,11,1, 11.8,1,1, 2.439, 10514.754, 371.956, 52799.947 24/01/28,04:39:23,08,11,1, 11.8,1,1, 2.439, 10514.782, 371.921, 52799.996 24/01/28,04:39:23,09,11,1, 11.8,1,1, 2.439, 10514.757, 371.940, 52799.959 24/01/28,04:39:23,10,11,1, 11.8,1,1, 2.439, 10514.775, 371.953, 52799.984 24/01/28,04:39:23,11,11,1, 11.8,1,1, 2.439, 10514.777, 371.952, 52799.957 24/01/28,04:39:23,12,11,1, 11.8,1,1, 2.439, 10514.778, 371.947, 52799.948 24/01/28,04:39:23,13,11,1, 11.8,1,1, 2.439, 10514.769, 371.942, 52800.054 24/01/28,04:39:23,14,11,1, 11.8,1,1, 2.439, 10514.772, 371.935, 52799.902 24/01/28,04:39:23,15,11,1, 11.8,1,1, 2.439, 10514.775, 371.939, 52799.941 24/01/28,04:39:23,16,11,1, 11.8,1,1, 2.439, 10514.780, 371.931, 52799.956 24/01/28,04:39:23,17,11,1, 11.8,1,1, 2.439, 10514.787, 371.937, 52799.938 24/01/28,04:39:23,18,11,1, 11.8,1,1, 2.439, 10514.791, 371.923, 52799.920 24/01/28,04:39:23,19,11,1, 11.8,1,1, 2.439, 10514.768, 371.946, 52799.929 24/01/28,04:39:24,00,11,1, 11.9,1,1, 2.439, 10514.760, 371.946, 52799.929 24/01/28,04:39:24,01,11,1, 11.9,1,1, 2.439, 10514.800, 371.951, 52799.930 24/01/28,04:39:24,02,11,1, 11.9,1,1, 2.439, 10514.792, 371.925, 52799.919 24/01/28,04:39:24,03,11,1, 11.9,1,1, 2.439, 10514.807, 371.930, 52799.918 24/01/28,04:39:24,04,11,1, 11.9,1,1, 2.439, 10514.836, 371.933, 52799.939 24/01/28,04:39:24,05,11,1, 11.9,1,1, 2.439, 10514.804, 371.920, 52799.914 24/01/28,04:39:24,06,11,1, 11.9,1,1, 2.439, 10514.805, 371.939, 52799.910 24/01/28,04:39:24,07,11,1, 11.9,1,1, 2.439, 10514.833, 371.940, 52799.962 24/01/28,04:39:24,08,11,1, 11.9,1,1, 2.439, 10514.841, 371.909, 52799.922 24/01/28,04:39:24,09,11,1, 11.9,1,1, 2.439, 10514.834, 371.925, 52799.936 24/01/28,04:39:24,10,11,1, 11.9,1,1, 2.439, 10514.873, 371.911, 52799.904 24/01/28,04:39:24,11,11,1, 11.9,1,1, 2.439, 10514.842, 371.920, 52799.945 24/01/28,04:39:24,12,11,1, 11.9,1,1, 2.439, 10514.841, 371.920, 52799.899 24/01/28,04:39:24,13,11,1, 11.9,1,1, 2.439, 10514.847, 371.915, 52799.927 24/01/28,04:39:24,14,11,1, 11.9,1,1, 2.439, 10514.843, 371.899, 52799.907 24/01/28,04:39:24,15,11,1, 11.9,1,1, 2.439, 10514.868, 371.885, 52799.931 24/01/28,04:39:24,16,11,1, 11.9,1,1, 2.439, 10514.846, 371.885, 52799.896 24/01/28,04:39:24,17,11,1, 11.9,1,1, 2.439, 10514.858, 371.898, 52799.922 24/01/28,04:39:24,18,11,1, 11.9,1,1, 2.439, 10514.853, 371.922, 52799.912 24/01/28,04:39:24,19,11,1, 11.9,1,1, 2.439, 10514.879, 371.895, 52799.896 24/01/28,04:39:25,00,11,1, 11.9,1,1, 2.438, 10514.877, 371.895, 52799.896 24/01/28,04:39:25,01,11,1, 11.9,1,1, 2.438, 10514.879, 371.924, 52799.922 24/01/28,04:39:25,02,11,1, 11.9,1,1, 2.438, 10514.892, 371.918, 52799.936 24/01/28,04:39:25,03,11,1, 11.9,1,1, 2.438, 10514.905, 371.904, 52799.904 24/01/28,04:39:25,04,11,1, 11.9,1,1, 2.438, 10514.904, 371.910, 52799.927 24/01/28,04:39:25,05,11,1, 11.9,1,1, 2.438, 10514.902, 371.891, 52799.909 24/01/28,04:39:25,06,11,1, 11.9,1,1, 2.438, 10514.876, 371.902, 52799.887 24/01/28,04:39:25,07,11,1, 11.9,1,1, 2.438, 10514.911, 371.877, 52799.915 24/01/28,04:39:25,08,11,1, 11.9,1,1, 2.438, 10514.910, 371.907, 52799.949 24/01/28,04:39:25,09,11,1, 11.9,1,1, 2.438, 10514.891, 371.884, 52799.900 24/01/28,04:39:25,10,11,1, 11.9,1,1, 2.438, 10514.892, 371.913, 52799.804 24/01/28,04:39:25,11,11,1, 11.9,1,1, 2.438, 10514.943, 371.926, 52799.876 24/01/28,04:39:25,12,11,1, 11.9,1,1, 2.438, 10514.919, 371.911, 52799.812 24/01/28,04:39:25,13,11,1, 11.9,1,1, 2.438, 10514.937, 371.935, 52799.871 24/01/28,04:39:25,14,11,1, 11.9,1,1, 2.438, 10514.941, 371.911, 52799.884 24/01/28,04:39:25,15,11,1, 11.9,1,1, 2.438, 10514.924, 371.926, 52799.866 24/01/28,04:39:25,16,11,1, 11.9,1,1, 2.438, 10514.941, 371.881, 52799.891 24/01/28,04:39:25,17,11,1, 11.9,1,1, 2.438, 10514.948, 371.905, 52799.865 24/01/28,04:39:25,18,11,1, 11.9,1,1, 2.438, 10514.949, 371.875, 52799.860 24/01/28,04:39:25,19,11,1, 11.9,1,1, 2.438, 10514.940, 371.914, 52799.855 24/01/28,04:39:26,00,11,1, 11.8,1,1, 2.440, 10514.935, 371.914, 52799.855 24/01/28,04:39:26,01,11,1, 11.8,1,1, 2.440, 10514.958, 371.906, 52799.920 24/01/28,04:39:26,02,11,1, 11.8,1,1, 2.440, 10514.938, 371.895, 52799.994 24/01/28,04:39:26,03,11,1, 11.8,1,1, 2.440, 10514.998, 371.890, 52799.875 24/01/28,04:39:26,04,11,1, 11.8,1,1, 2.440, 10514.995, 371.908, 52799.881 24/01/28,04:39:26,05,11,1, 11.8,1,1, 2.440, 10514.983, 371.881, 52799.931 24/01/28,04:39:26,06,11,1, 11.8,1,1, 2.440, 10514.967, 371.906, 52799.874 24/01/28,04:39:26,07,11,1, 11.8,1,1, 2.440, 10514.998, 371.895, 52799.895 24/01/28,04:39:26,08,11,1, 11.8,1,1, 2.440, 10514.963, 371.889, 52799.881 24/01/28,04:39:26,09,11,1, 11.8,1,1, 2.440, 10514.984, 371.872, 52799.862 24/01/28,04:39:26,10,11,1, 11.8,1,1, 2.440, 10514.984, 371.899, 52799.920 24/01/28,04:39:26,11,11,1, 11.8,1,1, 2.440, 10514.990, 371.884, 52799.887 24/01/28,04:39:26,12,11,1, 11.8,1,1, 2.440, 10515.004, 371.918, 52799.926 24/01/28,04:39:26,13,11,1, 11.8,1,1, 2.440, 10515.016, 371.905, 52799.863 24/01/28,04:39:26,14,11,1, 11.8,1,1, 2.440, 10515.052, 371.927, 52799.917 24/01/28,04:39:26,15,11,1, 11.8,1,1, 2.440, 10515.021, 371.910, 52799.849 24/01/28,04:39:26,16,11,1, 11.8,1,1, 2.440, 10515.049, 371.918, 52799.882 24/01/28,04:39:26,17,11,1, 11.8,1,1, 2.440, 10515.025, 371.913, 52799.925 24/01/28,04:39:26,18,11,1, 11.8,1,1, 2.440, 10515.023, 371.935, 52799.887 24/01/28,04:39:26,19,11,1, 11.8,1,1, 2.440, 10515.039, 371.914, 52799.897 24/01/28,04:39:27,00,11,1, 11.9,1,1, 2.438, 10515.035, 371.914, 52799.897 24/01/28,04:39:27,01,11,1, 11.9,1,1, 2.438, 10515.038, 371.889, 52799.890 24/01/28,04:39:27,02,11,1, 11.9,1,1, 2.438, 10515.040, 371.911, 52799.886 24/01/28,04:39:27,03,11,1, 11.9,1,1, 2.438, 10515.041, 371.929, 52799.845 24/01/28,04:39:27,04,11,1, 11.9,1,1, 2.438, 10515.037, 371.917, 52799.845 24/01/28,04:39:27,05,11,1, 11.9,1,1, 2.438, 10515.077, 371.911, 52799.946 24/01/28,04:39:27,06,11,1, 11.9,1,1, 2.438, 10515.056, 371.920, 52799.856 24/01/28,04:39:27,07,11,1, 11.9,1,1, 2.438, 10515.069, 371.911, 52799.863 24/01/28,04:39:27,08,11,1, 11.9,1,1, 2.438, 10515.050, 371.921, 52799.869 24/01/28,04:39:27,09,11,1, 11.9,1,1, 2.438, 10515.069, 371.943, 52799.892 24/01/28,04:39:27,10,11,1, 11.9,1,1, 2.438, 10515.089, 371.893, 52799.822 24/01/28,04:39:27,11,11,1, 11.9,1,1, 2.438, 10515.100, 371.913, 52799.892 24/01/28,04:39:27,12,11,1, 11.9,1,1, 2.438, 10515.089, 371.899, 52799.855 24/01/28,04:39:27,13,11,1, 11.9,1,1, 2.438, 10515.085, 371.891, 52799.823 24/01/28,04:39:27,14,11,1, 11.9,1,1, 2.438, 10515.104, 371.922, 52799.849 24/01/28,04:39:27,15,11,1, 11.9,1,1, 2.438, 10515.093, 371.907, 52799.871 24/01/28,04:39:27,16,11,1, 11.9,1,1, 2.438, 10515.108, 371.920, 52799.842 24/01/28,04:39:27,17,11,1, 11.9,1,1, 2.438, 10515.101, 371.936, 52799.839 24/01/28,04:39:27,18,11,1, 11.9,1,1, 2.438, 10515.123, 371.909, 52799.856 24/01/28,04:39:27,19,11,1, 11.9,1,1, 2.438, 10515.096, 371.913, 52799.814 24/01/28,04:39:28,00,11,1, 11.9,1,1, 2.436, 10515.094, 371.913, 52799.814 24/01/28,04:39:28,01,11,1, 11.9,1,1, 2.436, 10515.123, 371.923, 52799.834 24/01/28,04:39:28,02,11,1, 11.9,1,1, 2.436, 10515.106, 371.905, 52799.836 24/01/28,04:39:28,03,11,1, 11.9,1,1, 2.436, 10515.115, 371.914, 52799.764 24/01/28,04:39:28,04,11,1, 11.9,1,1, 2.436, 10515.119, 371.906, 52799.816 24/01/28,04:39:28,05,11,1, 11.9,1,1, 2.436, 10515.142, 371.911, 52799.794 24/01/28,04:39:28,06,11,1, 11.9,1,1, 2.436, 10515.171, 371.899, 52799.808 24/01/28,04:39:28,07,11,1, 11.9,1,1, 2.436, 10515.158, 371.890, 52799.860 24/01/28,04:39:28,08,11,1, 11.9,1,1, 2.436, 10515.140, 371.911, 52799.825 24/01/28,04:39:28,09,11,1, 11.9,1,1, 2.436, 10515.154, 371.908, 52799.796 24/01/28,04:39:28,10,11,1, 11.9,1,1, 2.436, 10515.172, 371.889, 52799.816 24/01/28,04:39:28,11,11,1, 11.9,1,1, 2.436, 10515.157, 371.927, 52799.789 24/01/28,04:39:28,12,11,1, 11.9,1,1, 2.436, 10515.181, 371.926, 52799.792 24/01/28,04:39:28,13,11,1, 11.9,1,1, 2.436, 10515.205, 371.929, 52799.784 24/01/28,04:39:28,14,11,1, 11.9,1,1, 2.436, 10515.177, 371.922, 52799.788 24/01/28,04:39:28,15,11,1, 11.9,1,1, 2.436, 10515.202, 371.932, 52799.796 24/01/28,04:39:28,16,11,1, 11.9,1,1, 2.436, 10515.201, 371.906, 52799.772 24/01/28,04:39:28,17,11,1, 11.9,1,1, 2.436, 10515.179, 371.927, 52799.759 24/01/28,04:39:28,18,11,1, 11.9,1,1, 2.436, 10515.180, 371.933, 52799.788 24/01/28,04:39:28,19,11,1, 11.9,1,1, 2.436, 10515.205, 371.931, 52799.804 24/01/28,04:39:29,00,11,1, 11.9,1,1, 2.438, 10515.202, 371.931, 52799.804 24/01/28,04:39:29,01,11,1, 11.9,1,1, 2.438, 10515.212, 371.924, 52799.780 24/01/28,04:39:29,02,11,1, 11.9,1,1, 2.438, 10515.216, 371.912, 52799.770 24/01/28,04:39:29,03,11,1, 11.9,1,1, 2.438, 10515.200, 371.891, 52799.764 24/01/28,04:39:29,04,11,1, 11.9,1,1, 2.438, 10515.227, 371.901, 52799.747 24/01/28,04:39:29,05,11,1, 11.9,1,1, 2.438, 10515.238, 371.910, 52799.747 24/01/28,04:39:29,06,11,1, 11.9,1,1, 2.438, 10515.220, 371.918, 52799.766 24/01/28,04:39:29,07,11,1, 11.9,1,1, 2.438, 10515.232, 371.918, 52799.749 24/01/28,04:39:29,08,11,1, 11.9,1,1, 2.438, 10515.244, 371.906, 52799.767 24/01/28,04:39:29,09,11,1, 11.9,1,1, 2.438, 10515.239, 371.923, 52799.801 24/01/28,04:39:29,10,11,1, 11.9,1,1, 2.438, 10515.256, 371.905, 52799.756 24/01/28,04:39:29,11,11,1, 11.9,1,1, 2.438, 10515.252, 371.900, 52799.756 24/01/28,04:39:29,12,11,1, 11.9,1,1, 2.438, 10515.253, 371.903, 52799.759 24/01/28,04:39:29,13,11,1, 11.9,1,1, 2.438, 10515.292, 371.894, 52799.755 24/01/28,04:39:29,14,11,1, 11.9,1,1, 2.438, 10515.264, 371.913, 52799.798 24/01/28,04:39:29,15,11,1, 11.9,1,1, 2.438, 10515.262, 371.886, 52799.744 24/01/28,04:39:29,16,11,1, 11.9,1,1, 2.438, 10515.279, 371.880, 52799.783 24/01/28,04:39:29,17,11,1, 11.9,1,1, 2.438, 10515.286, 371.896, 52799.749 24/01/28,04:39:29,18,11,1, 11.9,1,1, 2.438, 10515.283, 371.886, 52799.769 24/01/28,04:39:29,19,11,1, 11.9,1,1, 2.438, 10515.285, 371.893, 52799.748 24/01/28,04:39:30,00,11,1, 11.9,1,1, 2.439, 10515.277, 371.893, 52799.748 24/01/28,04:39:30,01,11,1, 11.9,1,1, 2.439, 10515.302, 371.901, 52799.748 24/01/28,04:39:30,02,11,1, 11.9,1,1, 2.439, 10515.293, 371.895, 52799.761 24/01/28,04:39:30,03,11,1, 11.9,1,1, 2.439, 10515.298, 371.883, 52799.736 24/01/28,04:39:30,04,11,1, 11.9,1,1, 2.439, 10515.333, 371.896, 52799.746 24/01/28,04:39:30,05,11,1, 11.9,1,1, 2.439, 10515.321, 371.900, 52799.741 24/01/28,04:39:30,06,11,1, 11.9,1,1, 2.439, 10515.333, 371.895, 52799.755 24/01/28,04:39:30,07,11,1, 11.9,1,1, 2.439, 10515.309, 371.915, 52799.756 24/01/28,04:39:30,08,11,1, 11.9,1,1, 2.439, 10515.334, 371.916, 52799.726 24/01/28,04:39:30,09,11,1, 11.9,1,1, 2.439, 10515.345, 371.900, 52799.742 24/01/28,04:39:30,10,11,1, 11.9,1,1, 2.439, 10515.365, 371.907, 52799.832 24/01/28,04:39:30,11,11,1, 11.9,1,1, 2.439, 10515.324, 371.923, 52799.745 24/01/28,04:39:30,12,11,1, 11.9,1,1, 2.439, 10515.358, 371.920, 52799.814 24/01/28,04:39:30,13,11,1, 11.9,1,1, 2.439, 10515.368, 371.915, 52799.783 24/01/28,04:39:30,14,11,1, 11.9,1,1, 2.439, 10515.343, 371.916, 52799.775 24/01/28,04:39:30,15,11,1, 11.9,1,1, 2.439, 10515.387, 371.921, 52799.754 24/01/28,04:39:30,16,11,1, 11.9,1,1, 2.439, 10515.394, 371.925, 52799.974 24/01/28,04:39:30,17,11,1, 11.9,1,1, 2.439, 10515.444, 371.911, 52799.675 24/01/28,04:39:30,18,11,1, 11.9,1,1, 2.439, 10515.389, 371.908, 52799.703 24/01/28,04:39:30,19,11,1, 11.9,1,1, 2.439, 10515.407, 371.913, 52799.687 24/01/28,04:39:31,00,11,1, 11.9,1,1, 2.434, 10515.403, 371.913, 52799.687 24/01/28,04:39:31,01,11,1, 11.9,1,1, 2.434, 10515.419, 371.897, 52799.715 24/01/28,04:39:31,02,11,1, 11.9,1,1, 2.434, 10515.404, 371.909, 52799.690 24/01/28,04:39:31,03,11,1, 11.9,1,1, 2.434, 10515.421, 371.927, 52799.716 24/01/28,04:39:31,04,11,1, 11.9,1,1, 2.434, 10515.422, 371.920, 52799.752 24/01/28,04:39:31,05,11,1, 11.9,1,1, 2.434, 10515.431, 371.898, 52799.727 24/01/28,04:39:31,06,11,1, 11.9,1,1, 2.434, 10515.460, 371.905, 52799.702 24/01/28,04:39:31,07,11,1, 11.9,1,1, 2.434, 10515.456, 371.915, 52799.725 24/01/28,04:39:31,08,11,1, 11.9,1,1, 2.434, 10515.468, 371.917, 52799.698 24/01/28,04:39:31,09,11,1, 11.9,1,1, 2.434, 10515.461, 371.929, 52799.730 24/01/28,04:39:31,10,11,1, 11.9,1,1, 2.434, 10515.470, 371.937, 52799.700 24/01/28,04:39:31,11,11,1, 11.9,1,1, 2.434, 10515.490, 371.904, 52799.687 24/01/28,04:39:31,12,11,1, 11.9,1,1, 2.434, 10515.462, 371.901, 52799.670 24/01/28,04:39:31,13,11,1, 11.9,1,1, 2.434, 10515.512, 371.883, 52799.461 24/01/28,04:39:31,14,11,1, 11.9,1,1, 2.434, 10515.489, 371.898, 52799.655 24/01/28,04:39:31,15,11,1, 11.9,1,1, 2.434, 10515.463, 371.915, 52799.661 24/01/28,04:39:31,16,11,1, 11.9,1,1, 2.434, 10515.463, 371.889, 52799.670 24/01/28,04:39:31,17,11,1, 11.9,1,1, 2.434, 10515.496, 371.923, 52799.671 24/01/28,04:39:31,18,11,1, 11.9,1,1, 2.434, 10515.499, 371.904, 52799.716 24/01/28,04:39:31,19,11,1, 11.9,1,1, 2.434, 10515.487, 371.916, 52799.670 24/01/28,04:39:32,00,11,1, 11.9,1,1, 2.438, 10515.486, 371.916, 52799.670 24/01/28,04:39:32,01,11,1, 11.9,1,1, 2.438, 10515.496, 371.914, 52799.678 24/01/28,04:39:32,02,11,1, 11.9,1,1, 2.438, 10515.494, 371.894, 52799.685 24/01/28,04:39:32,03,11,1, 11.9,1,1, 2.438, 10515.509, 371.900, 52799.670 24/01/28,04:39:32,04,11,1, 11.9,1,1, 2.438, 10515.507, 371.890, 52799.701 24/01/28,04:39:32,05,11,1, 11.9,1,1, 2.438, 10515.533, 371.916, 52799.667 24/01/28,04:39:32,06,11,1, 11.9,1,1, 2.438, 10515.523, 371.892, 52799.665 24/01/28,04:39:32,07,11,1, 11.9,1,1, 2.438, 10515.546, 371.912, 52799.666 24/01/28,04:39:32,08,11,1, 11.9,1,1, 2.438, 10515.551, 371.896, 52799.618 24/01/28,04:39:32,09,11,1, 11.9,1,1, 2.438, 10515.553, 371.912, 52799.689 24/01/28,04:39:32,10,11,1, 11.9,1,1, 2.438, 10515.553, 371.892, 52799.653 24/01/28,04:39:32,11,11,1, 11.9,1,1, 2.438, 10515.549, 371.915, 52799.659 24/01/28,04:39:32,12,11,1, 11.9,1,1, 2.438, 10515.561, 371.928, 52799.621 24/01/28,04:39:32,13,11,1, 11.9,1,1, 2.438, 10515.576, 371.883, 52799.656 24/01/28,04:39:32,14,11,1, 11.9,1,1, 2.438, 10515.586, 371.944, 52799.640 24/01/28,04:39:32,15,11,1, 11.9,1,1, 2.438, 10515.606, 371.923, 52799.663 24/01/28,04:39:32,16,11,1, 11.9,1,1, 2.438, 10515.574, 371.919, 52799.631 24/01/28,04:39:32,17,11,1, 11.9,1,1, 2.438, 10515.596, 371.923, 52799.671 24/01/28,04:39:32,18,11,1, 11.9,1,1, 2.438, 10515.612, 371.922, 52799.652 24/01/28,04:39:32,19,11,1, 11.9,1,1, 2.438, 10515.622, 371.920, 52799.636 24/01/28,04:39:33,00,11,1, 11.9,1,1, 2.442, 10515.620, 371.920, 52799.636 24/01/28,04:39:33,01,11,1, 11.9,1,1, 2.442, 10515.632, 371.938, 52799.707 24/01/28,04:39:33,02,11,1, 11.9,1,1, 2.442, 10515.643, 371.921, 52799.638 24/01/28,04:39:33,03,11,1, 11.9,1,1, 2.442, 10515.627, 371.930, 52799.643 24/01/28,04:39:33,04,11,1, 11.9,1,1, 2.442, 10515.641, 371.914, 52799.649 24/01/28,04:39:33,05,11,1, 11.9,1,1, 2.442, 10515.646, 371.926, 52799.642 24/01/28,04:39:33,06,11,1, 11.9,1,1, 2.442, 10515.657, 371.924, 52799.627 24/01/28,04:39:33,07,11,1, 11.9,1,1, 2.442, 10515.669, 371.901, 52799.654 24/01/28,04:39:33,08,11,1, 11.9,1,1, 2.442, 10515.671, 371.897, 52799.622 24/01/28,04:39:33,09,11,1, 11.9,1,1, 2.442, 10515.669, 371.882, 52799.650 24/01/28,04:39:33,10,11,1, 11.9,1,1, 2.442, 10515.688, 371.926, 52799.641 24/01/28,04:39:33,11,11,1, 11.9,1,1, 2.442, 10515.699, 371.900, 52799.662 24/01/28,04:39:33,12,11,1, 11.9,1,1, 2.442, 10515.688, 371.886, 52799.642 24/01/28,04:39:33,13,11,1, 11.9,1,1, 2.442, 10515.683, 371.868, 52799.620 24/01/28,04:39:33,14,11,1, 11.9,1,1, 2.442, 10515.710, 371.905, 52799.638 24/01/28,04:39:33,15,11,1, 11.9,1,1, 2.442, 10515.694, 371.909, 52799.624 24/01/28,04:39:33,16,11,1, 11.9,1,1, 2.442, 10515.708, 371.896, 52799.630 24/01/28,04:39:33,17,11,1, 11.9,1,1, 2.442, 10515.715, 371.926, 52799.667 24/01/28,04:39:33,18,11,1, 11.9,1,1, 2.442, 10515.719, 371.894, 52799.597 24/01/28,04:39:33,19,11,1, 11.9,1,1, 2.442, 10515.735, 371.915, 52799.635 24/01/28,04:39:34,00,11,1, 11.9,1,1, 2.438, 10515.728, 371.915, 52799.635 24/01/28,04:39:34,01,11,1, 11.9,1,1, 2.438, 10515.744, 371.908, 52799.610 24/01/28,04:39:34,02,11,1, 11.9,1,1, 2.438, 10515.789, 371.903, 52799.472 24/01/28,04:39:34,03,11,1, 11.9,1,1, 2.438, 10515.755, 371.892, 52799.674 24/01/28,04:39:34,04,11,1, 11.9,1,1, 2.438, 10515.768, 371.897, 52799.695 24/01/28,04:39:34,05,11,1, 11.9,1,1, 2.438, 10515.769, 371.902, 52799.680 24/01/28,04:39:34,06,11,1, 11.9,1,1, 2.438, 10515.763, 371.910, 52799.664 24/01/28,04:39:34,07,11,1, 11.9,1,1, 2.438, 10515.804, 371.908, 52799.607 24/01/28,04:39:34,08,11,1, 11.9,1,1, 2.438, 10515.746, 371.928, 52799.769 24/01/28,04:39:34,09,11,1, 11.9,1,1, 2.438, 10515.765, 371.919, 52799.688 24/01/28,04:39:34,10,11,1, 11.9,1,1, 2.438, 10515.797, 371.923, 52799.669 24/01/28,04:39:34,11,11,1, 11.9,1,1, 2.438, 10515.801, 371.918, 52799.594 24/01/28,04:39:34,12,11,1, 11.9,1,1, 2.438, 10515.810, 371.925, 52799.668 24/01/28,04:39:34,13,11,1, 11.9,1,1, 2.438, 10515.823, 371.918, 52799.612 24/01/28,04:39:34,14,11,1, 11.9,1,1, 2.438, 10515.813, 371.892, 52799.573 24/01/28,04:39:34,15,11,1, 11.9,1,1, 2.438, 10515.821, 371.883, 52799.604 24/01/28,04:39:34,16,11,1, 11.9,1,1, 2.438, 10515.850, 371.898, 52799.577 24/01/28,04:39:34,17,11,1, 11.9,1,1, 2.438, 10515.833, 371.895, 52799.601 24/01/28,04:39:34,18,11,1, 11.9,1,1, 2.438, 10515.864, 371.894, 52799.574 24/01/28,04:39:34,19,11,1, 11.9,1,1, 2.438, 10515.847, 371.906, 52799.587 24/01/28,04:39:35,00,11,1, 11.9,1,1, 2.439, 10515.845, 371.906, 52799.587 24/01/28,04:39:35,01,11,1, 11.9,1,1, 2.439, 10515.881, 371.907, 52799.589 24/01/28,04:39:35,02,11,1, 11.9,1,1, 2.439, 10515.887, 371.910, 52799.580 24/01/28,04:39:35,03,11,1, 11.9,1,1, 2.439, 10515.893, 371.892, 52799.592 24/01/28,04:39:35,04,11,1, 11.9,1,1, 2.439, 10515.878, 371.913, 52799.589 24/01/28,04:39:35,05,11,1, 11.9,1,1, 2.439, 10515.912, 371.895, 52799.577 24/01/28,04:39:35,06,11,1, 11.9,1,1, 2.439, 10515.904, 371.916, 52799.590 24/01/28,04:39:35,07,11,1, 11.9,1,1, 2.439, 10515.924, 371.916, 52799.568 24/01/28,04:39:35,08,11,1, 11.9,1,1, 2.439, 10515.902, 371.895, 52799.580 24/01/28,04:39:35,09,11,1, 11.9,1,1, 2.439, 10515.913, 371.909, 52799.590 24/01/28,04:39:35,10,11,1, 11.9,1,1, 2.439, 10515.948, 371.904, 52799.579 24/01/28,04:39:35,11,11,1, 11.9,1,1, 2.439, 10515.928, 371.899, 52799.566 24/01/28,04:39:35,12,11,1, 11.9,1,1, 2.439, 10515.927, 371.932, 52799.566 24/01/28,04:39:35,13,11,1, 11.9,1,1, 2.439, 10515.939, 371.927, 52799.548 24/01/28,04:39:35,14,11,1, 11.9,1,1, 2.439, 10515.932, 371.914, 52799.571 24/01/28,04:39:35,15,11,1, 11.9,1,1, 2.439, 10515.964, 371.936, 52799.581 24/01/28,04:39:35,16,11,1, 11.9,1,1, 2.439, 10515.976, 371.903, 52799.517 24/01/28,04:39:35,17,11,1, 11.9,1,1, 2.439, 10515.987, 371.906, 52799.538 24/01/28,04:39:35,18,11,1, 11.9,1,1, 2.439, 10515.981, 371.907, 52799.571 24/01/28,04:39:35,19,11,1, 11.9,1,1, 2.439, 10515.985, 371.899, 52799.525 24/01/28,04:39:36,00,11,1, 11.9,1,1, 2.438, 10515.978, 371.899, 52799.525 24/01/28,04:39:36,01,11,1, 11.9,1,1, 2.438, 10516.020, 371.933, 52799.598 24/01/28,04:39:36,02,11,1, 11.9,1,1, 2.438, 10516.022, 371.897, 52799.564 24/01/28,04:39:36,03,11,1, 11.9,1,1, 2.438, 10516.018, 371.930, 52799.573 24/01/28,04:39:36,04,11,1, 11.9,1,1, 2.438, 10516.028, 371.943, 52799.570 24/01/28,04:39:36,05,11,1, 11.9,1,1, 2.438, 10516.043, 371.933, 52799.585 24/01/28,04:39:36,06,11,1, 11.9,1,1, 2.438, 10516.081, 371.949, 52799.609 24/01/28,04:39:36,07,11,1, 11.9,1,1, 2.438, 10516.086, 371.931, 52799.539 24/01/28,04:39:36,08,11,1, 11.9,1,1, 2.438, 10516.085, 371.931, 52799.560 24/01/28,04:39:36,09,11,1, 11.9,1,1, 2.438, 10516.061, 371.933, 52799.576 24/01/28,04:39:36,10,11,1, 11.9,1,1, 2.438, 10516.067, 371.923, 52799.563 24/01/28,04:39:36,11,11,1, 11.9,1,1, 2.438, 10516.088, 371.923, 52799.541 24/01/28,04:39:36,12,11,1, 11.9,1,1, 2.438, 10516.101, 371.939, 52799.571 24/01/28,04:39:36,13,11,1, 11.9,1,1, 2.438, 10516.089, 371.919, 52799.545 24/01/28,04:39:36,14,11,1, 11.9,1,1, 2.438, 10516.116, 371.919, 52799.573 24/01/28,04:39:36,15,11,1, 11.9,1,1, 2.438, 10516.079, 371.930, 52799.612 24/01/28,04:39:36,16,11,1, 11.9,1,1, 2.438, 10516.129, 371.905, 52799.531 24/01/28,04:39:36,17,11,1, 11.9,1,1, 2.438, 10516.117, 371.909, 52799.506 24/01/28,04:39:36,18,11,1, 11.9,1,1, 2.438, 10516.148, 371.917, 52799.501 24/01/28,04:39:36,19,11,1, 11.9,1,1, 2.438, 10516.154, 371.908, 52799.518 24/01/28,04:39:37,00,11,1, 11.9,1,1, 2.439, 10516.145, 371.908, 52799.518 24/01/28,04:39:37,01,11,1, 11.9,1,1, 2.439, 10516.154, 371.912, 52799.504 24/01/28,04:39:37,02,11,1, 11.9,1,1, 2.439, 10516.135, 371.907, 52799.519 24/01/28,04:39:37,03,11,1, 11.9,1,1, 2.439, 10516.159, 371.915, 52799.529 24/01/28,04:39:37,04,11,1, 11.9,1,1, 2.439, 10516.167, 371.916, 52799.535 24/01/28,04:39:37,05,11,1, 11.9,1,1, 2.439, 10516.187, 371.916, 52799.548 24/01/28,04:39:37,06,11,1, 11.9,1,1, 2.439, 10516.189, 371.887, 52799.497 24/01/28,04:39:37,07,11,1, 11.9,1,1, 2.439, 10516.186, 371.918, 52799.542 24/01/28,04:39:37,08,11,1, 11.9,1,1, 2.439, 10516.211, 371.902, 52799.493 24/01/28,04:39:37,09,11,1, 11.9,1,1, 2.439, 10516.180, 371.894, 52799.504 24/01/28,04:39:37,10,11,1, 11.9,1,1, 2.439, 10516.224, 371.904, 52799.529 24/01/28,04:39:37,11,11,1, 11.9,1,1, 2.439, 10516.237, 371.914, 52799.517 24/01/28,04:39:37,12,11,1, 11.9,1,1, 2.439, 10516.231, 371.914, 52799.505 24/01/28,04:39:37,13,11,1, 11.9,1,1, 2.439, 10516.245, 371.902, 52799.499 24/01/28,04:39:37,14,11,1, 11.9,1,1, 2.439, 10516.246, 371.916, 52799.517 24/01/28,04:39:37,15,11,1, 11.9,1,1, 2.439, 10516.251, 371.905, 52799.510 24/01/28,04:39:37,16,11,1, 11.9,1,1, 2.439, 10516.268, 371.919, 52799.518 24/01/28,04:39:37,17,11,1, 11.9,1,1, 2.439, 10516.273, 371.898, 52799.517 24/01/28,04:39:37,18,11,1, 11.9,1,1, 2.439, 10516.267, 371.889, 52799.516 24/01/28,04:39:37,19,11,1, 11.9,1,1, 2.439, 10516.272, 371.903, 52799.552 24/01/28,04:39:38,00,11,1, 11.9,1,1, 2.437, 10516.270, 371.903, 52799.552 24/01/28,04:39:38,01,11,1, 11.9,1,1, 2.437, 10516.313, 371.890, 52799.505 24/01/28,04:39:38,02,11,1, 11.9,1,1, 2.437, 10516.308, 371.911, 52799.503 24/01/28,04:39:38,03,11,1, 11.9,1,1, 2.437, 10516.315, 371.907, 52799.529 24/01/28,04:39:38,04,11,1, 11.9,1,1, 2.437, 10516.314, 371.939, 52799.506 24/01/28,04:39:38,05,11,1, 11.9,1,1, 2.437, 10516.335, 371.900, 52799.488 24/01/28,04:39:38,06,11,1, 11.9,1,1, 2.437, 10516.331, 371.915, 52799.494 24/01/28,04:39:38,07,11,1, 11.9,1,1, 2.437, 10516.337, 371.893, 52799.496 24/01/28,04:39:38,08,11,1, 11.9,1,1, 2.437, 10516.347, 371.909, 52799.466 24/01/28,04:39:38,09,11,1, 11.9,1,1, 2.437, 10516.322, 371.893, 52799.351 24/01/28,04:39:38,10,11,1, 11.9,1,1, 2.437, 10516.391, 371.894, 52799.412 24/01/28,04:39:38,11,11,1, 11.9,1,1, 2.437, 10516.365, 371.904, 52799.457 24/01/28,04:39:38,12,11,1, 11.9,1,1, 2.437, 10516.392, 371.898, 52799.414 24/01/28,04:39:38,13,11,1, 11.9,1,1, 2.437, 10516.386, 371.891, 52799.447 24/01/28,04:39:38,14,11,1, 11.9,1,1, 2.437, 10516.403, 371.902, 52799.548 24/01/28,04:39:38,15,11,1, 11.9,1,1, 2.437, 10516.375, 371.912, 52799.410 24/01/28,04:39:38,16,11,1, 11.9,1,1, 2.437, 10516.420, 371.899, 52799.487 24/01/28,04:39:38,17,11,1, 11.9,1,1, 2.437, 10516.410, 371.886, 52799.488 24/01/28,04:39:38,18,11,1, 11.9,1,1, 2.437, 10516.440, 371.890, 52799.465 24/01/28,04:39:38,19,11,1, 11.9,1,1, 2.437, 10516.435, 371.893, 52799.478 24/01/28,04:39:39,00,11,1, 11.9,1,1, 2.437, 10516.429, 371.893, 52799.478 24/01/28,04:39:39,01,11,1, 11.9,1,1, 2.437, 10516.447, 371.889, 52799.475 24/01/28,04:39:39,02,11,1, 11.9,1,1, 2.437, 10516.454, 371.917, 52799.480 24/01/28,04:39:39,03,11,1, 11.9,1,1, 2.437, 10516.456, 371.922, 52799.473 24/01/28,04:39:39,04,11,1, 11.9,1,1, 2.437, 10516.461, 371.900, 52799.459 24/01/28,04:39:39,05,11,1, 11.9,1,1, 2.437, 10516.479, 371.917, 52799.481 24/01/28,04:39:39,06,11,1, 11.9,1,1, 2.437, 10516.477, 371.909, 52799.476 24/01/28,04:39:39,07,11,1, 11.9,1,1, 2.437, 10516.504, 371.910, 52799.449 24/01/28,04:39:39,08,11,1, 11.9,1,1, 2.437, 10516.499, 371.921, 52799.464 24/01/28,04:39:39,09,11,1, 11.9,1,1, 2.437, 10516.495, 371.929, 52799.467 24/01/28,04:39:39,10,11,1, 11.9,1,1, 2.437, 10516.545, 371.931, 52799.450 24/01/28,04:39:39,11,11,1, 11.9,1,1, 2.437, 10516.524, 371.892, 52799.472 24/01/28,04:39:39,12,11,1, 11.9,1,1, 2.437, 10516.505, 371.896, 52799.467 24/01/28,04:39:39,13,11,1, 11.9,1,1, 2.437, 10516.545, 371.931, 52799.477 24/01/28,04:39:39,14,11,1, 11.9,1,1, 2.437, 10516.514, 371.911, 52799.438 24/01/28,04:39:39,15,11,1, 11.9,1,1, 2.437, 10516.534, 371.912, 52799.463 24/01/28,04:39:39,16,11,1, 11.9,1,1, 2.437, 10516.564, 371.922, 52799.473 24/01/28,04:39:39,17,11,1, 11.9,1,1, 2.437, 10516.570, 371.927, 52799.444 24/01/28,04:39:39,18,11,1, 11.9,1,1, 2.437, 10516.571, 371.928, 52799.480 24/01/28,04:39:39,19,11,1, 11.9,1,1, 2.437, 10516.588, 371.911, 52799.476 24/01/28,04:39:40,00,11,1, 11.9,1,1, 2.437, 10516.587, 371.911, 52799.476 24/01/28,04:39:40,01,11,1, 11.9,1,1, 2.437, 10516.600, 371.929, 52799.500 24/01/28,04:39:40,02,11,1, 11.9,1,1, 2.437, 10516.614, 371.944, 52799.469 24/01/28,04:39:40,03,11,1, 11.9,1,1, 2.437, 10516.614, 371.913, 52799.500 24/01/28,04:39:40,04,11,1, 11.9,1,1, 2.437, 10516.639, 371.918, 52799.462 24/01/28,04:39:40,05,11,1, 11.9,1,1, 2.437, 10516.624, 371.925, 52799.487 24/01/28,04:39:40,06,11,1, 11.9,1,1, 2.437, 10516.639, 371.898, 52799.465 24/01/28,04:39:40,07,11,1, 11.9,1,1, 2.437, 10516.646, 371.910, 52799.506 24/01/28,04:39:40,08,11,1, 11.9,1,1, 2.437, 10516.659, 371.910, 52799.444 24/01/28,04:39:40,09,11,1, 11.9,1,1, 2.437, 10516.647, 371.925, 52799.426 24/01/28,04:39:40,10,11,1, 11.9,1,1, 2.437, 10516.651, 371.937, 52799.414 24/01/28,04:39:40,11,11,1, 11.9,1,1, 2.437, 10516.674, 371.908, 52799.443 24/01/28,04:39:40,12,11,1, 11.9,1,1, 2.437, 10516.683, 371.910, 52799.412 24/01/28,04:39:40,13,11,1, 11.9,1,1, 2.437, 10516.695, 371.924, 52799.440 24/01/28,04:39:40,14,11,1, 11.9,1,1, 2.437, 10516.685, 371.908, 52799.446 24/01/28,04:39:40,15,11,1, 11.9,1,1, 2.437, 10516.698, 371.903, 52799.404 24/01/28,04:39:40,16,11,1, 11.9,1,1, 2.437, 10516.734, 371.930, 52799.438 24/01/28,04:39:40,17,11,1, 11.9,1,1, 2.437, 10516.708, 371.915, 52799.433 24/01/28,04:39:40,18,11,1, 11.9,1,1, 2.437, 10516.745, 371.922, 52799.465 24/01/28,04:39:40,19,11,1, 11.9,1,1, 2.437, 10516.737, 371.891, 52799.434 24/01/28,04:39:41,00,11,1, 12.0,1,1, 2.437, 10516.729, 371.891, 52799.434 24/01/28,04:39:41,01,11,1, 12.0,1,1, 2.437, 10516.731, 371.927, 52799.427 24/01/28,04:39:41,02,11,1, 12.0,1,1, 2.437, 10516.752, 371.922, 52799.442 24/01/28,04:39:41,03,11,1, 12.0,1,1, 2.437, 10516.758, 371.916, 52799.441 24/01/28,04:39:41,04,11,1, 12.0,1,1, 2.437, 10516.791, 371.920, 52799.433 24/01/28,04:39:41,05,11,1, 12.0,1,1, 2.437, 10516.764, 371.933, 52799.434 24/01/28,04:39:41,06,11,1, 12.0,1,1, 2.437, 10516.766, 371.909, 52799.394 24/01/28,04:39:41,07,11,1, 12.0,1,1, 2.437, 10516.784, 371.929, 52799.428 24/01/28,04:39:41,08,11,1, 12.0,1,1, 2.437, 10516.786, 371.933, 52799.430 24/01/28,04:39:41,09,11,1, 12.0,1,1, 2.437, 10516.780, 371.930, 52799.424 24/01/28,04:39:41,10,11,1, 12.0,1,1, 2.437, 10516.789, 371.922, 52799.397 24/01/28,04:39:41,11,11,1, 12.0,1,1, 2.437, 10516.795, 371.939, 52799.416 24/01/28,04:39:41,12,11,1, 12.0,1,1, 2.437, 10516.832, 371.928, 52799.366 24/01/28,04:39:41,13,11,1, 12.0,1,1, 2.437, 10516.830, 371.928, 52799.435 24/01/28,04:39:41,14,11,1, 12.0,1,1, 2.437, 10516.847, 371.928, 52799.435 24/01/28,04:39:41,15,11,1, 12.0,1,1, 2.437, 10516.832, 371.926, 52799.417 24/01/28,04:39:41,16,11,1, 12.0,1,1, 2.437, 10516.847, 371.948, 52799.461 24/01/28,04:39:41,17,11,1, 12.0,1,1, 2.437, 10516.850, 371.921, 52799.455 24/01/28,04:39:41,18,11,1, 12.0,1,1, 2.437, 10516.877, 371.939, 52799.408 24/01/28,04:39:41,19,11,1, 12.0,1,1, 2.437, 10516.867, 371.928, 52799.447 24/01/28,04:39:42,00,11,1, 11.9,1,1, 2.440, 10516.863, 371.928, 52799.447 24/01/28,04:39:42,01,11,1, 11.9,1,1, 2.440, 10516.871, 371.909, 52799.411 24/01/28,04:39:42,02,11,1, 11.9,1,1, 2.440, 10516.888, 371.923, 52799.412 24/01/28,04:39:42,03,11,1, 11.9,1,1, 2.440, 10516.863, 371.920, 52799.422 24/01/28,04:39:42,04,11,1, 11.9,1,1, 2.440, 10516.888, 371.942, 52799.404 24/01/28,04:39:42,05,11,1, 11.9,1,1, 2.440, 10516.893, 371.941, 52799.267 24/01/28,04:39:42,06,11,1, 11.9,1,1, 2.440, 10516.885, 371.934, 52799.484 24/01/28,04:39:42,07,11,1, 11.9,1,1, 2.440, 10516.911, 371.938, 52799.451 24/01/28,04:39:42,08,11,1, 11.9,1,1, 2.440, 10516.909, 371.953, 52799.432 24/01/28,04:39:42,09,11,1, 11.9,1,1, 2.440, 10516.937, 371.943, 52799.473 24/01/28,04:39:42,10,11,1, 11.9,1,1, 2.440, 10516.931, 371.927, 52799.423 24/01/28,04:39:42,11,11,1, 11.9,1,1, 2.440, 10516.916, 371.934, 52799.434 24/01/28,04:39:42,12,11,1, 11.9,1,1, 2.440, 10516.955, 371.971, 52799.431 24/01/28,04:39:42,13,11,1, 11.9,1,1, 2.440, 10516.963, 371.942, 52799.411 24/01/28,04:39:42,14,11,1, 11.9,1,1, 2.440, 10516.961, 371.954, 52799.423 24/01/28,04:39:42,15,11,1, 11.9,1,1, 2.440, 10516.970, 371.981, 52799.398 24/01/28,04:39:42,16,11,1, 11.9,1,1, 2.440, 10516.971, 371.960, 52799.366 24/01/28,04:39:42,17,11,1, 11.9,1,1, 2.440, 10517.003, 371.951, 52799.365 24/01/28,04:39:42,18,11,1, 11.9,1,1, 2.440, 10516.979, 371.946, 52799.431 24/01/28,04:39:42,19,11,1, 11.9,1,1, 2.440, 10516.987, 371.956, 52799.436 24/01/28,04:39:43,00,11,1, 11.9,1,1, 2.438, 10516.980, 371.956, 52799.436 24/01/28,04:39:43,01,11,1, 11.9,1,1, 2.438, 10517.011, 371.940, 52799.426 24/01/28,04:39:43,02,11,1, 11.9,1,1, 2.438, 10517.012, 371.966, 52799.431 24/01/28,04:39:43,03,11,1, 11.9,1,1, 2.438, 10517.034, 371.937, 52799.459 24/01/28,04:39:43,04,11,1, 11.9,1,1, 2.438, 10517.046, 371.938, 52799.414 24/01/28,04:39:43,05,11,1, 11.9,1,1, 2.438, 10517.041, 371.930, 52799.448 24/01/28,04:39:43,06,11,1, 11.9,1,1, 2.438, 10517.017, 371.940, 52799.230 24/01/28,04:39:43,07,11,1, 11.9,1,1, 2.438, 10517.056, 371.956, 52799.523 24/01/28,04:39:43,08,11,1, 11.9,1,1, 2.438, 10517.093, 371.950, 52799.427 24/01/28,04:39:43,09,11,1, 11.9,1,1, 2.438, 10517.082, 371.974, 52799.445 24/01/28,04:39:43,10,11,1, 11.9,1,1, 2.438, 10517.104, 371.974, 52799.636 24/01/28,04:39:43,11,11,1, 11.9,1,1, 2.438, 10517.091, 371.958, 52799.350 24/01/28,04:39:43,12,11,1, 11.9,1,1, 2.438, 10517.062, 371.970, 52799.435 24/01/28,04:39:43,13,11,1, 11.9,1,1, 2.438, 10517.105, 371.975, 52799.437 24/01/28,04:39:43,14,11,1, 11.9,1,1, 2.438, 10517.107, 371.981, 52799.446 24/01/28,04:39:43,15,11,1, 11.9,1,1, 2.438, 10517.088, 371.970, 52799.392 24/01/28,04:39:43,16,11,1, 11.9,1,1, 2.438, 10517.129, 371.950, 52799.431 24/01/28,04:39:43,17,11,1, 11.9,1,1, 2.438, 10517.145, 371.974, 52799.462 24/01/28,04:39:43,18,11,1, 11.9,1,1, 2.438, 10517.135, 372.002, 52799.456 24/01/28,04:39:43,19,11,1, 11.9,1,1, 2.438, 10517.160, 372.000, 52799.427 24/01/28,04:39:44,00,11,1, 12.0,1,1, 2.439, 10517.155, 372.000, 52799.427 24/01/28,04:39:44,01,11,1, 12.0,1,1, 2.439, 10517.160, 371.987, 52799.436 24/01/28,04:39:44,02,11,1, 12.0,1,1, 2.439, 10517.165, 371.975, 52799.392 24/01/28,04:39:44,03,11,1, 12.0,1,1, 2.439, 10517.172, 371.968, 52799.449 24/01/28,04:39:44,04,11,1, 12.0,1,1, 2.439, 10517.205, 371.993, 52799.461 24/01/28,04:39:44,05,11,1, 12.0,1,1, 2.439, 10517.176, 371.957, 52799.445 24/01/28,04:39:44,06,11,1, 12.0,1,1, 2.439, 10517.208, 371.992, 52799.433 24/01/28,04:39:44,07,11,1, 12.0,1,1, 2.439, 10517.197, 372.002, 52799.452 24/01/28,04:39:44,08,11,1, 12.0,1,1, 2.439, 10517.191, 372.013, 52799.468 24/01/28,04:39:44,09,11,1, 12.0,1,1, 2.439, 10517.178, 371.991, 52799.456 24/01/28,04:39:44,10,11,1, 12.0,1,1, 2.439, 10517.204, 371.982, 52799.427 24/01/28,04:39:44,11,11,1, 12.0,1,1, 2.439, 10517.209, 371.973, 52799.430 24/01/28,04:39:44,12,11,1, 12.0,1,1, 2.439, 10517.220, 371.993, 52799.419 24/01/28,04:39:44,13,11,1, 12.0,1,1, 2.439, 10517.229, 372.001, 52799.475 24/01/28,04:39:44,14,11,1, 12.0,1,1, 2.439, 10517.216, 372.008, 52799.452 24/01/28,04:39:44,15,11,1, 12.0,1,1, 2.439, 10517.245, 372.011, 52799.428 24/01/28,04:39:44,16,11,1, 12.0,1,1, 2.439, 10517.235, 372.029, 52799.414 24/01/28,04:39:44,17,11,1, 12.0,1,1, 2.439, 10517.255, 372.015, 52799.422 24/01/28,04:39:44,18,11,1, 12.0,1,1, 2.439, 10517.253, 372.000, 52799.475 24/01/28,04:39:44,19,11,1, 12.0,1,1, 2.439, 10517.273, 372.019, 52799.448 24/01/28,04:39:45,00,11,1, 11.9,1,1, 2.441, 10517.272, 372.019, 52799.448 24/01/28,04:39:45,01,11,1, 11.9,1,1, 2.441, 10517.264, 371.999, 52799.412 24/01/28,04:39:45,02,11,1, 11.9,1,1, 2.441, 10517.286, 372.020, 52799.411 24/01/28,04:39:45,03,11,1, 11.9,1,1, 2.441, 10517.246, 371.978, 52799.392 24/01/28,04:39:45,04,11,1, 11.9,1,1, 2.441, 10517.287, 372.034, 52799.390 24/01/28,04:39:45,05,11,1, 11.9,1,1, 2.441, 10517.297, 372.026, 52799.393 24/01/28,04:39:45,06,11,1, 11.9,1,1, 2.441, 10517.294, 372.024, 52799.438 24/01/28,04:39:45,07,11,1, 11.9,1,1, 2.441, 10517.320, 372.032, 52799.409 24/01/28,04:39:45,08,11,1, 11.9,1,1, 2.441, 10517.315, 372.032, 52799.417 24/01/28,04:39:45,09,11,1, 11.9,1,1, 2.441, 10517.321, 371.993, 52799.391 24/01/28,04:39:45,10,11,1, 11.9,1,1, 2.441, 10517.326, 372.018, 52799.415 24/01/28,04:39:45,11,11,1, 11.9,1,1, 2.441, 10517.338, 372.051, 52799.418 24/01/28,04:39:45,12,11,1, 11.9,1,1, 2.441, 10517.324, 372.023, 52799.394 24/01/28,04:39:45,13,11,1, 11.9,1,1, 2.441, 10517.340, 372.022, 52799.431 24/01/28,04:39:45,14,11,1, 11.9,1,1, 2.441, 10517.328, 372.020, 52799.430 24/01/28,04:39:45,15,11,1, 11.9,1,1, 2.441, 10517.341, 372.034, 52799.440 24/01/28,04:39:45,16,11,1, 11.9,1,1, 2.441, 10517.361, 372.014, 52799.401 24/01/28,04:39:45,17,11,1, 11.9,1,1, 2.441, 10517.367, 372.038, 52799.410 24/01/28,04:39:45,18,11,1, 11.9,1,1, 2.441, 10517.366, 372.069, 52799.453 24/01/28,04:39:45,19,11,1, 11.9,1,1, 2.441, 10517.375, 372.053, 52799.439 24/01/28,04:39:46,00,11,1, 11.9,1,1, 2.440, 10517.372, 372.053, 52799.439 24/01/28,04:39:46,01,11,1, 11.9,1,1, 2.440, 10517.356, 372.039, 52799.400 24/01/28,04:39:46,02,11,1, 11.9,1,1, 2.440, 10517.397, 372.003, 52799.209 24/01/28,04:39:46,03,11,1, 11.9,1,1, 2.440, 10517.412, 372.017, 52799.421 24/01/28,04:39:46,04,11,1, 11.9,1,1, 2.440, 10517.416, 372.035, 52799.420 24/01/28,04:39:46,05,11,1, 11.9,1,1, 2.440, 10517.420, 372.079, 52799.443 24/01/28,04:39:46,06,11,1, 11.9,1,1, 2.440, 10517.411, 372.053, 52799.402 24/01/28,04:39:46,07,11,1, 11.9,1,1, 2.440, 10517.389, 372.047, 52799.366 24/01/28,04:39:46,08,11,1, 11.9,1,1, 2.440, 10517.401, 372.008, 52799.395 24/01/28,04:39:46,09,11,1, 11.9,1,1, 2.440, 10517.412, 372.044, 52799.408 24/01/28,04:39:46,10,11,1, 11.9,1,1, 2.440, 10517.414, 372.079, 52799.442 24/01/28,04:39:46,11,11,1, 11.9,1,1, 2.440, 10517.418, 372.026, 52799.403 24/01/28,04:39:46,12,11,1, 11.9,1,1, 2.440, 10517.427, 372.047, 52799.225 24/01/28,04:39:46,13,11,1, 11.9,1,1, 2.440, 10517.439, 372.033, 52799.383 24/01/28,04:39:46,14,11,1, 11.9,1,1, 2.440, 10517.464, 372.072, 52799.383 24/01/28,04:39:46,15,11,1, 11.9,1,1, 2.440, 10517.444, 372.065, 52799.407 24/01/28,04:39:46,16,11,1, 11.9,1,1, 2.440, 10517.479, 372.078, 52799.420 24/01/28,04:39:46,17,11,1, 11.9,1,1, 2.440, 10517.458, 372.073, 52799.427 24/01/28,04:39:46,18,11,1, 11.9,1,1, 2.440, 10517.482, 372.083, 52799.194 24/01/28,04:39:46,19,11,1, 11.9,1,1, 2.440, 10517.418, 372.063, 52799.395 24/01/28,04:39:47,00,10,1, 11.9,1,1, 2.440, 10517.414, 372.063, 52799.395 24/01/28,04:39:47,01,10,1, 11.9,1,1, 2.440, 10517.453, 372.079, 52799.404 24/01/28,04:39:47,02,10,1, 11.9,1,1, 2.440, 10517.467, 372.110, 52799.424 24/01/28,04:39:47,03,10,1, 11.9,1,1, 2.440, 10517.491, 372.098, 52799.460 24/01/28,04:39:47,04,10,1, 11.9,1,1, 2.440, 10517.482, 372.089, 52799.411 24/01/28,04:39:47,05,10,1, 11.9,1,1, 2.440, 10517.486, 372.100, 52799.435 24/01/28,04:39:47,06,10,1, 11.9,1,1, 2.440, 10517.490, 372.115, 52799.431 24/01/28,04:39:47,07,10,1, 11.9,1,1, 2.440, 10517.493, 372.091, 52799.440 24/01/28,04:39:47,08,10,1, 11.9,1,1, 2.440, 10517.493, 372.091, 52799.447 24/01/28,04:39:47,09,10,1, 11.9,1,1, 2.440, 10517.496, 372.122, 52799.433 24/01/28,04:39:47,10,10,1, 11.9,1,1, 2.440, 10517.494, 372.100, 52799.412 24/01/28,04:39:47,11,10,1, 11.9,1,1, 2.440, 10517.510, 372.108, 52799.413 24/01/28,04:39:47,12,10,1, 11.9,1,1, 2.440, 10517.512, 372.131, 52799.440 24/01/28,04:39:47,13,10,1, 11.9,1,1, 2.440, 10517.505, 372.162, 52799.722 24/01/28,04:39:47,14,10,1, 11.9,1,1, 2.440, 10517.539, 372.124, 52799.466 24/01/28,04:39:47,15,10,1, 11.9,1,1, 2.440, 10517.549, 372.107, 52799.445 24/01/28,04:39:47,16,10,1, 11.9,1,1, 2.440, 10517.548, 372.130, 52799.442 24/01/28,04:39:47,17,10,1, 11.9,1,1, 2.440, 10517.543, 372.112, 52799.461 24/01/28,04:39:47,18,10,1, 11.9,1,1, 2.440, 10517.529, 372.130, 52799.416 24/01/28,04:39:47,19,10,1, 11.9,1,1, 2.440, 10517.544, 372.110, 52799.445 24/01/28,04:39:48,00,11,1, 11.9,1,1, 2.437, 10517.539, 372.110, 52799.445 24/01/28,04:39:48,01,11,1, 11.9,1,1, 2.437, 10517.566, 372.142, 52799.482 24/01/28,04:39:48,02,11,1, 11.9,1,1, 2.437, 10517.575, 372.136, 52799.423 24/01/28,04:39:48,03,11,1, 11.9,1,1, 2.437, 10517.551, 372.119, 52799.419 24/01/28,04:39:48,04,11,1, 11.9,1,1, 2.437, 10517.571, 372.155, 52799.449 24/01/28,04:39:48,05,11,1, 11.9,1,1, 2.437, 10517.568, 372.167, 52799.431 24/01/28,04:39:48,06,11,1, 11.9,1,1, 2.437, 10517.592, 372.155, 52799.424 24/01/28,04:39:48,07,11,1, 11.9,1,1, 2.437, 10517.599, 372.171, 52799.488 24/01/28,04:39:48,08,11,1, 11.9,1,1, 2.437, 10517.591, 372.146, 52799.439 24/01/28,04:39:48,09,11,1, 11.9,1,1, 2.437, 10517.595, 372.141, 52799.405 24/01/28,04:39:48,10,11,1, 11.9,1,1, 2.437, 10517.590, 372.135, 52799.406 24/01/28,04:39:48,11,11,1, 11.9,1,1, 2.437, 10517.632, 372.186, 52799.457 24/01/28,04:39:48,12,11,1, 11.9,1,1, 2.437, 10517.599, 372.139, 52799.479 24/01/28,04:39:48,13,11,1, 11.9,1,1, 2.437, 10517.594, 372.154, 52799.454 24/01/28,04:39:48,14,11,1, 11.9,1,1, 2.437, 10517.608, 372.169, 52799.439 24/01/28,04:39:48,15,11,1, 11.9,1,1, 2.437, 10517.634, 372.195, 52799.475 24/01/28,04:39:48,16,11,1, 11.9,1,1, 2.437, 10517.612, 372.178, 52799.432 24/01/28,04:39:48,17,11,1, 11.9,1,1, 2.437, 10517.615, 372.172, 52799.446 24/01/28,04:39:48,18,11,1, 11.9,1,1, 2.437, 10517.609, 372.176, 52799.456 24/01/28,04:39:48,19,11,1, 11.9,1,1, 2.437, 10517.662, 372.185, 52799.494 24/01/28,04:39:49,00,11,1, 11.8,1,1, 2.438, 10517.656, 372.185, 52799.494 24/01/28,04:39:49,01,11,1, 11.8,1,1, 2.438, 10517.654, 372.212, 52799.518 24/01/28,04:39:49,02,11,1, 11.8,1,1, 2.438, 10517.636, 372.186, 52799.462 24/01/28,04:39:49,03,11,1, 11.8,1,1, 2.438, 10517.648, 372.181, 52799.486 24/01/28,04:39:49,04,11,1, 11.8,1,1, 2.438, 10517.650, 372.188, 52799.479 24/01/28,04:39:49,05,11,1, 11.8,1,1, 2.438, 10517.642, 372.158, 52799.422 24/01/28,04:39:49,06,11,1, 11.8,1,1, 2.438, 10517.666, 372.185, 52799.459 24/01/28,04:39:49,07,11,1, 11.8,1,1, 2.438, 10517.657, 372.195, 52799.494 24/01/28,04:39:49,08,11,1, 11.8,1,1, 2.438, 10517.671, 372.202, 52799.493 24/01/28,04:39:49,09,11,1, 11.8,1,1, 2.438, 10517.654, 372.182, 52799.450 24/01/28,04:39:49,10,11,1, 11.8,1,1, 2.438, 10517.664, 372.212, 52799.463 24/01/28,04:39:49,11,11,1, 11.8,1,1, 2.438, 10517.699, 372.209, 52799.475 24/01/28,04:39:49,12,11,1, 11.8,1,1, 2.438, 10517.687, 372.219, 52799.488 24/01/28,04:39:49,13,11,1, 11.8,1,1, 2.438, 10517.692, 372.211, 52799.484 24/01/28,04:39:49,14,11,1, 11.8,1,1, 2.438, 10517.662, 372.211, 52799.463 24/01/28,04:39:49,15,11,1, 11.8,1,1, 2.438, 10517.688, 372.232, 52799.486 24/01/28,04:39:49,16,11,1, 11.8,1,1, 2.438, 10517.692, 372.256, 52799.463 24/01/28,04:39:49,17,11,1, 11.8,1,1, 2.438, 10517.688, 372.243, 52799.476 24/01/28,04:39:49,18,11,1, 11.8,1,1, 2.438, 10517.676, 372.224, 52799.469 24/01/28,04:39:49,19,11,1, 11.8,1,1, 2.438, 10517.711, 372.226, 52799.483 24/01/28,04:39:50,00,11,1, 12.0,1,1, 2.438, 10517.706, 372.226, 52799.483 24/01/28,04:39:50,01,11,1, 12.0,1,1, 2.438, 10517.727, 372.231, 52799.484 24/01/28,04:39:50,02,11,1, 12.0,1,1, 2.438, 10517.720, 372.223, 52799.461 24/01/28,04:39:50,03,11,1, 12.0,1,1, 2.438, 10517.709, 372.228, 52799.460 24/01/28,04:39:50,04,11,1, 12.0,1,1, 2.438, 10517.708, 372.235, 52799.497 24/01/28,04:39:50,05,11,1, 12.0,1,1, 2.438, 10517.722, 372.239, 52799.483 24/01/28,04:39:50,06,11,1, 12.0,1,1, 2.438, 10517.695, 372.213, 52799.471 24/01/28,04:39:50,07,11,1, 12.0,1,1, 2.438, 10517.714, 372.283, 52799.473 24/01/28,04:39:50,08,11,1, 12.0,1,1, 2.438, 10517.735, 372.236, 52799.465 24/01/28,04:39:50,09,11,1, 12.0,1,1, 2.438, 10517.712, 372.282, 52799.466 24/01/28,04:39:50,10,11,1, 12.0,1,1, 2.438, 10517.702, 372.273, 52799.488 24/01/28,04:39:50,11,11,1, 12.0,1,1, 2.438, 10517.717, 372.265, 52799.473 24/01/28,04:39:50,12,11,1, 12.0,1,1, 2.438, 10517.716, 372.273, 52799.507 24/01/28,04:39:50,13,11,1, 12.0,1,1, 2.438, 10517.737, 372.263, 52799.531 24/01/28,04:39:50,14,11,1, 12.0,1,1, 2.438, 10517.731, 372.279, 52799.454 24/01/28,04:39:50,15,11,1, 12.0,1,1, 2.438, 10517.730, 372.275, 52799.468 24/01/28,04:39:50,16,11,1, 12.0,1,1, 2.438, 10517.752, 372.295, 52799.495 24/01/28,04:39:50,17,11,1, 12.0,1,1, 2.438, 10517.743, 372.260, 52799.476 24/01/28,04:39:50,18,11,1, 12.0,1,1, 2.438, 10517.745, 372.259, 52799.447 24/01/28,04:39:50,19,11,1, 12.0,1,1, 2.438, 10517.763, 372.291, 52799.505 24/01/28,04:39:51,00,11,1, 11.9,1,1, 2.439, 10517.756, 372.291, 52799.505 24/01/28,04:39:51,01,11,1, 11.9,1,1, 2.439, 10517.758, 372.298, 52799.467 24/01/28,04:39:51,02,11,1, 11.9,1,1, 2.439, 10517.771, 372.302, 52799.522 24/01/28,04:39:51,03,11,1, 11.9,1,1, 2.439, 10517.786, 372.320, 52799.498 24/01/28,04:39:51,04,11,1, 11.9,1,1, 2.439, 10517.769, 372.298, 52799.472 24/01/28,04:39:51,05,11,1, 11.9,1,1, 2.439, 10517.785, 372.307, 52799.494 24/01/28,04:39:51,06,11,1, 11.9,1,1, 2.439, 10517.803, 372.328, 52799.510 24/01/28,04:39:51,07,11,1, 11.9,1,1, 2.439, 10517.798, 372.305, 52799.500 24/01/28,04:39:51,08,11,1, 11.9,1,1, 2.439, 10517.786, 372.339, 52799.483 24/01/28,04:39:51,09,11,1, 11.9,1,1, 2.439, 10517.787, 372.307, 52799.481 24/01/28,04:39:51,10,11,1, 11.9,1,1, 2.439, 10517.802, 372.332, 52799.524 24/01/28,04:39:51,11,11,1, 11.9,1,1, 2.439, 10517.784, 372.312, 52799.495 24/01/28,04:39:51,12,11,1, 11.9,1,1, 2.439, 10517.797, 372.318, 52799.451 24/01/28,04:39:51,13,11,1, 11.9,1,1, 2.439, 10517.800, 372.324, 52799.487 24/01/28,04:39:51,14,11,1, 11.9,1,1, 2.439, 10517.792, 372.348, 52799.481 24/01/28,04:39:51,15,11,1, 11.9,1,1, 2.439, 10517.822, 372.342, 52799.497 24/01/28,04:39:51,16,11,1, 11.9,1,1, 2.439, 10517.812, 372.324, 52799.486 24/01/28,04:39:51,17,11,1, 11.9,1,1, 2.439, 10517.829, 372.312, 52799.457 24/01/28,04:39:51,18,11,1, 11.9,1,1, 2.439, 10517.838, 372.343, 52799.480 24/01/28,04:39:51,19,11,1, 11.9,1,1, 2.439, 10517.862, 372.342, 52799.513 24/01/28,04:39:52,00,11,1, 11.9,1,1, 2.438, 10517.856, 372.342, 52799.513 24/01/28,04:39:52,01,11,1, 11.9,1,1, 2.438, 10517.828, 372.346, 52799.491 24/01/28,04:39:52,02,11,1, 11.9,1,1, 2.438, 10517.859, 372.334, 52799.461 24/01/28,04:39:52,03,11,1, 11.9,1,1, 2.438, 10517.852, 372.365, 52799.461 24/01/28,04:39:52,04,11,1, 11.9,1,1, 2.438, 10517.830, 372.374, 52799.443 24/01/28,04:39:52,05,11,1, 11.9,1,1, 2.438, 10517.836, 372.358, 52799.503 24/01/28,04:39:52,06,11,1, 11.9,1,1, 2.438, 10517.840, 372.346, 52799.479 24/01/28,04:39:52,07,11,1, 11.9,1,1, 2.438, 10517.853, 372.376, 52799.458 24/01/28,04:39:52,08,11,1, 11.9,1,1, 2.438, 10517.845, 372.353, 52799.448 24/01/28,04:39:52,09,11,1, 11.9,1,1, 2.438, 10517.855, 372.346, 52799.471 24/01/28,04:39:52,10,11,1, 11.9,1,1, 2.438, 10517.862, 372.353, 52799.482 24/01/28,04:39:52,11,11,1, 11.9,1,1, 2.438, 10517.866, 372.376, 52799.443 24/01/28,04:39:52,12,11,1, 11.9,1,1, 2.438, 10517.865, 372.351, 52799.456 24/01/28,04:39:52,13,11,1, 11.9,1,1, 2.438, 10517.861, 372.382, 52799.483 24/01/28,04:39:52,14,11,1, 11.9,1,1, 2.438, 10517.879, 372.373, 52799.473 24/01/28,04:39:52,15,11,1, 11.9,1,1, 2.438, 10517.874, 372.405, 52799.670 24/01/28,04:39:52,16,11,1, 11.9,1,1, 2.438, 10517.905, 372.366, 52799.389 24/01/28,04:39:52,17,11,1, 11.9,1,1, 2.438, 10517.867, 372.382, 52799.424 24/01/28,04:39:52,18,11,1, 11.9,1,1, 2.438, 10517.890, 372.357, 52799.421 24/01/28,04:39:52,19,11,1, 11.9,1,1, 2.438, 10517.893, 372.397, 52799.451 24/01/28,04:39:53,00,11,1, 12.0,1,1, 2.433, 10517.889, 372.397, 52799.451 24/01/28,04:39:53,01,11,1, 12.0,1,1, 2.433, 10517.888, 372.384, 52799.465 24/01/28,04:39:53,02,11,1, 12.0,1,1, 2.433, 10517.913, 372.389, 52799.456 24/01/28,04:39:53,03,11,1, 12.0,1,1, 2.433, 10517.907, 372.407, 52799.507 24/01/28,04:39:53,04,11,1, 12.0,1,1, 2.433, 10517.905, 372.410, 52799.498 24/01/28,04:39:53,05,11,1, 12.0,1,1, 2.433, 10517.937, 372.393, 52799.497 24/01/28,04:39:53,06,11,1, 12.0,1,1, 2.433, 10517.917, 372.370, 52799.502 24/01/28,04:39:53,07,11,1, 12.0,1,1, 2.433, 10517.916, 372.405, 52799.526 24/01/28,04:39:53,08,11,1, 12.0,1,1, 2.433, 10517.935, 372.392, 52799.525 24/01/28,04:39:53,09,11,1, 12.0,1,1, 2.433, 10517.941, 372.394, 52799.519 24/01/28,04:39:53,10,11,1, 12.0,1,1, 2.433, 10517.935, 372.393, 52799.519 24/01/28,04:39:53,11,11,1, 12.0,1,1, 2.433, 10517.927, 372.400, 52799.509 24/01/28,04:39:53,12,11,1, 12.0,1,1, 2.433, 10517.916, 372.407, 52799.478 24/01/28,04:39:53,13,11,1, 12.0,1,1, 2.433, 10517.938, 372.395, 52799.532 24/01/28,04:39:53,14,11,1, 12.0,1,1, 2.433, 10517.940, 372.437, 52799.508 24/01/28,04:39:53,15,11,1, 12.0,1,1, 2.433, 10517.917, 372.417, 52799.528 24/01/28,04:39:53,16,11,1, 12.0,1,1, 2.433, 10517.906, 372.436, 52799.458 24/01/28,04:39:53,17,11,1, 12.0,1,1, 2.433, 10517.933, 372.429, 52799.476 24/01/28,04:39:53,18,11,1, 12.0,1,1, 2.433, 10517.928, 372.440, 52799.496 24/01/28,04:39:53,19,11,1, 12.0,1,1, 2.433, 10517.933, 372.414, 52799.512 24/01/28,04:39:54,00,11,1, 11.9,1,1, 2.438, 10517.931, 372.414, 52799.512 24/01/28,04:39:54,01,11,1, 11.9,1,1, 2.438, 10517.948, 372.448, 52799.667 24/01/28,04:39:54,02,11,1, 11.9,1,1, 2.438, 10517.966, 372.429, 52799.460 24/01/28,04:39:54,03,11,1, 11.9,1,1, 2.438, 10517.947, 372.434, 52799.486 24/01/28,04:39:54,04,11,1, 11.9,1,1, 2.438, 10517.939, 372.439, 52799.482 24/01/28,04:39:54,05,11,1, 11.9,1,1, 2.438, 10517.968, 372.444, 52799.496 24/01/28,04:39:54,06,11,1, 11.9,1,1, 2.438, 10517.943, 372.463, 52799.471 24/01/28,04:39:54,07,11,1, 11.9,1,1, 2.438, 10517.973, 372.440, 52799.514 24/01/28,04:39:54,08,11,1, 11.9,1,1, 2.438, 10517.991, 372.461, 52799.478 24/01/28,04:39:54,09,11,1, 11.9,1,1, 2.438, 10517.978, 372.472, 52799.493 24/01/28,04:39:54,10,11,1, 11.9,1,1, 2.438, 10517.988, 372.451, 52799.477 24/01/28,04:39:54,11,11,1, 11.9,1,1, 2.438, 10517.975, 372.460, 52799.503 24/01/28,04:39:54,12,11,1, 11.9,1,1, 2.438, 10517.983, 372.494, 52799.506 24/01/28,04:39:54,13,11,1, 11.9,1,1, 2.438, 10517.999, 372.474, 52799.494 24/01/28,04:39:54,14,11,1, 11.9,1,1, 2.438, 10517.993, 372.470, 52799.450 24/01/28,04:39:54,15,11,1, 11.9,1,1, 2.438, 10518.008, 372.469, 52799.471 24/01/28,04:39:54,16,11,1, 11.9,1,1, 2.438, 10517.990, 372.465, 52799.492 24/01/28,04:39:54,17,11,1, 11.9,1,1, 2.438, 10517.996, 372.486, 52799.466 24/01/28,04:39:54,18,11,1, 11.9,1,1, 2.438, 10518.016, 372.477, 52799.488 24/01/28,04:39:54,19,11,1, 11.9,1,1, 2.438, 10518.002, 372.462, 52799.475 24/01/28,04:39:55,00,10,1, 12.0,1,1, 2.436, 10517.998, 372.462, 52799.475 24/01/28,04:39:55,01,10,1, 12.0,1,1, 2.436, 10518.001, 372.462, 52799.466 24/01/28,04:39:55,02,10,1, 12.0,1,1, 2.436, 10518.018, 372.486, 52799.493 24/01/28,04:39:55,03,10,1, 12.0,1,1, 2.436, 10518.019, 372.486, 52799.485 24/01/28,04:39:55,04,10,1, 12.0,1,1, 2.436, 10518.017, 372.480, 52799.456 24/01/28,04:39:55,05,10,1, 12.0,1,1, 2.436, 10518.020, 372.506, 52799.463 24/01/28,04:39:55,06,10,1, 12.0,1,1, 2.436, 10518.035, 372.508, 52799.494 24/01/28,04:39:55,07,10,1, 12.0,1,1, 2.436, 10518.017, 372.488, 52799.461 24/01/28,04:39:55,08,10,1, 12.0,1,1, 2.436, 10518.029, 372.499, 52799.484 24/01/28,04:39:55,09,10,1, 12.0,1,1, 2.436, 10518.019, 372.521, 52799.505 24/01/28,04:39:55,10,10,1, 12.0,1,1, 2.436, 10518.028, 372.500, 52799.489 24/01/28,04:39:55,11,10,1, 12.0,1,1, 2.436, 10518.042, 372.506, 52799.528 24/01/28,04:39:55,12,10,1, 12.0,1,1, 2.436, 10518.051, 372.512, 52799.502 24/01/28,04:39:55,13,10,1, 12.0,1,1, 2.436, 10518.048, 372.512, 52799.494 24/01/28,04:39:55,14,10,1, 12.0,1,1, 2.436, 10518.031, 372.501, 52799.471 24/01/28,04:39:55,15,10,1, 12.0,1,1, 2.436, 10518.039, 372.504, 52799.494 24/01/28,04:39:55,16,10,1, 12.0,1,1, 2.436, 10518.056, 372.528, 52799.481 24/01/28,04:39:55,17,10,1, 12.0,1,1, 2.436, 10518.066, 372.497, 52799.470 24/01/28,04:39:55,18,10,1, 12.0,1,1, 2.436, 10518.056, 372.530, 52799.516 24/01/28,04:39:55,19,10,1, 12.0,1,1, 2.436, 10518.060, 372.509, 52799.501 24/01/28,04:39:56,00,10,1, 11.9,1,1, 2.436, 10518.056, 372.509, 52799.501 24/01/28,04:39:56,01,10,1, 11.9,1,1, 2.436, 10518.077, 372.533, 52799.473 24/01/28,04:39:56,02,10,1, 11.9,1,1, 2.436, 10518.099, 372.535, 52799.505 24/01/28,04:39:56,03,10,1, 11.9,1,1, 2.436, 10518.096, 372.522, 52799.468 24/01/28,04:39:56,04,10,1, 11.9,1,1, 2.436, 10518.065, 372.553, 52799.508 24/01/28,04:39:56,05,10,1, 11.9,1,1, 2.436, 10518.104, 372.548, 52799.507 24/01/28,04:39:56,06,10,1, 11.9,1,1, 2.436, 10518.098, 372.517, 52799.470 24/01/28,04:39:56,07,10,1, 11.9,1,1, 2.436, 10518.099, 372.540, 52799.464 24/01/28,04:39:56,08,10,1, 11.9,1,1, 2.436, 10518.092, 372.550, 52799.508 24/01/28,04:39:56,09,10,1, 11.9,1,1, 2.436, 10518.102, 372.546, 52799.476 24/01/28,04:39:56,10,10,1, 11.9,1,1, 2.436, 10518.119, 372.547, 52799.491 24/01/28,04:39:56,11,10,1, 11.9,1,1, 2.436, 10518.116, 372.545, 52799.514 24/01/28,04:39:56,12,10,1, 11.9,1,1, 2.436, 10518.102, 372.562, 52799.547 24/01/28,04:39:56,13,10,1, 11.9,1,1, 2.436, 10518.111, 372.543, 52799.437 24/01/28,04:39:56,14,10,1, 11.9,1,1, 2.436, 10518.147, 372.532, 52799.447 24/01/28,04:39:56,15,10,1, 11.9,1,1, 2.436, 10518.132, 372.530, 52799.478 24/01/28,04:39:56,16,10,1, 11.9,1,1, 2.436, 10518.138, 372.528, 52799.473 24/01/28,04:39:56,17,10,1, 11.9,1,1, 2.436, 10518.143, 372.556, 52799.467 24/01/28,04:39:56,18,10,1, 11.9,1,1, 2.436, 10518.146, 372.555, 52799.490 24/01/28,04:39:56,19,10,1, 11.9,1,1, 2.436, 10518.138, 372.552, 52799.487 24/01/28,04:39:57,00,11,1, 11.9,1,1, 2.434, 10518.131, 372.552, 52799.487 24/01/28,04:39:57,01,11,1, 11.9,1,1, 2.434, 10518.149, 372.556, 52799.445 24/01/28,04:39:57,02,11,1, 11.9,1,1, 2.434, 10518.159, 372.560, 52799.334 24/01/28,04:39:57,03,11,1, 11.9,1,1, 2.434, 10518.184, 372.572, 52799.545 24/01/28,04:39:57,04,11,1, 11.9,1,1, 2.434, 10518.173, 372.552, 52799.519 24/01/28,04:39:57,05,11,1, 11.9,1,1, 2.434, 10518.169, 372.567, 52799.495 24/01/28,04:39:57,06,11,1, 11.9,1,1, 2.434, 10518.147, 372.573, 52799.522 24/01/28,04:39:57,07,11,1, 11.9,1,1, 2.434, 10518.169, 372.587, 52799.478 24/01/28,04:39:57,08,11,1, 11.9,1,1, 2.434, 10518.186, 372.576, 52799.481 24/01/28,04:39:57,09,11,1, 11.9,1,1, 2.434, 10518.184, 372.572, 52799.473 24/01/28,04:39:57,10,11,1, 11.9,1,1, 2.434, 10518.185, 372.582, 52799.508 24/01/28,04:39:57,11,11,1, 11.9,1,1, 2.434, 10518.210, 372.583, 52799.469 24/01/28,04:39:57,12,11,1, 11.9,1,1, 2.434, 10518.188, 372.595, 52799.445 24/01/28,04:39:57,13,11,1, 11.9,1,1, 2.434, 10518.193, 372.586, 52799.449 24/01/28,04:39:57,14,11,1, 11.9,1,1, 2.434, 10518.204, 372.582, 52799.475 24/01/28,04:39:57,15,11,1, 11.9,1,1, 2.434, 10518.214, 372.585, 52799.461 24/01/28,04:39:57,16,11,1, 11.9,1,1, 2.434, 10518.225, 372.610, 52799.480 24/01/28,04:39:57,17,11,1, 11.9,1,1, 2.434, 10518.217, 372.594, 52799.472 24/01/28,04:39:57,18,11,1, 11.9,1,1, 2.434, 10518.200, 372.569, 52799.459 24/01/28,04:39:57,19,11,1, 11.9,1,1, 2.434, 10518.219, 372.599, 52799.437 24/01/28,04:39:58,00,11,1, 11.9,1,1, 2.438, 10518.215, 372.599, 52799.437 24/01/28,04:39:58,01,11,1, 11.9,1,1, 2.438, 10518.252, 372.573, 52799.447 24/01/28,04:39:58,02,11,1, 11.9,1,1, 2.438, 10518.226, 372.603, 52799.461 24/01/28,04:39:58,03,11,1, 11.9,1,1, 2.438, 10518.230, 372.595, 52799.452 24/01/28,04:39:58,04,11,1, 11.9,1,1, 2.438, 10518.238, 372.609, 52799.482 24/01/28,04:39:58,05,11,1, 11.9,1,1, 2.438, 10518.235, 372.596, 52799.488 24/01/28,04:39:58,06,11,1, 11.9,1,1, 2.438, 10518.256, 372.594, 52799.431 24/01/28,04:39:58,07,11,1, 11.9,1,1, 2.438, 10518.254, 372.604, 52799.271 24/01/28,04:39:58,08,11,1, 11.9,1,1, 2.438, 10518.244, 372.612, 52799.465 24/01/28,04:39:58,09,11,1, 11.9,1,1, 2.438, 10518.272, 372.586, 52799.492 24/01/28,04:39:58,10,11,1, 11.9,1,1, 2.438, 10518.257, 372.602, 52799.482 24/01/28,04:39:58,11,11,1, 11.9,1,1, 2.438, 10518.261, 372.594, 52799.444 24/01/28,04:39:58,12,11,1, 11.9,1,1, 2.438, 10518.282, 372.598, 52799.480 24/01/28,04:39:58,13,11,1, 11.9,1,1, 2.438, 10518.297, 372.585, 52799.453 24/01/28,04:39:58,14,11,1, 11.9,1,1, 2.438, 10518.277, 372.596, 52799.444 24/01/28,04:39:58,15,11,1, 11.9,1,1, 2.438, 10518.299, 372.593, 52799.446 24/01/28,04:39:58,16,11,1, 11.9,1,1, 2.438, 10518.291, 372.584, 52799.457 24/01/28,04:39:58,17,11,1, 11.9,1,1, 2.438, 10518.314, 372.599, 52799.445 24/01/28,04:39:58,18,11,1, 11.9,1,1, 2.438, 10518.312, 372.616, 52799.466 24/01/28,04:39:58,19,11,1, 11.9,1,1, 2.438, 10518.316, 372.591, 52799.467 24/01/28,04:39:59,00,11,1, 11.9,1,1, 2.440, 10518.315, 372.591, 52799.467 24/01/28,04:39:59,01,11,1, 11.9,1,1, 2.440, 10518.310, 372.619, 52799.494 24/01/28,04:39:59,02,11,1, 11.9,1,1, 2.440, 10518.351, 372.590, 52799.453 24/01/28,04:39:59,03,11,1, 11.9,1,1, 2.440, 10518.321, 372.589, 52799.442 24/01/28,04:39:59,04,11,1, 11.9,1,1, 2.440, 10518.315, 372.613, 52799.469 24/01/28,04:39:59,05,11,1, 11.9,1,1, 2.440, 10518.347, 372.602, 52799.499 24/01/28,04:39:59,06,11,1, 11.9,1,1, 2.440, 10518.349, 372.594, 52799.464 24/01/28,04:39:59,07,11,1, 11.9,1,1, 2.440, 10518.378, 372.619, 52799.691 24/01/28,04:39:59,08,11,1, 11.9,1,1, 2.440, 10518.371, 372.608, 52799.391 24/01/28,04:39:59,09,11,1, 11.9,1,1, 2.440, 10518.386, 372.599, 52799.447 24/01/28,04:39:59,10,11,1, 11.9,1,1, 2.440, 10518.386, 372.609, 52799.434 24/01/28,04:39:59,11,11,1, 11.9,1,1, 2.440, 10518.386, 372.604, 52799.420 24/01/28,04:39:59,12,11,1, 11.9,1,1, 2.440, 10518.377, 372.612, 52799.459 24/01/28,04:39:59,13,11,1, 11.9,1,1, 2.440, 10518.382, 372.607, 52799.468 24/01/28,04:39:59,14,11,1, 11.9,1,1, 2.440, 10518.407, 372.616, 52799.471 24/01/28,04:39:59,15,11,1, 11.9,1,1, 2.440, 10518.413, 372.628, 52799.463 24/01/28,04:39:59,16,11,1, 11.9,1,1, 2.440, 10518.412, 372.607, 52799.400 24/01/28,04:39:59,17,11,1, 11.9,1,1, 2.440, 10518.412, 372.601, 52799.459 24/01/28,04:39:59,18,11,1, 11.9,1,1, 2.440, 10518.413, 372.612, 52799.429 24/01/28,04:39:59,19,11,1, 11.9,1,1, 2.440, 10518.427, 372.634, 52799.397 24/01/28,04:40:00,00,10,1, 12.0,1,1, 2.438, 10518.423, 372.634, 52799.397 24/01/28,04:40:00,01,10,1, 12.0,1,1, 2.438, 10518.414, 372.621, 52799.417 24/01/28,04:40:00,02,10,1, 12.0,1,1, 2.438, 10518.429, 372.622, 52799.467 24/01/28,04:40:00,03,10,1, 12.0,1,1, 2.438, 10518.432, 372.605, 52799.451 24/01/28,04:40:00,04,10,1, 12.0,1,1, 2.438, 10518.439, 372.614, 52799.413 24/01/28,04:40:00,05,10,1, 12.0,1,1, 2.438, 10518.474, 372.620, 52799.454 24/01/28,04:40:00,06,10,1, 12.0,1,1, 2.438, 10518.457, 372.625, 52799.437 24/01/28,04:40:00,07,10,1, 12.0,1,1, 2.438, 10518.452, 372.631, 52799.468 24/01/28,04:40:00,08,10,1, 12.0,1,1, 2.438, 10518.444, 372.618, 52799.442 24/01/28,04:40:00,09,10,1, 12.0,1,1, 2.438, 10518.472, 372.638, 52799.429 24/01/28,04:40:00,10,10,1, 12.0,1,1, 2.438, 10518.450, 372.627, 52799.412 24/01/28,04:40:00,11,10,1, 12.0,1,1, 2.438, 10518.494, 372.631, 52799.440 24/01/28,04:40:00,12,10,1, 12.0,1,1, 2.438, 10518.474, 372.606, 52799.452 24/01/28,04:40:00,13,10,1, 12.0,1,1, 2.438, 10518.475, 372.620, 52799.435 24/01/28,04:40:00,14,10,1, 12.0,1,1, 2.438, 10518.505, 372.622, 52799.460 24/01/28,04:40:00,15,10,1, 12.0,1,1, 2.438, 10518.490, 372.619, 52799.446 24/01/28,04:40:00,16,10,1, 12.0,1,1, 2.438, 10518.515, 372.616, 52799.430 24/01/28,04:40:00,17,10,1, 12.0,1,1, 2.438, 10518.495, 372.625, 52799.439 24/01/28,04:40:00,18,10,1, 12.0,1,1, 2.438, 10518.506, 372.615, 52799.415 24/01/28,04:40:00,19,10,1, 12.0,1,1, 2.438, 10518.516, 372.640, 52799.420 24/01/28,04:40:01,00,10,1, 11.9,1,1, 2.437, 10518.515, 372.640, 52799.420 24/01/28,04:40:01,01,10,1, 11.9,1,1, 2.437, 10518.542, 372.642, 52799.416 24/01/28,04:40:01,02,10,1, 11.9,1,1, 2.437, 10518.530, 372.634, 52799.450 24/01/28,04:40:01,03,10,1, 11.9,1,1, 2.437, 10518.541, 372.640, 52799.421 24/01/28,04:40:01,04,10,1, 11.9,1,1, 2.437, 10518.555, 372.640, 52799.428 24/01/28,04:40:01,05,10,1, 11.9,1,1, 2.437, 10518.556, 372.618, 52799.390 24/01/28,04:40:01,06,10,1, 11.9,1,1, 2.437, 10518.573, 372.637, 52799.421 24/01/28,04:40:01,07,10,1, 11.9,1,1, 2.437, 10518.554, 372.638, 52799.422 24/01/28,04:40:01,08,10,1, 11.9,1,1, 2.437, 10518.547, 372.645, 52799.423 24/01/28,04:40:01,09,10,1, 11.9,1,1, 2.437, 10518.560, 372.645, 52799.405 24/01/28,04:40:01,10,10,1, 11.9,1,1, 2.437, 10518.572, 372.636, 52799.432 24/01/28,04:40:01,11,10,1, 11.9,1,1, 2.437, 10518.569, 372.627, 52799.415 24/01/28,04:40:01,12,10,1, 11.9,1,1, 2.437, 10518.562, 372.639, 52799.431 24/01/28,04:40:01,13,10,1, 11.9,1,1, 2.437, 10518.608, 372.624, 52799.441 24/01/28,04:40:01,14,10,1, 11.9,1,1, 2.437, 10518.605, 372.624, 52799.462 24/01/28,04:40:01,15,10,1, 11.9,1,1, 2.437, 10518.605, 372.606, 52799.470 24/01/28,04:40:01,16,10,1, 11.9,1,1, 2.437, 10518.625, 372.659, 52799.438 24/01/28,04:40:01,17,10,1, 11.9,1,1, 2.437, 10518.651, 372.636, 52799.467 24/01/28,04:40:01,18,10,1, 11.9,1,1, 2.437, 10518.627, 372.646, 52799.426 24/01/28,04:40:01,19,10,1, 11.9,1,1, 2.437, 10518.635, 372.631, 52799.439 24/01/28,04:40:02,00,10,1, 11.9,1,1, 2.438, 10518.632, 372.631, 52799.439 24/01/28,04:40:02,01,10,1, 11.9,1,1, 2.438, 10518.656, 372.623, 52799.429 24/01/28,04:40:02,02,10,1, 11.9,1,1, 2.438, 10518.666, 372.624, 52799.439 24/01/28,04:40:02,03,10,1, 11.9,1,1, 2.438, 10518.664, 372.651, 52799.429 24/01/28,04:40:02,04,10,1, 11.9,1,1, 2.438, 10518.676, 372.624, 52799.437 24/01/28,04:40:02,05,10,1, 11.9,1,1, 2.438, 10518.682, 372.632, 52799.430 24/01/28,04:40:02,06,10,1, 11.9,1,1, 2.438, 10518.680, 372.634, 52799.448 24/01/28,04:40:02,07,10,1, 11.9,1,1, 2.438, 10518.655, 372.659, 52799.568 24/01/28,04:40:02,08,10,1, 11.9,1,1, 2.438, 10518.735, 372.637, 52799.467 24/01/28,04:40:02,09,10,1, 11.9,1,1, 2.438, 10518.672, 372.646, 52799.403 24/01/28,04:40:02,10,10,1, 11.9,1,1, 2.438, 10518.698, 372.638, 52799.441 24/01/28,04:40:02,11,10,1, 11.9,1,1, 2.438, 10518.712, 372.642, 52799.450 24/01/28,04:40:02,12,10,1, 11.9,1,1, 2.438, 10518.706, 372.646, 52799.445 24/01/28,04:40:02,13,10,1, 11.9,1,1, 2.438, 10518.714, 372.639, 52799.407 24/01/28,04:40:02,14,10,1, 11.9,1,1, 2.438, 10518.741, 372.635, 52799.415 24/01/28,04:40:02,15,10,1, 11.9,1,1, 2.438, 10518.742, 372.661, 52799.397 24/01/28,04:40:02,16,10,1, 11.9,1,1, 2.438, 10518.745, 372.661, 52799.423 24/01/28,04:40:02,17,10,1, 11.9,1,1, 2.438, 10518.748, 372.646, 52799.508 24/01/28,04:40:02,18,10,1, 11.9,1,1, 2.438, 10518.793, 372.642, 52799.330 24/01/28,04:40:02,19,10,1, 11.9,1,1, 2.438, 10518.762, 372.653, 52799.354 24/01/28,04:40:03,00,10,1, 11.9,1,1, 2.439, 10518.757, 372.653, 52799.354 24/01/28,04:40:03,01,10,1, 11.9,1,1, 2.439, 10518.800, 372.656, 52799.386 24/01/28,04:40:03,02,10,1, 11.9,1,1, 2.439, 10518.780, 372.667, 52799.373 24/01/28,04:40:03,03,10,1, 11.9,1,1, 2.439, 10518.758, 372.644, 52799.323 24/01/28,04:40:03,04,10,1, 11.9,1,1, 2.439, 10518.821, 372.641, 52799.310 24/01/28,04:40:03,05,10,1, 11.9,1,1, 2.439, 10518.783, 372.645, 52799.328 24/01/28,04:40:03,06,10,1, 11.9,1,1, 2.439, 10518.789, 372.661, 52799.376 24/01/28,04:40:03,07,10,1, 11.9,1,1, 2.439, 10518.823, 372.624, 52799.376 24/01/28,04:40:03,08,10,1, 11.9,1,1, 2.439, 10518.809, 372.648, 52799.402 24/01/28,04:40:03,09,10,1, 11.9,1,1, 2.439, 10518.812, 372.644, 52799.376 24/01/28,04:40:03,10,10,1, 11.9,1,1, 2.439, 10518.840, 372.645, 52799.357 24/01/28,04:40:03,11,10,1, 11.9,1,1, 2.439, 10518.830, 372.646, 52799.400 24/01/28,04:40:03,12,10,1, 11.9,1,1, 2.439, 10518.839, 372.648, 52799.407 24/01/28,04:40:03,13,10,1, 11.9,1,1, 2.439, 10518.817, 372.651, 52799.355 24/01/28,04:40:03,14,10,1, 11.9,1,1, 2.439, 10518.866, 372.639, 52799.402 24/01/28,04:40:03,15,10,1, 11.9,1,1, 2.439, 10518.852, 372.622, 52799.390 24/01/28,04:40:03,16,10,1, 11.9,1,1, 2.439, 10518.847, 372.640, 52799.381 24/01/28,04:40:03,17,10,1, 11.9,1,1, 2.439, 10518.896, 372.656, 52799.381 24/01/28,04:40:03,18,10,1, 11.9,1,1, 2.439, 10518.887, 372.633, 52799.400 24/01/28,04:40:03,19,10,1, 11.9,1,1, 2.439, 10518.902, 372.635, 52799.377 24/01/28,04:40:04,00,10,1, 11.9,1,1, 2.439, 10518.899, 372.635, 52799.377 24/01/28,04:40:04,01,10,1, 11.9,1,1, 2.439, 10518.910, 372.629, 52799.364 24/01/28,04:40:04,02,10,1, 11.9,1,1, 2.439, 10518.931, 372.633, 52799.399 24/01/28,04:40:04,03,10,1, 11.9,1,1, 2.439, 10518.915, 372.644, 52799.380 24/01/28,04:40:04,04,10,1, 11.9,1,1, 2.439, 10518.935, 372.627, 52799.396 24/01/28,04:40:04,05,10,1, 11.9,1,1, 2.439, 10518.951, 372.628, 52799.389 24/01/28,04:40:04,06,10,1, 11.9,1,1, 2.439, 10518.911, 372.638, 52799.358 24/01/28,04:40:04,07,10,1, 11.9,1,1, 2.439, 10518.941, 372.634, 52799.355 24/01/28,04:40:04,08,10,1, 11.9,1,1, 2.439, 10518.950, 372.634, 52799.380 24/01/28,04:40:04,09,10,1, 11.9,1,1, 2.439, 10518.945, 372.642, 52799.344 24/01/28,04:40:04,10,10,1, 11.9,1,1, 2.439, 10518.955, 372.637, 52799.388 24/01/28,04:40:04,11,10,1, 11.9,1,1, 2.439, 10518.978, 372.659, 52799.386 24/01/28,04:40:04,12,10,1, 11.9,1,1, 2.439, 10518.967, 372.652, 52799.339 24/01/28,04:40:04,13,10,1, 11.9,1,1, 2.439, 10518.960, 372.678, 52799.339 24/01/28,04:40:04,14,10,1, 11.9,1,1, 2.439, 10518.992, 372.640, 52799.328 24/01/28,04:40:04,15,10,1, 11.9,1,1, 2.439, 10518.990, 372.650, 52799.379 24/01/28,04:40:04,16,10,1, 11.9,1,1, 2.439, 10519.016, 372.661, 52799.349 24/01/28,04:40:04,17,10,1, 11.9,1,1, 2.439, 10519.005, 372.649, 52799.369 24/01/28,04:40:04,18,10,1, 11.9,1,1, 2.439, 10519.031, 372.662, 52799.384 24/01/28,04:40:04,19,10,1, 11.9,1,1, 2.439, 10519.003, 372.654, 52799.350 24/01/28,04:40:05,00,10,1, 11.8,1,1, 2.437, 10518.999, 372.654, 52799.350 24/01/28,04:40:05,01,10,1, 11.8,1,1, 2.437, 10519.038, 372.668, 52799.402 24/01/28,04:40:05,02,10,1, 11.8,1,1, 2.437, 10519.038, 372.661, 52799.342 24/01/28,04:40:05,03,10,1, 11.8,1,1, 2.437, 10519.041, 372.649, 52799.391 24/01/28,04:40:05,04,10,1, 11.8,1,1, 2.437, 10519.050, 372.654, 52799.384 24/01/28,04:40:05,05,10,1, 11.8,1,1, 2.437, 10519.051, 372.644, 52799.350 24/01/28,04:40:05,06,10,1, 11.8,1,1, 2.437, 10519.075, 372.660, 52799.379 24/01/28,04:40:05,07,10,1, 11.8,1,1, 2.437, 10519.082, 372.641, 52799.373 24/01/28,04:40:05,08,10,1, 11.8,1,1, 2.437, 10519.100, 372.646, 52799.393 24/01/28,04:40:05,09,10,1, 11.8,1,1, 2.437, 10519.074, 372.627, 52799.369 24/01/28,04:40:05,10,10,1, 11.8,1,1, 2.437, 10519.096, 372.664, 52799.337 24/01/28,04:40:05,11,10,1, 11.8,1,1, 2.437, 10519.096, 372.663, 52799.330 24/01/28,04:40:05,12,10,1, 11.8,1,1, 2.437, 10519.102, 372.656, 52799.345 24/01/28,04:40:05,13,10,1, 11.8,1,1, 2.437, 10519.102, 372.657, 52799.356 24/01/28,04:40:05,14,10,1, 11.8,1,1, 2.437, 10519.101, 372.625, 52799.335 24/01/28,04:40:05,15,10,1, 11.8,1,1, 2.437, 10519.138, 372.669, 52799.348 24/01/28,04:40:05,16,10,1, 11.8,1,1, 2.437, 10519.140, 372.632, 52799.331 24/01/28,04:40:05,17,10,1, 11.8,1,1, 2.437, 10519.140, 372.640, 52799.347 24/01/28,04:40:05,18,10,1, 11.8,1,1, 2.437, 10519.140, 372.649, 52799.356 24/01/28,04:40:05,19,10,1, 11.8,1,1, 2.437, 10519.154, 372.661, 52799.359 24/01/28,04:40:06,00,10,1, 11.9,1,1, 2.435, 10519.149, 372.661, 52799.359 24/01/28,04:40:06,01,10,1, 11.9,1,1, 2.435, 10519.171, 372.640, 52799.397 24/01/28,04:40:06,02,10,1, 11.9,1,1, 2.435, 10519.193, 372.645, 52799.343 24/01/28,04:40:06,03,10,1, 11.9,1,1, 2.435, 10519.195, 372.621, 52799.355 24/01/28,04:40:06,04,10,1, 11.9,1,1, 2.435, 10519.204, 372.668, 52799.376 24/01/28,04:40:06,05,10,1, 11.9,1,1, 2.435, 10519.197, 372.645, 52799.326 24/01/28,04:40:06,06,10,1, 11.9,1,1, 2.435, 10519.191, 372.649, 52799.333 24/01/28,04:40:06,07,10,1, 11.9,1,1, 2.435, 10519.199, 372.644, 52799.338 24/01/28,04:40:06,08,10,1, 11.9,1,1, 2.435, 10519.214, 372.647, 52799.382 24/01/28,04:40:06,09,10,1, 11.9,1,1, 2.435, 10519.220, 372.663, 52799.355 24/01/28,04:40:06,10,10,1, 11.9,1,1, 2.435, 10519.228, 372.654, 52799.348 24/01/28,04:40:06,11,10,1, 11.9,1,1, 2.435, 10519.226, 372.666, 52799.329 24/01/28,04:40:06,12,10,1, 11.9,1,1, 2.435, 10519.236, 372.648, 52799.320 24/01/28,04:40:06,13,10,1, 11.9,1,1, 2.435, 10519.252, 372.666, 52799.327 24/01/28,04:40:06,14,10,1, 11.9,1,1, 2.435, 10519.241, 372.636, 52799.370 24/01/28,04:40:06,15,10,1, 11.9,1,1, 2.435, 10519.235, 372.686, 52799.312 24/01/28,04:40:06,16,10,1, 11.9,1,1, 2.435, 10519.251, 372.680, 52799.349 24/01/28,04:40:06,17,10,1, 11.9,1,1, 2.435, 10519.261, 372.651, 52799.296 24/01/28,04:40:06,18,10,1, 11.9,1,1, 2.435, 10519.287, 372.654, 52799.328 24/01/28,04:40:06,19,10,1, 11.9,1,1, 2.435, 10519.270, 372.653, 52799.279 24/01/28,04:40:07,00,10,1, 11.9,1,1, 2.437, 10519.266, 372.653, 52799.279 24/01/28,04:40:07,01,10,1, 11.9,1,1, 2.437, 10519.294, 372.661, 52799.317 24/01/28,04:40:07,02,10,1, 11.9,1,1, 2.437, 10519.308, 372.638, 52799.299 24/01/28,04:40:07,03,10,1, 11.9,1,1, 2.437, 10519.341, 372.673, 52799.355 24/01/28,04:40:07,04,10,1, 11.9,1,1, 2.437, 10519.295, 372.639, 52799.426 24/01/28,04:40:07,05,10,1, 11.9,1,1, 2.437, 10519.334, 372.638, 52799.317 24/01/28,04:40:07,06,10,1, 11.9,1,1, 2.437, 10519.344, 372.649, 52799.304 24/01/28,04:40:07,07,10,1, 11.9,1,1, 2.437, 10519.355, 372.652, 52799.349 24/01/28,04:40:07,08,10,1, 11.9,1,1, 2.437, 10519.335, 372.640, 52799.318 24/01/28,04:40:07,09,10,1, 11.9,1,1, 2.437, 10519.364, 372.639, 52799.157 24/01/28,04:40:07,10,10,1, 11.9,1,1, 2.437, 10519.350, 372.640, 52799.340 24/01/28,04:40:07,11,10,1, 11.9,1,1, 2.437, 10519.350, 372.644, 52799.343 24/01/28,04:40:07,12,10,1, 11.9,1,1, 2.437, 10519.368, 372.656, 52799.304 24/01/28,04:40:07,13,10,1, 11.9,1,1, 2.437, 10519.383, 372.649, 52799.332 24/01/28,04:40:07,14,10,1, 11.9,1,1, 2.437, 10519.377, 372.659, 52799.356 24/01/28,04:40:07,15,10,1, 11.9,1,1, 2.437, 10519.409, 372.635, 52799.331 24/01/28,04:40:07,16,10,1, 11.9,1,1, 2.437, 10519.400, 372.661, 52799.309 24/01/28,04:40:07,17,10,1, 11.9,1,1, 2.437, 10519.417, 372.642, 52799.351 24/01/28,04:40:07,18,10,1, 11.9,1,1, 2.437, 10519.398, 372.648, 52799.329 24/01/28,04:40:07,19,10,1, 11.9,1,1, 2.437, 10519.421, 372.670, 52799.320 24/01/28,04:40:08,00,10,1, 12.0,1,1, 2.438, 10519.416, 372.670, 52799.320 24/01/28,04:40:08,01,10,1, 12.0,1,1, 2.438, 10519.413, 372.671, 52799.322 24/01/28,04:40:08,02,10,1, 12.0,1,1, 2.438, 10519.443, 372.679, 52799.341 24/01/28,04:40:08,03,10,1, 12.0,1,1, 2.438, 10519.456, 372.661, 52799.324 24/01/28,04:40:08,04,10,1, 12.0,1,1, 2.438, 10519.444, 372.660, 52799.317 24/01/28,04:40:08,05,10,1, 12.0,1,1, 2.438, 10519.484, 372.680, 52799.322 24/01/28,04:40:08,06,10,1, 12.0,1,1, 2.438, 10519.477, 372.659, 52799.323 24/01/28,04:40:08,07,10,1, 12.0,1,1, 2.438, 10519.466, 372.644, 52799.293 24/01/28,04:40:08,08,10,1, 12.0,1,1, 2.438, 10519.472, 372.659, 52799.290 24/01/28,04:40:08,09,10,1, 12.0,1,1, 2.438, 10519.481, 372.660, 52799.304 24/01/28,04:40:08,10,10,1, 12.0,1,1, 2.438, 10519.490, 372.657, 52799.294 24/01/28,04:40:08,11,10,1, 12.0,1,1, 2.438, 10519.489, 372.665, 52799.305 24/01/28,04:40:08,12,10,1, 12.0,1,1, 2.438, 10519.492, 372.642, 52799.281 24/01/28,04:40:08,13,10,1, 12.0,1,1, 2.438, 10519.496, 372.656, 52799.305 24/01/28,04:40:08,14,10,1, 12.0,1,1, 2.438, 10519.503, 372.662, 52799.264 24/01/28,04:40:08,15,10,1, 12.0,1,1, 2.438, 10519.537, 372.658, 52799.305 24/01/28,04:40:08,16,10,1, 12.0,1,1, 2.438, 10519.554, 372.669, 52799.301 24/01/28,04:40:08,17,10,1, 12.0,1,1, 2.438, 10519.526, 372.679, 52799.289 24/01/28,04:40:08,18,10,1, 12.0,1,1, 2.438, 10519.536, 372.664, 52799.304 24/01/28,04:40:08,19,10,1, 12.0,1,1, 2.438, 10519.529, 372.642, 52799.277 24/01/28,04:40:09,00,11,1, 11.9,1,1, 2.441, 10519.525, 372.642, 52799.277 24/01/28,04:40:09,01,11,1, 11.9,1,1, 2.441, 10519.544, 372.647, 52799.282 24/01/28,04:40:09,02,11,1, 11.9,1,1, 2.441, 10519.574, 372.658, 52799.269 24/01/28,04:40:09,03,11,1, 11.9,1,1, 2.441, 10519.582, 372.651, 52799.287 24/01/28,04:40:09,04,11,1, 11.9,1,1, 2.441, 10519.585, 372.666, 52799.302 24/01/28,04:40:09,05,11,1, 11.9,1,1, 2.441, 10519.561, 372.652, 52799.318 24/01/28,04:40:09,06,11,1, 11.9,1,1, 2.441, 10519.580, 372.674, 52799.282 24/01/28,04:40:09,07,11,1, 11.9,1,1, 2.441, 10519.582, 372.651, 52799.320 24/01/28,04:40:09,08,11,1, 11.9,1,1, 2.441, 10519.609, 372.659, 52799.325 24/01/28,04:40:09,09,11,1, 11.9,1,1, 2.441, 10519.618, 372.664, 52799.301 24/01/28,04:40:09,10,11,1, 11.9,1,1, 2.441, 10519.615, 372.653, 52799.327 24/01/28,04:40:09,11,11,1, 11.9,1,1, 2.441, 10519.630, 372.664, 52799.288 24/01/28,04:40:09,12,11,1, 11.9,1,1, 2.441, 10519.619, 372.652, 52799.289 24/01/28,04:40:09,13,11,1, 11.9,1,1, 2.441, 10519.636, 372.638, 52799.294 24/01/28,04:40:09,14,11,1, 11.9,1,1, 2.441, 10519.622, 372.627, 52799.288 24/01/28,04:40:09,15,11,1, 11.9,1,1, 2.441, 10519.624, 372.634, 52799.295 24/01/28,04:40:09,16,11,1, 11.9,1,1, 2.441, 10519.638, 372.633, 52799.283 24/01/28,04:40:09,17,11,1, 11.9,1,1, 2.441, 10519.654, 372.655, 52799.311 24/01/28,04:40:09,18,11,1, 11.9,1,1, 2.441, 10519.651, 372.644, 52799.324 24/01/28,04:40:09,19,11,1, 11.9,1,1, 2.441, 10519.667, 372.639, 52799.264 24/01/28,04:40:10,00,10,1, 11.9,1,1, 2.438, 10519.658, 372.639, 52799.264 24/01/28,04:40:10,01,10,1, 11.9,1,1, 2.438, 10519.685, 372.654, 52799.310 24/01/28,04:40:10,02,10,1, 11.9,1,1, 2.438, 10519.684, 372.646, 52799.300 24/01/28,04:40:10,03,10,1, 11.9,1,1, 2.438, 10519.699, 372.669, 52799.298 24/01/28,04:40:10,04,10,1, 11.9,1,1, 2.438, 10519.663, 372.643, 52799.194 24/01/28,04:40:10,05,10,1, 11.9,1,1, 2.438, 10519.746, 372.639, 52799.295 24/01/28,04:40:10,06,10,1, 11.9,1,1, 2.438, 10519.741, 372.635, 52799.247 24/01/28,04:40:10,07,10,1, 11.9,1,1, 2.438, 10519.702, 372.636, 52799.233 24/01/28,04:40:10,08,10,1, 11.9,1,1, 2.438, 10519.726, 372.652, 52799.254 24/01/28,04:40:10,09,10,1, 11.9,1,1, 2.438, 10519.732, 372.673, 52799.280 24/01/28,04:40:10,10,10,1, 11.9,1,1, 2.438, 10519.754, 372.667, 52799.289 24/01/28,04:40:10,11,10,1, 11.9,1,1, 2.438, 10519.772, 372.648, 52799.307 24/01/28,04:40:10,12,10,1, 11.9,1,1, 2.438, 10519.762, 372.624, 52799.279 24/01/28,04:40:10,13,10,1, 11.9,1,1, 2.438, 10519.751, 372.637, 52799.285 24/01/28,04:40:10,14,10,1, 11.9,1,1, 2.438, 10519.766, 372.613, 52799.286 24/01/28,04:40:10,15,10,1, 11.9,1,1, 2.438, 10519.784, 372.619, 52799.264 24/01/28,04:40:10,16,10,1, 11.9,1,1, 2.438, 10519.773, 372.613, 52799.258 24/01/28,04:40:10,17,10,1, 11.9,1,1, 2.438, 10519.785, 372.633, 52799.246 24/01/28,04:40:10,18,10,1, 11.9,1,1, 2.438, 10519.774, 372.638, 52799.289 24/01/28,04:40:10,19,10,1, 11.9,1,1, 2.438, 10519.775, 372.633, 52799.270 24/01/28,04:40:11,00,10,1, 11.9,1,1, 2.434, 10519.767, 372.633, 52799.270 24/01/28,04:40:11,01,10,1, 11.9,1,1, 2.434, 10519.807, 372.633, 52799.300 24/01/28,04:40:11,02,10,1, 11.9,1,1, 2.434, 10519.808, 372.646, 52799.308 24/01/28,04:40:11,03,10,1, 11.9,1,1, 2.434, 10519.811, 372.674, 52799.281 24/01/28,04:40:11,04,10,1, 11.9,1,1, 2.434, 10519.820, 372.643, 52799.278 24/01/28,04:40:11,05,10,1, 11.9,1,1, 2.434, 10519.836, 372.619, 52799.286 24/01/28,04:40:11,06,10,1, 11.9,1,1, 2.434, 10519.840, 372.665, 52799.284 24/01/28,04:40:11,07,10,1, 11.9,1,1, 2.434, 10519.864, 372.634, 52799.270 24/01/28,04:40:11,08,10,1, 11.9,1,1, 2.434, 10519.837, 372.662, 52799.454 24/01/28,04:40:11,09,10,1, 11.9,1,1, 2.434, 10519.870, 372.643, 52799.298 24/01/28,04:40:11,10,10,1, 11.9,1,1, 2.434, 10519.869, 372.633, 52799.281 24/01/28,04:40:11,11,10,1, 11.9,1,1, 2.434, 10519.862, 372.639, 52799.304 24/01/28,04:40:11,12,10,1, 11.9,1,1, 2.434, 10519.869, 372.656, 52799.260 24/01/28,04:40:11,13,10,1, 11.9,1,1, 2.434, 10519.882, 372.640, 52799.273 24/01/28,04:40:11,14,10,1, 11.9,1,1, 2.434, 10519.871, 372.658, 52799.269 24/01/28,04:40:11,15,10,1, 11.9,1,1, 2.434, 10519.902, 372.624, 52799.262 24/01/28,04:40:11,16,10,1, 11.9,1,1, 2.434, 10519.885, 372.630, 52799.255 24/01/28,04:40:11,17,10,1, 11.9,1,1, 2.434, 10519.874, 372.624, 52799.271 24/01/28,04:40:11,18,10,1, 11.9,1,1, 2.434, 10519.895, 372.655, 52799.249 24/01/28,04:40:11,19,10,1, 11.9,1,1, 2.434, 10519.914, 372.639, 52799.266 24/01/28,04:40:12,00,10,1, 11.9,1,1, 2.434, 10519.909, 372.639, 52799.266 24/01/28,04:40:12,01,10,1, 11.9,1,1, 2.434, 10519.932, 372.639, 52799.279 24/01/28,04:40:12,02,10,1, 11.9,1,1, 2.434, 10519.930, 372.638, 52799.284 24/01/28,04:40:12,03,10,1, 11.9,1,1, 2.434, 10519.906, 372.621, 52799.266 24/01/28,04:40:12,04,10,1, 11.9,1,1, 2.434, 10519.946, 372.620, 52799.282 24/01/28,04:40:12,05,10,1, 11.9,1,1, 2.434, 10519.932, 372.637, 52799.276 24/01/28,04:40:12,06,10,1, 11.9,1,1, 2.434, 10519.946, 372.654, 52799.276 24/01/28,04:40:12,07,10,1, 11.9,1,1, 2.434, 10519.966, 372.640, 52799.278 24/01/28,04:40:12,08,10,1, 11.9,1,1, 2.434, 10519.961, 372.626, 52799.240 24/01/28,04:40:12,09,10,1, 11.9,1,1, 2.434, 10519.968, 372.654, 52799.247 24/01/28,04:40:12,10,10,1, 11.9,1,1, 2.434, 10519.964, 372.625, 52799.256 24/01/28,04:40:12,11,10,1, 11.9,1,1, 2.434, 10519.951, 372.644, 52799.257 24/01/28,04:40:12,12,10,1, 11.9,1,1, 2.434, 10519.961, 372.638, 52799.239 24/01/28,04:40:12,13,10,1, 11.9,1,1, 2.434, 10519.962, 372.641, 52799.253 24/01/28,04:40:12,14,10,1, 11.9,1,1, 2.434, 10519.985, 372.649, 52799.284 24/01/28,04:40:12,15,10,1, 11.9,1,1, 2.434, 10519.989, 372.665, 52799.225 24/01/28,04:40:12,16,10,1, 11.9,1,1, 2.434, 10519.986, 372.644, 52799.246 24/01/28,04:40:12,17,10,1, 11.9,1,1, 2.434, 10519.993, 372.652, 52799.223 24/01/28,04:40:12,18,10,1, 11.9,1,1, 2.434, 10520.006, 372.646, 52799.289 24/01/28,04:40:12,19,10,1, 11.9,1,1, 2.434, 10520.010, 372.640, 52799.258 24/01/28,04:40:13,00,10,1, 11.9,1,1, 2.440, 10520.009, 372.640, 52799.258 24/01/28,04:40:13,01,10,1, 11.9,1,1, 2.440, 10520.004, 372.634, 52799.257 24/01/28,04:40:13,02,10,1, 11.9,1,1, 2.440, 10520.007, 372.647, 52799.252 24/01/28,04:40:13,03,10,1, 11.9,1,1, 2.440, 10520.006, 372.629, 52799.139 24/01/28,04:40:13,04,10,1, 11.9,1,1, 2.440, 10520.039, 372.633, 52799.358 24/01/28,04:40:13,05,10,1, 11.9,1,1, 2.440, 10520.025, 372.606, 52799.235 24/01/28,04:40:13,06,10,1, 11.9,1,1, 2.440, 10520.039, 372.646, 52799.289 24/01/28,04:40:13,07,10,1, 11.9,1,1, 2.440, 10520.037, 372.643, 52799.276 24/01/28,04:40:13,08,10,1, 11.9,1,1, 2.440, 10520.044, 372.636, 52799.300 24/01/28,04:40:13,09,10,1, 11.9,1,1, 2.440, 10520.062, 372.632, 52799.252 24/01/28,04:40:13,10,10,1, 11.9,1,1, 2.440, 10520.035, 372.631, 52799.250 24/01/28,04:40:13,11,10,1, 11.9,1,1, 2.440, 10520.051, 372.642, 52799.241 24/01/28,04:40:13,12,10,1, 11.9,1,1, 2.440, 10520.070, 372.646, 52799.254 24/01/28,04:40:13,13,10,1, 11.9,1,1, 2.440, 10520.076, 372.630, 52799.280 24/01/28,04:40:13,14,10,1, 11.9,1,1, 2.440, 10520.062, 372.634, 52799.271 24/01/28,04:40:13,15,10,1, 11.9,1,1, 2.440, 10520.063, 372.650, 52799.239 24/01/28,04:40:13,16,10,1, 11.9,1,1, 2.440, 10520.080, 372.626, 52799.238 24/01/28,04:40:13,17,10,1, 11.9,1,1, 2.440, 10520.069, 372.641, 52799.249 24/01/28,04:40:13,18,10,1, 11.9,1,1, 2.440, 10520.083, 372.632, 52799.229 24/01/28,04:40:13,19,10,1, 11.9,1,1, 2.440, 10520.112, 372.622, 52799.235 24/01/28,04:40:14,00,10,1, 11.9,1,1, 2.438, 10520.109, 372.622, 52799.235 24/01/28,04:40:14,01,10,1, 11.9,1,1, 2.438, 10520.100, 372.636, 52799.271 24/01/28,04:40:14,02,10,1, 11.9,1,1, 2.438, 10520.088, 372.643, 52799.214 24/01/28,04:40:14,03,10,1, 11.9,1,1, 2.438, 10520.123, 372.651, 52799.275 24/01/28,04:40:14,04,10,1, 11.9,1,1, 2.438, 10520.118, 372.627, 52799.197 24/01/28,04:40:14,05,10,1, 11.9,1,1, 2.438, 10520.117, 372.651, 52799.233 24/01/28,04:40:14,06,10,1, 11.9,1,1, 2.438, 10520.123, 372.637, 52799.218 24/01/28,04:40:14,07,10,1, 11.9,1,1, 2.438, 10520.133, 372.654, 52799.248 24/01/28,04:40:14,08,10,1, 11.9,1,1, 2.438, 10520.150, 372.636, 52799.238 24/01/28,04:40:14,09,10,1, 11.9,1,1, 2.438, 10520.137, 372.622, 52799.233 24/01/28,04:40:14,10,10,1, 11.9,1,1, 2.438, 10520.170, 372.644, 52798.986 24/01/28,04:40:14,11,10,1, 11.9,1,1, 2.438, 10520.160, 372.645, 52799.168 24/01/28,04:40:14,12,10,1, 11.9,1,1, 2.438, 10520.177, 372.651, 52799.228 24/01/28,04:40:14,13,10,1, 11.9,1,1, 2.438, 10520.150, 372.651, 52799.209 24/01/28,04:40:14,14,10,1, 11.9,1,1, 2.438, 10520.202, 372.649, 52799.353 24/01/28,04:40:14,15,10,1, 11.9,1,1, 2.438, 10520.152, 372.634, 52799.159 24/01/28,04:40:14,16,10,1, 11.9,1,1, 2.438, 10520.152, 372.649, 52799.236 24/01/28,04:40:14,17,10,1, 11.9,1,1, 2.438, 10520.137, 372.640, 52799.204 24/01/28,04:40:14,18,10,1, 11.9,1,1, 2.438, 10520.190, 372.665, 52799.197 24/01/28,04:40:14,19,10,1, 11.9,1,1, 2.438, 10520.187, 372.653, 52799.221 24/01/28,04:40:15,00,10,1, 11.9,1,1, 2.445, 10520.184, 372.653, 52799.221 24/01/28,04:40:15,01,10,1, 11.9,1,1, 2.445, 10520.201, 372.650, 52799.210 24/01/28,04:40:15,02,10,1, 11.9,1,1, 2.445, 10520.203, 372.647, 52799.148 24/01/28,04:40:15,03,10,1, 11.9,1,1, 2.445, 10520.204, 372.638, 52799.155 24/01/28,04:40:15,04,10,1, 11.9,1,1, 2.445, 10520.188, 372.645, 52799.266 24/01/28,04:40:15,05,10,1, 11.9,1,1, 2.445, 10520.188, 372.657, 52799.217 24/01/28,04:40:15,06,10,1, 11.9,1,1, 2.445, 10520.234, 372.655, 52799.226 24/01/28,04:40:15,07,10,1, 11.9,1,1, 2.445, 10520.221, 372.666, 52799.229 24/01/28,04:40:15,08,10,1, 11.9,1,1, 2.445, 10520.217, 372.652, 52799.264 24/01/28,04:40:15,09,10,1, 11.9,1,1, 2.445, 10520.247, 372.656, 52799.280 24/01/28,04:40:15,10,10,1, 11.9,1,1, 2.445, 10520.248, 372.634, 52799.220 24/01/28,04:40:15,11,10,1, 11.9,1,1, 2.445, 10520.246, 372.618, 52799.230 24/01/28,04:40:15,12,10,1, 11.9,1,1, 2.445, 10520.261, 372.677, 52799.227 24/01/28,04:40:15,13,10,1, 11.9,1,1, 2.445, 10520.268, 372.657, 52799.244 24/01/28,04:40:15,14,10,1, 11.9,1,1, 2.445, 10520.255, 372.660, 52799.231 24/01/28,04:40:15,15,10,1, 11.9,1,1, 2.445, 10520.254, 372.647, 52799.220 24/01/28,04:40:15,16,10,1, 11.9,1,1, 2.445, 10520.279, 372.642, 52799.246 24/01/28,04:40:15,17,10,1, 11.9,1,1, 2.445, 10520.283, 372.669, 52799.192 24/01/28,04:40:15,18,10,1, 11.9,1,1, 2.445, 10520.291, 372.679, 52799.217 24/01/28,04:40:15,19,10,1, 11.9,1,1, 2.445, 10520.310, 372.650, 52799.255 24/01/28,04:40:16,00,10,1, 12.0,1,1, 2.439, 10520.309, 372.650, 52799.255 24/01/28,04:40:16,01,10,1, 12.0,1,1, 2.439, 10520.296, 372.649, 52799.262 24/01/28,04:40:16,02,10,1, 12.0,1,1, 2.439, 10520.305, 372.634, 52799.238 24/01/28,04:40:16,03,10,1, 12.0,1,1, 2.439, 10520.332, 372.653, 52799.246 24/01/28,04:40:16,04,10,1, 12.0,1,1, 2.439, 10520.327, 372.657, 52799.215 24/01/28,04:40:16,05,10,1, 12.0,1,1, 2.439, 10520.333, 372.656, 52799.240 24/01/28,04:40:16,06,10,1, 12.0,1,1, 2.439, 10520.327, 372.644, 52799.224 24/01/28,04:40:16,07,10,1, 12.0,1,1, 2.439, 10520.339, 372.620, 52799.213 24/01/28,04:40:16,08,10,1, 12.0,1,1, 2.439, 10520.324, 372.671, 52799.254 24/01/28,04:40:16,09,10,1, 12.0,1,1, 2.439, 10520.330, 372.660, 52799.179 24/01/28,04:40:16,10,10,1, 12.0,1,1, 2.439, 10520.332, 372.648, 52799.258 24/01/28,04:40:16,11,10,1, 12.0,1,1, 2.439, 10520.336, 372.646, 52799.217 24/01/28,04:40:16,12,10,1, 12.0,1,1, 2.439, 10520.360, 372.653, 52799.210 24/01/28,04:40:16,13,10,1, 12.0,1,1, 2.439, 10520.350, 372.651, 52799.228 24/01/28,04:40:16,14,10,1, 12.0,1,1, 2.439, 10520.368, 372.650, 52799.220 24/01/28,04:40:16,15,10,1, 12.0,1,1, 2.439, 10520.373, 372.659, 52799.209 24/01/28,04:40:16,16,10,1, 12.0,1,1, 2.439, 10520.354, 372.655, 52799.213 24/01/28,04:40:16,17,10,1, 12.0,1,1, 2.439, 10520.370, 372.654, 52799.199 24/01/28,04:40:16,18,10,1, 12.0,1,1, 2.439, 10520.390, 372.655, 52799.237 24/01/28,04:40:16,19,10,1, 12.0,1,1, 2.439, 10520.390, 372.661, 52799.215 24/01/28,04:40:17,00,10,1, 12.0,1,1, 2.442, 10520.384, 372.661, 52799.215 24/01/28,04:40:17,01,10,1, 12.0,1,1, 2.442, 10520.407, 372.654, 52799.210 24/01/28,04:40:17,02,10,1, 12.0,1,1, 2.442, 10520.401, 372.649, 52799.231 24/01/28,04:40:17,03,10,1, 12.0,1,1, 2.442, 10520.401, 372.639, 52799.221 24/01/28,04:40:17,04,10,1, 12.0,1,1, 2.442, 10520.417, 372.652, 52799.235 24/01/28,04:40:17,05,10,1, 12.0,1,1, 2.442, 10520.393, 372.637, 52799.227 24/01/28,04:40:17,06,10,1, 12.0,1,1, 2.442, 10520.417, 372.656, 52799.192 24/01/28,04:40:17,07,10,1, 12.0,1,1, 2.442, 10520.417, 372.655, 52799.225 24/01/28,04:40:17,08,10,1, 12.0,1,1, 2.442, 10520.392, 372.653, 52799.240 24/01/28,04:40:17,09,10,1, 12.0,1,1, 2.442, 10520.411, 372.651, 52799.229 24/01/28,04:40:17,10,10,1, 12.0,1,1, 2.442, 10520.415, 372.636, 52799.212 24/01/28,04:40:17,11,10,1, 12.0,1,1, 2.442, 10520.416, 372.647, 52799.193 24/01/28,04:40:17,12,10,1, 12.0,1,1, 2.442, 10520.420, 372.639, 52799.206 24/01/28,04:40:17,13,10,1, 12.0,1,1, 2.442, 10520.431, 372.622, 52799.220 24/01/28,04:40:17,14,10,1, 12.0,1,1, 2.442, 10520.447, 372.675, 52799.217 24/01/28,04:40:17,15,10,1, 12.0,1,1, 2.442, 10520.467, 372.610, 52799.051 24/01/28,04:40:17,16,10,1, 12.0,1,1, 2.442, 10520.446, 372.635, 52799.326 24/01/28,04:40:17,17,10,1, 12.0,1,1, 2.442, 10520.433, 372.655, 52799.213 24/01/28,04:40:17,18,10,1, 12.0,1,1, 2.442, 10520.490, 372.659, 52799.244 24/01/28,04:40:17,19,10,1, 12.0,1,1, 2.442, 10520.463, 372.655, 52799.226 24/01/28,04:40:18,00,10,1, 11.9,1,1, 2.436, 10520.459, 372.655, 52799.226 24/01/28,04:40:18,01,10,1, 11.9,1,1, 2.436, 10520.500, 372.652, 52799.249 24/01/28,04:40:18,02,10,1, 11.9,1,1, 2.436, 10520.474, 372.645, 52799.215 24/01/28,04:40:18,03,10,1, 11.9,1,1, 2.436, 10520.484, 372.666, 52799.216 24/01/28,04:40:18,04,10,1, 11.9,1,1, 2.436, 10520.496, 372.668, 52799.224 24/01/28,04:40:18,05,10,1, 11.9,1,1, 2.436, 10520.486, 372.663, 52799.231 24/01/28,04:40:18,06,10,1, 11.9,1,1, 2.436, 10520.499, 372.641, 52799.214 24/01/28,04:40:18,07,10,1, 11.9,1,1, 2.436, 10520.513, 372.653, 52799.231 24/01/28,04:40:18,08,10,1, 11.9,1,1, 2.436, 10520.514, 372.657, 52799.221 24/01/28,04:40:18,09,10,1, 11.9,1,1, 2.436, 10520.492, 372.659, 52799.228 24/01/28,04:40:18,10,10,1, 11.9,1,1, 2.436, 10520.499, 372.659, 52799.211 24/01/28,04:40:18,11,10,1, 11.9,1,1, 2.436, 10520.513, 372.660, 52799.239 24/01/28,04:40:18,12,10,1, 11.9,1,1, 2.436, 10520.518, 372.667, 52799.216 24/01/28,04:40:18,13,10,1, 11.9,1,1, 2.436, 10520.533, 372.662, 52799.187 24/01/28,04:40:18,14,10,1, 11.9,1,1, 2.436, 10520.526, 372.678, 52799.194 24/01/28,04:40:18,15,10,1, 11.9,1,1, 2.436, 10520.540, 372.654, 52799.222 24/01/28,04:40:18,16,10,1, 11.9,1,1, 2.436, 10520.537, 372.671, 52799.204 24/01/28,04:40:18,17,10,1, 11.9,1,1, 2.436, 10520.510, 372.626, 52799.093 24/01/28,04:40:18,18,10,1, 11.9,1,1, 2.436, 10520.557, 372.690, 52799.427 24/01/28,04:40:18,19,10,1, 11.9,1,1, 2.436, 10520.541, 372.667, 52799.196 24/01/28,04:40:19,00,10,1, 11.9,1,1, 2.438, 10520.535, 372.667, 52799.196 24/01/28,04:40:19,01,10,1, 11.9,1,1, 2.438, 10520.561, 372.665, 52799.214 24/01/28,04:40:19,02,10,1, 11.9,1,1, 2.438, 10520.575, 372.647, 52799.194 24/01/28,04:40:19,03,10,1, 11.9,1,1, 2.438, 10520.571, 372.642, 52799.203 24/01/28,04:40:19,04,10,1, 11.9,1,1, 2.438, 10520.579, 372.663, 52799.174 24/01/28,04:40:19,05,10,1, 11.9,1,1, 2.438, 10520.615, 372.632, 52799.027 24/01/28,04:40:19,06,10,1, 11.9,1,1, 2.438, 10520.624, 372.645, 52799.239 24/01/28,04:40:19,07,10,1, 11.9,1,1, 2.438, 10520.628, 372.646, 52799.212 24/01/28,04:40:19,08,10,1, 11.9,1,1, 2.438, 10520.574, 372.638, 52799.228 24/01/28,04:40:19,09,10,1, 11.9,1,1, 2.438, 10520.587, 372.630, 52799.203 24/01/28,04:40:19,10,10,1, 11.9,1,1, 2.438, 10520.588, 372.654, 52799.225 24/01/28,04:40:19,11,10,1, 11.9,1,1, 2.438, 10520.582, 372.656, 52799.234 24/01/28,04:40:19,12,10,1, 11.9,1,1, 2.438, 10520.607, 372.650, 52799.193 24/01/28,04:40:19,13,10,1, 11.9,1,1, 2.438, 10520.621, 372.649, 52799.240 24/01/28,04:40:19,14,10,1, 11.9,1,1, 2.438, 10520.615, 372.644, 52799.213 24/01/28,04:40:19,15,10,1, 11.9,1,1, 2.438, 10520.620, 372.664, 52799.223 24/01/28,04:40:19,16,10,1, 11.9,1,1, 2.438, 10520.619, 372.669, 52799.247 24/01/28,04:40:19,17,10,1, 11.9,1,1, 2.438, 10520.631, 372.657, 52799.183 24/01/28,04:40:19,18,10,1, 11.9,1,1, 2.438, 10520.641, 372.651, 52799.192 24/01/28,04:40:19,19,10,1, 11.9,1,1, 2.438, 10520.654, 372.633, 52799.210 24/01/28,04:40:20,00,10,1, 11.9,1,1, 2.441, 10520.651, 372.633, 52799.210 24/01/28,04:40:20,01,10,1, 11.9,1,1, 2.441, 10520.644, 372.657, 52799.168 24/01/28,04:40:20,02,10,1, 11.9,1,1, 2.441, 10520.639, 372.641, 52799.179 24/01/28,04:40:20,03,10,1, 11.9,1,1, 2.441, 10520.630, 372.659, 52799.179 24/01/28,04:40:20,04,10,1, 11.9,1,1, 2.441, 10520.660, 372.649, 52799.209 24/01/28,04:40:20,05,10,1, 11.9,1,1, 2.441, 10520.668, 372.667, 52799.206 24/01/28,04:40:20,06,10,1, 11.9,1,1, 2.441, 10520.676, 372.649, 52799.200 24/01/28,04:40:20,07,10,1, 11.9,1,1, 2.441, 10520.694, 372.653, 52799.214 24/01/28,04:40:20,08,10,1, 11.9,1,1, 2.441, 10520.683, 372.677, 52799.247 24/01/28,04:40:20,09,10,1, 11.9,1,1, 2.441, 10520.677, 372.688, 52799.243 24/01/28,04:40:20,10,10,1, 11.9,1,1, 2.441, 10520.691, 372.654, 52799.204 24/01/28,04:40:20,11,10,1, 11.9,1,1, 2.441, 10520.703, 372.674, 52799.191 24/01/28,04:40:20,12,10,1, 11.9,1,1, 2.441, 10520.707, 372.656, 52799.214 24/01/28,04:40:20,13,10,1, 11.9,1,1, 2.441, 10520.686, 372.665, 52799.207 24/01/28,04:40:20,14,10,1, 11.9,1,1, 2.441, 10520.726, 372.684, 52799.215 24/01/28,04:40:20,15,10,1, 11.9,1,1, 2.441, 10520.699, 372.666, 52799.171 24/01/28,04:40:20,16,10,1, 11.9,1,1, 2.441, 10520.722, 372.663, 52799.166 24/01/28,04:40:20,17,10,1, 11.9,1,1, 2.441, 10520.723, 372.659, 52799.187 24/01/28,04:40:20,18,10,1, 11.9,1,1, 2.441, 10520.719, 372.685, 52799.211 24/01/28,04:40:20,19,10,1, 11.9,1,1, 2.441, 10520.728, 372.707, 52799.165 24/01/28,04:40:21,00,10,1, 11.9,1,1, 2.437, 10520.726, 372.707, 52799.165 24/01/28,04:40:21,01,10,1, 11.9,1,1, 2.437, 10520.732, 372.643, 52799.170 24/01/28,04:40:21,02,10,1, 11.9,1,1, 2.437, 10520.730, 372.657, 52799.181 24/01/28,04:40:21,03,10,1, 11.9,1,1, 2.437, 10520.723, 372.658, 52799.379 24/01/28,04:40:21,04,10,1, 11.9,1,1, 2.437, 10520.760, 372.662, 52799.228 24/01/28,04:40:21,05,10,1, 11.9,1,1, 2.437, 10520.777, 372.691, 52799.163 24/01/28,04:40:21,06,10,1, 11.9,1,1, 2.437, 10520.752, 372.690, 52799.306 24/01/28,04:40:21,07,10,1, 11.9,1,1, 2.437, 10520.753, 372.683, 52799.188 24/01/28,04:40:21,08,10,1, 11.9,1,1, 2.437, 10520.777, 372.674, 52799.111 24/01/28,04:40:21,09,10,1, 11.9,1,1, 2.437, 10520.759, 372.694, 52799.150 24/01/28,04:40:21,10,10,1, 11.9,1,1, 2.437, 10520.785, 372.665, 52799.198 24/01/28,04:40:21,11,10,1, 11.9,1,1, 2.437, 10520.793, 372.664, 52799.198 24/01/28,04:40:21,12,10,1, 11.9,1,1, 2.437, 10520.797, 372.683, 52799.207 24/01/28,04:40:21,13,10,1, 11.9,1,1, 2.437, 10520.803, 372.656, 52799.191 24/01/28,04:40:21,14,10,1, 11.9,1,1, 2.437, 10520.809, 372.667, 52799.212 24/01/28,04:40:21,15,10,1, 11.9,1,1, 2.437, 10520.814, 372.696, 52799.220 24/01/28,04:40:21,16,10,1, 11.9,1,1, 2.437, 10520.813, 372.688, 52799.226 24/01/28,04:40:21,17,10,1, 11.9,1,1, 2.437, 10520.801, 372.653, 52799.203 24/01/28,04:40:21,18,10,1, 11.9,1,1, 2.437, 10520.814, 372.674, 52799.179 24/01/28,04:40:21,19,10,1, 11.9,1,1, 2.437, 10520.821, 372.655, 52799.251 24/01/28,04:40:22,00,10,1, 11.9,1,1, 2.442, 10520.818, 372.655, 52799.251 24/01/28,04:40:22,01,10,1, 11.9,1,1, 2.442, 10520.829, 372.685, 52799.238 24/01/28,04:40:22,02,10,1, 11.9,1,1, 2.442, 10520.833, 372.657, 52799.183 24/01/28,04:40:22,03,10,1, 11.9,1,1, 2.442, 10520.850, 372.684, 52799.240 24/01/28,04:40:22,04,10,1, 11.9,1,1, 2.442, 10520.865, 372.670, 52799.202 24/01/28,04:40:22,05,10,1, 11.9,1,1, 2.442, 10520.849, 372.691, 52799.225 24/01/28,04:40:22,06,10,1, 11.9,1,1, 2.442, 10520.847, 372.686, 52799.212 24/01/28,04:40:22,07,10,1, 11.9,1,1, 2.442, 10520.849, 372.659, 52799.161 24/01/28,04:40:22,08,10,1, 11.9,1,1, 2.442, 10520.882, 372.687, 52799.230 24/01/28,04:40:22,09,10,1, 11.9,1,1, 2.442, 10520.880, 372.670, 52799.210 24/01/28,04:40:22,10,10,1, 11.9,1,1, 2.442, 10520.857, 372.668, 52799.208 24/01/28,04:40:22,11,10,1, 11.9,1,1, 2.442, 10520.861, 372.699, 52799.181 24/01/28,04:40:22,12,10,1, 11.9,1,1, 2.442, 10520.877, 372.682, 52799.206 24/01/28,04:40:22,13,10,1, 11.9,1,1, 2.442, 10520.892, 372.703, 52799.193 24/01/28,04:40:22,14,10,1, 11.9,1,1, 2.442, 10520.879, 372.685, 52799.172 24/01/28,04:40:22,15,10,1, 11.9,1,1, 2.442, 10520.888, 372.648, 52799.191 24/01/28,04:40:22,16,10,1, 11.9,1,1, 2.442, 10520.890, 372.679, 52799.215 24/01/28,04:40:22,17,10,1, 11.9,1,1, 2.442, 10520.931, 372.657, 52799.237 24/01/28,04:40:22,18,10,1, 11.9,1,1, 2.442, 10520.875, 372.640, 52799.170 24/01/28,04:40:22,19,10,1, 11.9,1,1, 2.442, 10520.913, 372.678, 52799.201 24/01/28,04:40:23,00,10,1, 12.0,1,1, 2.436, 10520.910, 372.678, 52799.201 24/01/28,04:40:23,01,10,1, 12.0,1,1, 2.436, 10520.925, 372.685, 52799.217 24/01/28,04:40:23,02,10,1, 12.0,1,1, 2.436, 10520.948, 372.689, 52799.235 24/01/28,04:40:23,03,10,1, 12.0,1,1, 2.436, 10520.964, 372.687, 52799.211 24/01/28,04:40:23,04,10,1, 12.0,1,1, 2.436, 10520.935, 372.703, 52799.215 24/01/28,04:40:23,05,10,1, 12.0,1,1, 2.436, 10520.959, 372.676, 52799.230 24/01/28,04:40:23,06,10,1, 12.0,1,1, 2.436, 10520.951, 372.671, 52799.208 24/01/28,04:40:23,07,10,1, 12.0,1,1, 2.436, 10520.962, 372.692, 52799.213 24/01/28,04:40:23,08,10,1, 12.0,1,1, 2.436, 10520.974, 372.674, 52799.223 24/01/28,04:40:23,09,10,1, 12.0,1,1, 2.436, 10520.947, 372.677, 52799.194 24/01/28,04:40:23,10,10,1, 12.0,1,1, 2.436, 10520.975, 372.687, 52799.256 24/01/28,04:40:23,11,10,1, 12.0,1,1, 2.436, 10521.030, 372.662, 52799.086 24/01/28,04:40:23,12,10,1, 12.0,1,1, 2.436, 10520.979, 372.682, 52799.147 24/01/28,04:40:23,13,10,1, 12.0,1,1, 2.436, 10520.960, 372.663, 52799.175 24/01/28,04:40:23,14,10,1, 12.0,1,1, 2.436, 10520.983, 372.714, 52799.226 24/01/28,04:40:23,15,10,1, 12.0,1,1, 2.436, 10521.000, 372.705, 52799.197 24/01/28,04:40:23,16,10,1, 12.0,1,1, 2.436, 10520.993, 372.677, 52799.168 24/01/28,04:40:23,17,10,1, 12.0,1,1, 2.436, 10520.999, 372.673, 52799.186 24/01/28,04:40:23,18,10,1, 12.0,1,1, 2.436, 10521.003, 372.655, 52799.202 24/01/28,04:40:23,19,10,1, 12.0,1,1, 2.436, 10521.028, 372.684, 52799.165 24/01/28,04:40:24,00,10,1, 11.9,1,1, 2.439, 10521.027, 372.684, 52799.165 24/01/28,04:40:24,01,10,1, 11.9,1,1, 2.439, 10521.035, 372.683, 52799.236 24/01/28,04:40:24,02,10,1, 11.9,1,1, 2.439, 10521.010, 372.678, 52799.193 24/01/28,04:40:24,03,10,1, 11.9,1,1, 2.439, 10521.005, 372.669, 52799.190 24/01/28,04:40:24,04,10,1, 11.9,1,1, 2.439, 10521.031, 372.658, 52799.221 24/01/28,04:40:24,05,10,1, 11.9,1,1, 2.439, 10521.039, 372.674, 52799.202 24/01/28,04:40:24,06,10,1, 11.9,1,1, 2.439, 10521.016, 372.687, 52799.181 24/01/28,04:40:24,07,10,1, 11.9,1,1, 2.439, 10521.043, 372.684, 52799.180 24/01/28,04:40:24,08,10,1, 11.9,1,1, 2.439, 10521.047, 372.690, 52799.218 24/01/28,04:40:24,09,10,1, 11.9,1,1, 2.439, 10521.040, 372.668, 52799.206 24/01/28,04:40:24,10,10,1, 11.9,1,1, 2.439, 10521.070, 372.666, 52799.194 24/01/28,04:40:24,11,10,1, 11.9,1,1, 2.439, 10521.040, 372.684, 52799.160 24/01/28,04:40:24,12,10,1, 11.9,1,1, 2.439, 10521.079, 372.693, 52798.856 24/01/28,04:40:24,13,10,1, 11.9,1,1, 2.439, 10521.027, 372.667, 52799.201 24/01/28,04:40:24,14,10,1, 11.9,1,1, 2.439, 10521.061, 372.687, 52799.245 24/01/28,04:40:24,15,10,1, 11.9,1,1, 2.439, 10521.059, 372.687, 52799.193 24/01/28,04:40:24,16,10,1, 11.9,1,1, 2.439, 10521.055, 372.662, 52799.219 24/01/28,04:40:24,17,10,1, 11.9,1,1, 2.439, 10521.092, 372.677, 52799.168 24/01/28,04:40:24,18,10,1, 11.9,1,1, 2.439, 10521.092, 372.688, 52799.185 24/01/28,04:40:24,19,10,1, 11.9,1,1, 2.439, 10521.102, 372.658, 52799.202 24/01/28,04:40:25,00,10,1, 11.8,1,1, 2.439, 10521.102, 372.658, 52799.202 24/01/28,04:40:25,01,10,1, 11.8,1,1, 2.439, 10521.109, 372.660, 52799.151 24/01/28,04:40:25,02,10,1, 11.8,1,1, 2.439, 10521.097, 372.676, 52799.161 24/01/28,04:40:25,03,10,1, 11.8,1,1, 2.439, 10521.104, 372.679, 52799.179 24/01/28,04:40:25,04,10,1, 11.8,1,1, 2.439, 10521.093, 372.671, 52799.170 24/01/28,04:40:25,05,10,1, 11.8,1,1, 2.439, 10521.096, 372.700, 52799.171 24/01/28,04:40:25,06,10,1, 11.8,1,1, 2.439, 10521.105, 372.677, 52799.164 24/01/28,04:40:25,07,10,1, 11.8,1,1, 2.439, 10521.148, 372.659, 52799.171 24/01/28,04:40:25,08,10,1, 11.8,1,1, 2.439, 10521.113, 372.647, 52799.163 24/01/28,04:40:25,09,10,1, 11.8,1,1, 2.439, 10521.137, 372.712, 52799.162 24/01/28,04:40:25,10,10,1, 11.8,1,1, 2.439, 10521.129, 372.677, 52799.150 24/01/28,04:40:25,11,10,1, 11.8,1,1, 2.439, 10521.152, 372.684, 52799.167 24/01/28,04:40:25,12,10,1, 11.8,1,1, 2.439, 10521.166, 372.708, 52799.187 24/01/28,04:40:25,13,10,1, 11.8,1,1, 2.439, 10521.150, 372.681, 52799.146 24/01/28,04:40:25,14,10,1, 11.8,1,1, 2.439, 10521.152, 372.699, 52799.154 24/01/28,04:40:25,15,10,1, 11.8,1,1, 2.439, 10521.162, 372.687, 52799.168 24/01/28,04:40:25,16,10,1, 11.8,1,1, 2.439, 10521.173, 372.715, 52799.154 24/01/28,04:40:25,17,10,1, 11.8,1,1, 2.439, 10521.177, 372.678, 52799.190 24/01/28,04:40:25,18,10,1, 11.8,1,1, 2.439, 10521.178, 372.665, 52799.180 24/01/28,04:40:25,19,10,1, 11.8,1,1, 2.439, 10521.182, 372.707, 52799.149 24/01/28,04:40:26,00,10,1, 11.9,1,1, 2.442, 10521.177, 372.707, 52799.149 24/01/28,04:40:26,01,10,1, 11.9,1,1, 2.442, 10521.176, 372.700, 52799.097 24/01/28,04:40:26,02,10,1, 11.9,1,1, 2.442, 10521.192, 372.678, 52799.096 24/01/28,04:40:26,03,10,1, 11.9,1,1, 2.442, 10521.165, 372.680, 52799.103 24/01/28,04:40:26,04,10,1, 11.9,1,1, 2.442, 10521.205, 372.711, 52799.140 24/01/28,04:40:26,05,10,1, 11.9,1,1, 2.442, 10521.188, 372.702, 52799.132 24/01/28,04:40:26,06,10,1, 11.9,1,1, 2.442, 10521.213, 372.708, 52799.133 24/01/28,04:40:26,07,10,1, 11.9,1,1, 2.442, 10521.204, 372.715, 52799.177 24/01/28,04:40:26,08,10,1, 11.9,1,1, 2.442, 10521.209, 372.668, 52799.107 24/01/28,04:40:26,09,10,1, 11.9,1,1, 2.442, 10521.206, 372.716, 52799.266 24/01/28,04:40:26,10,10,1, 11.9,1,1, 2.442, 10521.196, 372.707, 52799.134 24/01/28,04:40:26,11,10,1, 11.9,1,1, 2.442, 10521.209, 372.682, 52799.146 24/01/28,04:40:26,12,10,1, 11.9,1,1, 2.442, 10521.225, 372.687, 52799.141 24/01/28,04:40:26,13,10,1, 11.9,1,1, 2.442, 10521.235, 372.688, 52799.090 24/01/28,04:40:26,14,10,1, 11.9,1,1, 2.442, 10521.236, 372.709, 52799.146 24/01/28,04:40:26,15,10,1, 11.9,1,1, 2.442, 10521.229, 372.676, 52799.083 24/01/28,04:40:26,16,10,1, 11.9,1,1, 2.442, 10521.249, 372.689, 52799.114 24/01/28,04:40:26,17,10,1, 11.9,1,1, 2.442, 10521.238, 372.673, 52799.093 24/01/28,04:40:26,18,10,1, 11.9,1,1, 2.442, 10521.232, 372.705, 52799.116 24/01/28,04:40:26,19,10,1, 11.9,1,1, 2.442, 10521.247, 372.708, 52799.139 24/01/28,04:40:27,00,10,1, 11.9,1,1, 2.437, 10521.244, 372.708, 52799.139 24/01/28,04:40:27,01,10,1, 11.9,1,1, 2.437, 10521.273, 372.706, 52799.152 24/01/28,04:40:27,02,10,1, 11.9,1,1, 2.437, 10521.248, 372.672, 52799.085 24/01/28,04:40:27,03,10,1, 11.9,1,1, 2.437, 10521.291, 372.733, 52799.156 24/01/28,04:40:27,04,10,1, 11.9,1,1, 2.437, 10521.284, 372.687, 52799.122 24/01/28,04:40:27,05,10,1, 11.9,1,1, 2.437, 10521.264, 372.706, 52799.133 24/01/28,04:40:27,06,10,1, 11.9,1,1, 2.437, 10521.282, 372.712, 52799.138 24/01/28,04:40:27,07,10,1, 11.9,1,1, 2.437, 10521.284, 372.700, 52799.135 24/01/28,04:40:27,08,10,1, 11.9,1,1, 2.437, 10521.269, 372.715, 52799.119 24/01/28,04:40:27,09,10,1, 11.9,1,1, 2.437, 10521.304, 372.714, 52799.141 24/01/28,04:40:27,10,10,1, 11.9,1,1, 2.437, 10521.304, 372.720, 52799.129 24/01/28,04:40:27,11,10,1, 11.9,1,1, 2.437, 10521.310, 372.723, 52799.156 24/01/28,04:40:27,12,10,1, 11.9,1,1, 2.437, 10521.302, 372.708, 52799.102 24/01/28,04:40:27,13,10,1, 11.9,1,1, 2.437, 10521.317, 372.719, 52799.150 24/01/28,04:40:27,14,10,1, 11.9,1,1, 2.437, 10521.318, 372.729, 52799.126 24/01/28,04:40:27,15,10,1, 11.9,1,1, 2.437, 10521.311, 372.707, 52799.163 24/01/28,04:40:27,16,10,1, 11.9,1,1, 2.437, 10521.311, 372.701, 52799.155 24/01/28,04:40:27,17,10,1, 11.9,1,1, 2.437, 10521.322, 372.690, 52799.164 24/01/28,04:40:27,18,10,1, 11.9,1,1, 2.437, 10521.363, 372.721, 52799.153 24/01/28,04:40:27,19,10,1, 11.9,1,1, 2.437, 10521.354, 372.714, 52799.153 24/01/28,04:40:28,00,10,1, 11.9,1,1, 2.438, 10521.352, 372.714, 52799.153 24/01/28,04:40:28,01,10,1, 11.9,1,1, 2.438, 10521.338, 372.727, 52799.114 24/01/28,04:40:28,02,10,1, 11.9,1,1, 2.438, 10521.370, 372.723, 52799.155 24/01/28,04:40:28,03,10,1, 11.9,1,1, 2.438, 10521.344, 372.694, 52799.133 24/01/28,04:40:28,04,10,1, 11.9,1,1, 2.438, 10521.355, 372.721, 52799.111 24/01/28,04:40:28,05,10,1, 11.9,1,1, 2.438, 10521.355, 372.712, 52799.122 24/01/28,04:40:28,06,10,1, 11.9,1,1, 2.438, 10521.350, 372.735, 52799.114 24/01/28,04:40:28,07,10,1, 11.9,1,1, 2.438, 10521.386, 372.713, 52799.152 24/01/28,04:40:28,08,10,1, 11.9,1,1, 2.438, 10521.382, 372.719, 52799.101 24/01/28,04:40:28,09,10,1, 11.9,1,1, 2.438, 10521.382, 372.724, 52799.117 24/01/28,04:40:28,10,10,1, 11.9,1,1, 2.438, 10521.370, 372.737, 52799.121 24/01/28,04:40:28,11,10,1, 11.9,1,1, 2.438, 10521.383, 372.712, 52799.097 24/01/28,04:40:28,12,10,1, 11.9,1,1, 2.438, 10521.401, 372.727, 52799.140 24/01/28,04:40:28,13,10,1, 11.9,1,1, 2.438, 10521.435, 372.698, 52798.870 24/01/28,04:40:28,14,10,1, 11.9,1,1, 2.438, 10521.392, 372.702, 52799.080 24/01/28,04:40:28,15,10,1, 11.9,1,1, 2.438, 10521.385, 372.719, 52799.107 24/01/28,04:40:28,16,10,1, 11.9,1,1, 2.438, 10521.394, 372.736, 52799.115 24/01/28,04:40:28,17,10,1, 11.9,1,1, 2.438, 10521.406, 372.748, 52799.126 24/01/28,04:40:28,18,10,1, 11.9,1,1, 2.438, 10521.404, 372.747, 52799.262 24/01/28,04:40:28,19,10,1, 11.9,1,1, 2.438, 10521.440, 372.720, 52799.075 24/01/28,04:40:29,00,11,1, 12.0,1,1, 2.436, 10521.436, 372.720, 52799.075 24/01/28,04:40:29,01,11,1, 12.0,1,1, 2.436, 10521.410, 372.741, 52799.088 24/01/28,04:40:29,02,11,1, 12.0,1,1, 2.436, 10521.435, 372.729, 52799.131 24/01/28,04:40:29,03,11,1, 12.0,1,1, 2.436, 10521.447, 372.719, 52799.125 24/01/28,04:40:29,04,11,1, 12.0,1,1, 2.436, 10521.436, 372.722, 52799.099 24/01/28,04:40:29,05,11,1, 12.0,1,1, 2.436, 10521.430, 372.695, 52799.104 24/01/28,04:40:29,06,11,1, 12.0,1,1, 2.436, 10521.445, 372.695, 52799.117 24/01/28,04:40:29,07,11,1, 12.0,1,1, 2.436, 10521.426, 372.714, 52799.120 24/01/28,04:40:29,08,11,1, 12.0,1,1, 2.436, 10521.457, 372.716, 52799.112 24/01/28,04:40:29,09,11,1, 12.0,1,1, 2.436, 10521.448, 372.696, 52799.104 24/01/28,04:40:29,10,11,1, 12.0,1,1, 2.436, 10521.448, 372.708, 52799.164 24/01/28,04:40:29,11,11,1, 12.0,1,1, 2.436, 10521.448, 372.716, 52799.158 24/01/28,04:40:29,12,11,1, 12.0,1,1, 2.436, 10521.472, 372.707, 52799.121 24/01/28,04:40:29,13,11,1, 12.0,1,1, 2.436, 10521.487, 372.696, 52799.123 24/01/28,04:40:29,14,11,1, 12.0,1,1, 2.436, 10521.461, 372.712, 52799.098 24/01/28,04:40:29,15,11,1, 12.0,1,1, 2.436, 10521.476, 372.729, 52799.118 24/01/28,04:40:29,16,11,1, 12.0,1,1, 2.436, 10521.500, 372.708, 52799.151 24/01/28,04:40:29,17,11,1, 12.0,1,1, 2.436, 10521.478, 372.702, 52799.112 24/01/28,04:40:29,18,11,1, 12.0,1,1, 2.436, 10521.501, 372.714, 52799.101 24/01/28,04:40:29,19,11,1, 12.0,1,1, 2.436, 10521.502, 372.723, 52799.112 24/01/28,04:40:30,00,11,1, 11.9,1,1, 2.439, 10521.494, 372.723, 52799.112 24/01/28,04:40:30,01,11,1, 11.9,1,1, 2.439, 10521.509, 372.719, 52799.103 24/01/28,04:40:30,02,11,1, 11.9,1,1, 2.439, 10521.483, 372.715, 52799.053 24/01/28,04:40:30,03,11,1, 11.9,1,1, 2.439, 10521.496, 372.710, 52799.090 24/01/28,04:40:30,04,11,1, 11.9,1,1, 2.439, 10521.507, 372.697, 52799.090 24/01/28,04:40:30,05,11,1, 11.9,1,1, 2.439, 10521.508, 372.702, 52799.066 24/01/28,04:40:30,06,11,1, 11.9,1,1, 2.439, 10521.497, 372.709, 52799.105 24/01/28,04:40:30,07,11,1, 11.9,1,1, 2.439, 10521.508, 372.725, 52799.086 24/01/28,04:40:30,08,11,1, 11.9,1,1, 2.439, 10521.527, 372.704, 52799.125 24/01/28,04:40:30,09,11,1, 11.9,1,1, 2.439, 10521.499, 372.704, 52799.091 24/01/28,04:40:30,10,11,1, 11.9,1,1, 2.439, 10521.510, 372.698, 52799.091 24/01/28,04:40:30,11,11,1, 11.9,1,1, 2.439, 10521.542, 372.715, 52799.101 24/01/28,04:40:30,12,11,1, 11.9,1,1, 2.439, 10521.526, 372.702, 52799.079 24/01/28,04:40:30,13,11,1, 11.9,1,1, 2.439, 10521.532, 372.724, 52799.070 24/01/28,04:40:30,14,11,1, 11.9,1,1, 2.439, 10521.541, 372.712, 52799.090 24/01/28,04:40:30,15,11,1, 11.9,1,1, 2.439, 10521.533, 372.706, 52799.048 24/01/28,04:40:30,16,11,1, 11.9,1,1, 2.439, 10521.535, 372.715, 52799.079 24/01/28,04:40:30,17,11,1, 11.9,1,1, 2.439, 10521.559, 372.719, 52799.100 24/01/28,04:40:30,18,11,1, 11.9,1,1, 2.439, 10521.562, 372.727, 52799.128 24/01/28,04:40:30,19,11,1, 11.9,1,1, 2.439, 10521.575, 372.711, 52799.127 24/01/28,04:40:31,00,10,1, 11.9,1,1, 2.437, 10521.569, 372.711, 52799.127 24/01/28,04:40:31,01,10,1, 11.9,1,1, 2.437, 10521.570, 372.735, 52799.127 24/01/28,04:40:31,02,10,1, 11.9,1,1, 2.437, 10521.588, 372.702, 52799.095 24/01/28,04:40:31,03,10,1, 11.9,1,1, 2.437, 10521.606, 372.724, 52799.130 24/01/28,04:40:31,04,10,1, 11.9,1,1, 2.437, 10521.578, 372.697, 52799.105 24/01/28,04:40:31,05,10,1, 11.9,1,1, 2.437, 10521.583, 372.708, 52799.104 24/01/28,04:40:31,06,10,1, 11.9,1,1, 2.437, 10521.594, 372.693, 52799.097 24/01/28,04:40:31,07,10,1, 11.9,1,1, 2.437, 10521.604, 372.710, 52799.094 24/01/28,04:40:31,08,10,1, 11.9,1,1, 2.437, 10521.598, 372.694, 52799.055 24/01/28,04:40:31,09,10,1, 11.9,1,1, 2.437, 10521.616, 372.715, 52799.077 24/01/28,04:40:31,10,10,1, 11.9,1,1, 2.437, 10521.608, 372.702, 52799.077 24/01/28,04:40:31,11,10,1, 11.9,1,1, 2.437, 10521.626, 372.674, 52799.074 24/01/28,04:40:31,12,10,1, 11.9,1,1, 2.437, 10521.644, 372.681, 52799.090 24/01/28,04:40:31,13,10,1, 11.9,1,1, 2.437, 10521.631, 372.690, 52799.102 24/01/28,04:40:31,14,10,1, 11.9,1,1, 2.437, 10521.624, 372.688, 52799.061 24/01/28,04:40:31,15,10,1, 11.9,1,1, 2.437, 10521.634, 372.685, 52799.045 24/01/28,04:40:31,16,10,1, 11.9,1,1, 2.437, 10521.617, 372.719, 52799.071 24/01/28,04:40:31,17,10,1, 11.9,1,1, 2.437, 10521.621, 372.727, 52799.076 24/01/28,04:40:31,18,10,1, 11.9,1,1, 2.437, 10521.639, 372.722, 52799.070 24/01/28,04:40:31,19,10,1, 11.9,1,1, 2.437, 10521.667, 372.693, 52799.074 24/01/28,04:40:32,00,10,1, 11.9,1,1, 2.441, 10521.661, 372.693, 52799.074 24/01/28,04:40:32,01,10,1, 11.9,1,1, 2.441, 10521.642, 372.692, 52799.039 24/01/28,04:40:32,02,10,1, 11.9,1,1, 2.441, 10521.666, 372.662, 52799.084 24/01/28,04:40:32,03,10,1, 11.9,1,1, 2.441, 10521.675, 372.709, 52799.103 24/01/28,04:40:32,04,10,1, 11.9,1,1, 2.441, 10521.673, 372.693, 52799.107 24/01/28,04:40:32,05,10,1, 11.9,1,1, 2.441, 10521.668, 372.713, 52799.100 24/01/28,04:40:32,06,10,1, 11.9,1,1, 2.441, 10521.663, 372.709, 52799.059 24/01/28,04:40:32,07,10,1, 11.9,1,1, 2.441, 10521.665, 372.698, 52799.060 24/01/28,04:40:32,08,10,1, 11.9,1,1, 2.441, 10521.676, 372.698, 52799.034 24/01/28,04:40:32,09,10,1, 11.9,1,1, 2.441, 10521.695, 372.693, 52799.062 24/01/28,04:40:32,10,10,1, 11.9,1,1, 2.441, 10521.698, 372.707, 52799.063 24/01/28,04:40:32,11,10,1, 11.9,1,1, 2.441, 10521.693, 372.696, 52799.041 24/01/28,04:40:32,12,10,1, 11.9,1,1, 2.441, 10521.679, 372.707, 52799.067 24/01/28,04:40:32,13,10,1, 11.9,1,1, 2.441, 10521.708, 372.752, 52799.238 24/01/28,04:40:32,14,10,1, 11.9,1,1, 2.441, 10521.704, 372.698, 52798.966 24/01/28,04:40:32,15,10,1, 11.9,1,1, 2.441, 10521.692, 372.715, 52799.083 24/01/28,04:40:32,16,10,1, 11.9,1,1, 2.441, 10521.684, 372.707, 52799.062 24/01/28,04:40:32,17,10,1, 11.9,1,1, 2.441, 10521.704, 372.705, 52799.012 24/01/28,04:40:32,18,10,1, 11.9,1,1, 2.441, 10521.723, 372.713, 52799.061 24/01/28,04:40:32,19,10,1, 11.9,1,1, 2.441, 10521.709, 372.691, 52799.071 24/01/28,04:40:33,00,10,1, 11.9,1,1, 2.438, 10521.703, 372.691, 52799.071 24/01/28,04:40:33,01,10,1, 11.9,1,1, 2.438, 10521.719, 372.701, 52799.034 24/01/28,04:40:33,02,10,1, 11.9,1,1, 2.438, 10521.735, 372.708, 52799.084 24/01/28,04:40:33,03,10,1, 11.9,1,1, 2.438, 10521.738, 372.691, 52799.077 24/01/28,04:40:33,04,10,1, 11.9,1,1, 2.438, 10521.738, 372.682, 52799.025 24/01/28,04:40:33,05,10,1, 11.9,1,1, 2.438, 10521.742, 372.685, 52799.049 24/01/28,04:40:33,06,10,1, 11.9,1,1, 2.438, 10521.759, 372.689, 52799.065 24/01/28,04:40:33,07,10,1, 11.9,1,1, 2.438, 10521.761, 372.688, 52799.063 24/01/28,04:40:33,08,10,1, 11.9,1,1, 2.438, 10521.778, 372.702, 52799.063 24/01/28,04:40:33,09,10,1, 11.9,1,1, 2.438, 10521.784, 372.694, 52799.063 24/01/28,04:40:33,10,10,1, 11.9,1,1, 2.438, 10521.746, 372.675, 52799.096 24/01/28,04:40:33,11,10,1, 11.9,1,1, 2.438, 10521.757, 372.691, 52799.038 24/01/28,04:40:33,12,10,1, 11.9,1,1, 2.438, 10521.757, 372.694, 52799.064 24/01/28,04:40:33,13,10,1, 11.9,1,1, 2.438, 10521.780, 372.694, 52799.091 24/01/28,04:40:33,14,10,1, 11.9,1,1, 2.438, 10521.767, 372.705, 52799.030 24/01/28,04:40:33,15,10,1, 11.9,1,1, 2.438, 10521.835, 372.713, 52799.170 24/01/28,04:40:33,16,10,1, 11.9,1,1, 2.438, 10521.780, 372.701, 52799.072 24/01/28,04:40:33,17,10,1, 11.9,1,1, 2.438, 10521.760, 372.693, 52799.239 24/01/28,04:40:33,18,10,1, 11.9,1,1, 2.438, 10521.778, 372.692, 52799.054 24/01/28,04:40:33,19,10,1, 11.9,1,1, 2.438, 10521.781, 372.690, 52799.060 24/01/28,04:40:34,00,10,1, 11.9,1,1, 2.439, 10521.778, 372.690, 52799.060 24/01/28,04:40:34,01,10,1, 11.9,1,1, 2.439, 10521.820, 372.702, 52799.033 24/01/28,04:40:34,02,10,1, 11.9,1,1, 2.439, 10521.819, 372.687, 52799.028 24/01/28,04:40:34,03,10,1, 11.9,1,1, 2.439, 10521.815, 372.666, 52799.039 24/01/28,04:40:34,04,10,1, 11.9,1,1, 2.439, 10521.826, 372.702, 52799.029 24/01/28,04:40:34,05,10,1, 11.9,1,1, 2.439, 10521.832, 372.681, 52799.034 24/01/28,04:40:34,06,10,1, 11.9,1,1, 2.439, 10521.837, 372.710, 52799.034 24/01/28,04:40:34,07,10,1, 11.9,1,1, 2.439, 10521.836, 372.684, 52799.031 24/01/28,04:40:34,08,10,1, 11.9,1,1, 2.439, 10521.838, 372.664, 52799.036 24/01/28,04:40:34,09,10,1, 11.9,1,1, 2.439, 10521.842, 372.663, 52799.034 24/01/28,04:40:34,10,10,1, 11.9,1,1, 2.439, 10521.846, 372.686, 52799.031 24/01/28,04:40:34,11,10,1, 11.9,1,1, 2.439, 10521.875, 372.674, 52799.018 24/01/28,04:40:34,12,10,1, 11.9,1,1, 2.439, 10521.867, 372.690, 52799.053 24/01/28,04:40:34,13,10,1, 11.9,1,1, 2.439, 10521.845, 372.673, 52798.760 24/01/28,04:40:34,14,10,1, 11.9,1,1, 2.439, 10521.848, 372.694, 52799.105 24/01/28,04:40:34,15,10,1, 11.9,1,1, 2.439, 10521.883, 372.684, 52799.068 24/01/28,04:40:34,16,10,1, 11.9,1,1, 2.439, 10521.875, 372.686, 52799.081 24/01/28,04:40:34,17,10,1, 11.9,1,1, 2.439, 10521.880, 372.683, 52799.048 24/01/28,04:40:34,18,10,1, 11.9,1,1, 2.439, 10521.884, 372.678, 52799.072 24/01/28,04:40:34,19,10,1, 11.9,1,1, 2.439, 10521.890, 372.688, 52799.075 24/01/28,04:40:35,00,10,1, 11.9,1,1, 2.442, 10521.886, 372.688, 52799.075 24/01/28,04:40:35,01,10,1, 11.9,1,1, 2.442, 10521.894, 372.672, 52799.036 24/01/28,04:40:35,02,10,1, 11.9,1,1, 2.442, 10521.905, 372.684, 52799.025 24/01/28,04:40:35,03,10,1, 11.9,1,1, 2.442, 10521.892, 372.689, 52799.055 24/01/28,04:40:35,04,10,1, 11.9,1,1, 2.442, 10521.921, 372.678, 52799.048 24/01/28,04:40:35,05,10,1, 11.9,1,1, 2.442, 10521.920, 372.680, 52799.029 24/01/28,04:40:35,06,10,1, 11.9,1,1, 2.442, 10521.921, 372.673, 52799.051 24/01/28,04:40:35,07,10,1, 11.9,1,1, 2.442, 10521.930, 372.682, 52799.046 24/01/28,04:40:35,08,10,1, 11.9,1,1, 2.442, 10521.922, 372.671, 52799.010 24/01/28,04:40:35,09,10,1, 11.9,1,1, 2.442, 10521.923, 372.662, 52799.044 24/01/28,04:40:35,10,10,1, 11.9,1,1, 2.442, 10521.935, 372.677, 52798.997 24/01/28,04:40:35,11,10,1, 11.9,1,1, 2.442, 10521.924, 372.699, 52799.045 24/01/28,04:40:35,12,10,1, 11.9,1,1, 2.442, 10521.950, 372.682, 52799.053 24/01/28,04:40:35,13,10,1, 11.9,1,1, 2.442, 10521.953, 372.684, 52799.008 24/01/28,04:40:35,14,10,1, 11.9,1,1, 2.442, 10521.936, 372.698, 52799.034 24/01/28,04:40:35,15,10,1, 11.9,1,1, 2.442, 10521.935, 372.646, 52798.998 24/01/28,04:40:35,16,10,1, 11.9,1,1, 2.442, 10521.945, 372.677, 52799.038 24/01/28,04:40:35,17,10,1, 11.9,1,1, 2.442, 10521.954, 372.657, 52799.033 24/01/28,04:40:35,18,10,1, 11.9,1,1, 2.442, 10521.953, 372.669, 52799.017 24/01/28,04:40:35,19,10,1, 11.9,1,1, 2.442, 10521.982, 372.692, 52799.030 24/01/28,04:40:36,00,10,1, 11.9,1,1, 2.439, 10521.978, 372.692, 52799.030 24/01/28,04:40:36,01,10,1, 11.9,1,1, 2.439, 10521.982, 372.668, 52799.049 24/01/28,04:40:36,02,10,1, 11.9,1,1, 2.439, 10521.983, 372.677, 52799.013 24/01/28,04:40:36,03,10,1, 11.9,1,1, 2.439, 10521.990, 372.640, 52799.013 24/01/28,04:40:36,04,10,1, 11.9,1,1, 2.439, 10521.965, 372.674, 52799.008 24/01/28,04:40:36,05,10,1, 11.9,1,1, 2.439, 10521.984, 372.654, 52799.008 24/01/28,04:40:36,06,10,1, 11.9,1,1, 2.439, 10522.001, 372.662, 52798.998 24/01/28,04:40:36,07,10,1, 11.9,1,1, 2.439, 10521.996, 372.668, 52799.017 24/01/28,04:40:36,08,10,1, 11.9,1,1, 2.439, 10522.010, 372.666, 52799.019 24/01/28,04:40:36,09,10,1, 11.9,1,1, 2.439, 10522.017, 372.678, 52799.052 24/01/28,04:40:36,10,10,1, 11.9,1,1, 2.439, 10522.009, 372.688, 52799.039 24/01/28,04:40:36,11,10,1, 11.9,1,1, 2.439, 10522.047, 372.682, 52799.047 24/01/28,04:40:36,12,10,1, 11.9,1,1, 2.439, 10522.029, 372.687, 52799.035 24/01/28,04:40:36,13,10,1, 11.9,1,1, 2.439, 10522.030, 372.691, 52799.043 24/01/28,04:40:36,14,10,1, 11.9,1,1, 2.439, 10522.048, 372.661, 52798.999 24/01/28,04:40:36,15,10,1, 11.9,1,1, 2.439, 10522.028, 372.672, 52799.032 24/01/28,04:40:36,16,10,1, 11.9,1,1, 2.439, 10522.045, 372.668, 52799.031 24/01/28,04:40:36,17,10,1, 11.9,1,1, 2.439, 10522.049, 372.684, 52799.048 24/01/28,04:40:36,18,10,1, 11.9,1,1, 2.439, 10522.052, 372.667, 52799.041 24/01/28,04:40:36,19,10,1, 11.9,1,1, 2.439, 10522.061, 372.679, 52798.966 24/01/28,04:40:37,00,10,1, 11.9,1,1, 2.438, 10522.053, 372.679, 52798.966 24/01/28,04:40:37,01,10,1, 11.9,1,1, 2.438, 10522.081, 372.670, 52799.028 24/01/28,04:40:37,02,10,1, 11.9,1,1, 2.438, 10522.086, 372.657, 52799.035 24/01/28,04:40:37,03,10,1, 11.9,1,1, 2.438, 10522.057, 372.673, 52799.030 24/01/28,04:40:37,04,10,1, 11.9,1,1, 2.438, 10522.043, 372.659, 52799.039 24/01/28,04:40:37,05,10,1, 11.9,1,1, 2.438, 10522.086, 372.647, 52798.980 24/01/28,04:40:37,06,10,1, 11.9,1,1, 2.438, 10522.092, 372.646, 52799.034 24/01/28,04:40:37,07,10,1, 11.9,1,1, 2.438, 10522.104, 372.656, 52799.031 24/01/28,04:40:37,08,10,1, 11.9,1,1, 2.438, 10522.104, 372.649, 52799.046 24/01/28,04:40:37,09,10,1, 11.9,1,1, 2.438, 10522.112, 372.661, 52799.047 24/01/28,04:40:37,10,10,1, 11.9,1,1, 2.438, 10522.122, 372.640, 52799.053 24/01/28,04:40:37,11,10,1, 11.9,1,1, 2.438, 10522.133, 372.652, 52799.020 24/01/28,04:40:37,12,10,1, 11.9,1,1, 2.438, 10522.115, 372.664, 52798.993 24/01/28,04:40:37,13,10,1, 11.9,1,1, 2.438, 10522.155, 372.635, 52798.990 24/01/28,04:40:37,14,10,1, 11.9,1,1, 2.438, 10522.120, 372.641, 52799.063 24/01/28,04:40:37,15,10,1, 11.9,1,1, 2.438, 10522.134, 372.629, 52799.045 24/01/28,04:40:37,16,10,1, 11.9,1,1, 2.438, 10522.127, 372.678, 52799.017 24/01/28,04:40:37,17,10,1, 11.9,1,1, 2.438, 10522.153, 372.646, 52799.003 24/01/28,04:40:37,18,10,1, 11.9,1,1, 2.438, 10522.161, 372.671, 52798.985 24/01/28,04:40:37,19,10,1, 11.9,1,1, 2.438, 10522.143, 372.656, 52799.000 24/01/28,04:40:38,00,10,1, 11.9,1,1, 2.437, 10522.137, 372.656, 52799.000 24/01/28,04:40:38,01,10,1, 11.9,1,1, 2.437, 10522.149, 372.674, 52799.011 24/01/28,04:40:38,02,10,1, 11.9,1,1, 2.437, 10522.171, 372.684, 52799.060 24/01/28,04:40:38,03,10,1, 11.9,1,1, 2.437, 10522.160, 372.670, 52799.006 24/01/28,04:40:38,04,10,1, 11.9,1,1, 2.437, 10522.184, 372.665, 52799.024 24/01/28,04:40:38,05,10,1, 11.9,1,1, 2.437, 10522.193, 372.676, 52799.003 24/01/28,04:40:38,06,10,1, 11.9,1,1, 2.437, 10522.183, 372.678, 52798.994 24/01/28,04:40:38,07,10,1, 11.9,1,1, 2.437, 10522.201, 372.678, 52798.997 24/01/28,04:40:38,08,10,1, 11.9,1,1, 2.437, 10522.202, 372.639, 52799.014 24/01/28,04:40:38,09,10,1, 11.9,1,1, 2.437, 10522.182, 372.671, 52798.986 24/01/28,04:40:38,10,10,1, 11.9,1,1, 2.437, 10522.196, 372.643, 52799.052 24/01/28,04:40:38,11,10,1, 11.9,1,1, 2.437, 10522.206, 372.627, 52799.023 24/01/28,04:40:38,12,10,1, 11.9,1,1, 2.437, 10522.203, 372.665, 52799.014 24/01/28,04:40:38,13,10,1, 11.9,1,1, 2.437, 10522.215, 372.631, 52799.036 24/01/28,04:40:38,14,10,1, 11.9,1,1, 2.437, 10522.234, 372.647, 52798.998 24/01/28,04:40:38,15,10,1, 11.9,1,1, 2.437, 10522.216, 372.633, 52799.015 24/01/28,04:40:38,16,10,1, 11.9,1,1, 2.437, 10522.236, 372.626, 52799.033 24/01/28,04:40:38,17,10,1, 11.9,1,1, 2.437, 10522.225, 372.648, 52798.977 24/01/28,04:40:38,18,10,1, 11.9,1,1, 2.437, 10522.246, 372.657, 52799.010 24/01/28,04:40:38,19,10,1, 11.9,1,1, 2.437, 10522.239, 372.644, 52799.030 24/01/28,04:40:39,00,10,1, 11.8,1,1, 2.436, 10522.237, 372.644, 52799.030 24/01/28,04:40:39,01,10,1, 11.8,1,1, 2.436, 10522.257, 372.646, 52798.991 24/01/28,04:40:39,02,10,1, 11.8,1,1, 2.436, 10522.282, 372.639, 52799.006 24/01/28,04:40:39,03,10,1, 11.8,1,1, 2.436, 10522.241, 372.650, 52799.004 24/01/28,04:40:39,04,10,1, 11.8,1,1, 2.436, 10522.272, 372.629, 52798.931 24/01/28,04:40:39,05,10,1, 11.8,1,1, 2.436, 10522.260, 372.654, 52798.949 24/01/28,04:40:39,06,10,1, 11.8,1,1, 2.436, 10522.259, 372.650, 52798.965 24/01/28,04:40:39,07,10,1, 11.8,1,1, 2.436, 10522.261, 372.640, 52799.009 24/01/28,04:40:39,08,10,1, 11.8,1,1, 2.436, 10522.270, 372.646, 52799.000 24/01/28,04:40:39,09,10,1, 11.8,1,1, 2.436, 10522.273, 372.639, 52798.960 24/01/28,04:40:39,10,10,1, 11.8,1,1, 2.436, 10522.286, 372.613, 52798.977 24/01/28,04:40:39,11,10,1, 11.8,1,1, 2.436, 10522.287, 372.647, 52798.987 24/01/28,04:40:39,12,10,1, 11.8,1,1, 2.436, 10522.274, 372.642, 52798.949 24/01/28,04:40:39,13,10,1, 11.8,1,1, 2.436, 10522.258, 372.628, 52798.925 24/01/28,04:40:39,14,10,1, 11.8,1,1, 2.436, 10522.323, 372.639, 52798.886 24/01/28,04:40:39,15,10,1, 11.8,1,1, 2.436, 10522.245, 372.658, 52798.975 24/01/28,04:40:39,16,10,1, 11.8,1,1, 2.436, 10522.273, 372.654, 52798.988 24/01/28,04:40:39,17,10,1, 11.8,1,1, 2.436, 10522.303, 372.632, 52799.012 24/01/28,04:40:39,18,10,1, 11.8,1,1, 2.436, 10522.292, 372.625, 52798.945 24/01/28,04:40:39,19,10,1, 11.8,1,1, 2.436, 10522.316, 372.638, 52798.970 24/01/28,04:40:40,00,10,1, 12.0,1,1, 2.439, 10522.312, 372.638, 52798.970 24/01/28,04:40:40,01,10,1, 12.0,1,1, 2.439, 10522.378, 372.643, 52799.015 24/01/28,04:40:40,02,10,1, 12.0,1,1, 2.439, 10522.339, 372.623, 52798.954 24/01/28,04:40:40,03,10,1, 12.0,1,1, 2.439, 10522.325, 372.628, 52798.998 24/01/28,04:40:40,04,10,1, 12.0,1,1, 2.439, 10522.329, 372.652, 52798.976 24/01/28,04:40:40,05,10,1, 12.0,1,1, 2.439, 10522.337, 372.648, 52798.990 24/01/28,04:40:40,06,10,1, 12.0,1,1, 2.439, 10522.366, 372.631, 52798.983 24/01/28,04:40:40,07,10,1, 12.0,1,1, 2.439, 10522.347, 372.634, 52798.992 24/01/28,04:40:40,08,10,1, 12.0,1,1, 2.439, 10522.350, 372.636, 52798.983 24/01/28,04:40:40,09,10,1, 12.0,1,1, 2.439, 10522.326, 372.612, 52798.988 24/01/28,04:40:40,10,10,1, 12.0,1,1, 2.439, 10522.368, 372.609, 52798.980 24/01/28,04:40:40,11,10,1, 12.0,1,1, 2.439, 10522.350, 372.605, 52798.983 24/01/28,04:40:40,12,10,1, 12.0,1,1, 2.439, 10522.356, 372.626, 52798.956 24/01/28,04:40:40,13,10,1, 12.0,1,1, 2.439, 10522.356, 372.614, 52798.958 24/01/28,04:40:40,14,10,1, 12.0,1,1, 2.439, 10522.373, 372.628, 52798.996 24/01/28,04:40:40,15,10,1, 12.0,1,1, 2.439, 10522.357, 372.634, 52798.977 24/01/28,04:40:40,16,10,1, 12.0,1,1, 2.439, 10522.387, 372.635, 52798.996 24/01/28,04:40:40,17,10,1, 12.0,1,1, 2.439, 10522.397, 372.627, 52798.989 24/01/28,04:40:40,18,10,1, 12.0,1,1, 2.439, 10522.358, 372.628, 52799.122 24/01/28,04:40:40,19,10,1, 12.0,1,1, 2.439, 10522.386, 372.611, 52799.024 24/01/28,04:40:41,00,10,1, 11.9,1,1, 2.439, 10522.379, 372.611, 52799.024 24/01/28,04:40:41,01,10,1, 11.9,1,1, 2.439, 10522.383, 372.614, 52799.024 24/01/28,04:40:41,02,10,1, 11.9,1,1, 2.439, 10522.424, 372.620, 52799.001 24/01/28,04:40:41,03,10,1, 11.9,1,1, 2.439, 10522.398, 372.621, 52798.994 24/01/28,04:40:41,04,10,1, 11.9,1,1, 2.439, 10522.385, 372.605, 52798.947 24/01/28,04:40:41,05,10,1, 11.9,1,1, 2.439, 10522.412, 372.593, 52798.932 24/01/28,04:40:41,06,10,1, 11.9,1,1, 2.439, 10522.438, 372.592, 52798.955 24/01/28,04:40:41,07,10,1, 11.9,1,1, 2.439, 10522.414, 372.592, 52798.928 24/01/28,04:40:41,08,10,1, 11.9,1,1, 2.439, 10522.434, 372.600, 52798.926 24/01/28,04:40:41,09,10,1, 11.9,1,1, 2.439, 10522.426, 372.602, 52798.941 24/01/28,04:40:41,10,10,1, 11.9,1,1, 2.439, 10522.418, 372.600, 52798.978 24/01/28,04:40:41,11,10,1, 11.9,1,1, 2.439, 10522.454, 372.595, 52798.963 24/01/28,04:40:41,12,10,1, 11.9,1,1, 2.439, 10522.442, 372.609, 52798.943 24/01/28,04:40:41,13,10,1, 11.9,1,1, 2.439, 10522.434, 372.588, 52798.955 24/01/28,04:40:41,14,10,1, 11.9,1,1, 2.439, 10522.456, 372.609, 52798.982 24/01/28,04:40:41,15,10,1, 11.9,1,1, 2.439, 10522.454, 372.626, 52798.927 24/01/28,04:40:41,16,10,1, 11.9,1,1, 2.439, 10522.475, 372.621, 52798.970 24/01/28,04:40:41,17,10,1, 11.9,1,1, 2.439, 10522.474, 372.585, 52798.966 24/01/28,04:40:41,18,10,1, 11.9,1,1, 2.439, 10522.468, 372.613, 52798.932 24/01/28,04:40:41,19,10,1, 11.9,1,1, 2.439, 10522.458, 372.628, 52798.929 24/01/28,04:40:42,00,10,1, 11.9,1,1, 2.441, 10522.454, 372.628, 52798.929 24/01/28,04:40:42,01,10,1, 11.9,1,1, 2.441, 10522.485, 372.594, 52798.953 24/01/28,04:40:42,02,10,1, 11.9,1,1, 2.441, 10522.504, 372.632, 52798.965 24/01/28,04:40:42,03,10,1, 11.9,1,1, 2.441, 10522.481, 372.616, 52798.952 24/01/28,04:40:42,04,10,1, 11.9,1,1, 2.441, 10522.512, 372.613, 52798.919 24/01/28,04:40:42,05,10,1, 11.9,1,1, 2.441, 10522.501, 372.612, 52798.940 24/01/28,04:40:42,06,10,1, 11.9,1,1, 2.441, 10522.511, 372.614, 52798.938 24/01/28,04:40:42,07,10,1, 11.9,1,1, 2.441, 10522.515, 372.604, 52798.926 24/01/28,04:40:42,08,10,1, 11.9,1,1, 2.441, 10522.534, 372.594, 52798.905 24/01/28,04:40:42,09,10,1, 11.9,1,1, 2.441, 10522.522, 372.621, 52798.941 24/01/28,04:40:42,10,10,1, 11.9,1,1, 2.441, 10522.554, 372.622, 52798.940 24/01/28,04:40:42,11,10,1, 11.9,1,1, 2.441, 10522.540, 372.624, 52798.926 24/01/28,04:40:42,12,10,1, 11.9,1,1, 2.441, 10522.546, 372.606, 52798.930 24/01/28,04:40:42,13,10,1, 11.9,1,1, 2.441, 10522.543, 372.615, 52798.903 24/01/28,04:40:42,14,10,1, 11.9,1,1, 2.441, 10522.532, 372.615, 52798.949 24/01/28,04:40:42,15,10,1, 11.9,1,1, 2.441, 10522.534, 372.594, 52798.917 24/01/28,04:40:42,16,10,1, 11.9,1,1, 2.441, 10522.554, 372.600, 52798.915 24/01/28,04:40:42,17,10,1, 11.9,1,1, 2.441, 10522.562, 372.575, 52798.923 24/01/28,04:40:42,18,10,1, 11.9,1,1, 2.441, 10522.587, 372.645, 52798.920 24/01/28,04:40:42,19,10,1, 11.9,1,1, 2.441, 10522.566, 372.592, 52798.889 24/01/28,04:40:43,00,10,1, 11.9,1,1, 2.437, 10522.562, 372.592, 52798.889 24/01/28,04:40:43,01,10,1, 11.9,1,1, 2.437, 10522.581, 372.607, 52798.893 24/01/28,04:40:43,02,10,1, 11.9,1,1, 2.437, 10522.554, 372.565, 52798.880 24/01/28,04:40:43,03,10,1, 11.9,1,1, 2.437, 10522.579, 372.614, 52798.938 24/01/28,04:40:43,04,10,1, 11.9,1,1, 2.437, 10522.598, 372.615, 52798.916 24/01/28,04:40:43,05,10,1, 11.9,1,1, 2.437, 10522.596, 372.591, 52798.916 24/01/28,04:40:43,06,10,1, 11.9,1,1, 2.437, 10522.603, 372.577, 52798.872 24/01/28,04:40:43,07,10,1, 11.9,1,1, 2.437, 10522.588, 372.617, 52798.894 24/01/28,04:40:43,08,10,1, 11.9,1,1, 2.437, 10522.627, 372.607, 52798.907 24/01/28,04:40:43,09,10,1, 11.9,1,1, 2.437, 10522.634, 372.593, 52798.860 24/01/28,04:40:43,10,10,1, 11.9,1,1, 2.437, 10522.644, 372.598, 52798.909 24/01/28,04:40:43,11,10,1, 11.9,1,1, 2.437, 10522.638, 372.582, 52798.867 24/01/28,04:40:43,12,10,1, 11.9,1,1, 2.437, 10522.629, 372.583, 52798.919 24/01/28,04:40:43,13,10,1, 11.9,1,1, 2.437, 10522.631, 372.582, 52798.922 24/01/28,04:40:43,14,10,1, 11.9,1,1, 2.437, 10522.634, 372.586, 52798.892 24/01/28,04:40:43,15,10,1, 11.9,1,1, 2.437, 10522.641, 372.580, 52798.920 24/01/28,04:40:43,16,10,1, 11.9,1,1, 2.437, 10522.657, 372.560, 52798.879 24/01/28,04:40:43,17,10,1, 11.9,1,1, 2.437, 10522.662, 372.591, 52798.890 24/01/28,04:40:43,18,10,1, 11.9,1,1, 2.437, 10522.654, 372.559, 52798.929 24/01/28,04:40:43,19,10,1, 11.9,1,1, 2.437, 10522.648, 372.571, 52798.895 24/01/28,04:40:44,00,10,1, 11.9,1,1, 2.437, 10522.646, 372.571, 52798.895 24/01/28,04:40:44,01,10,1, 11.9,1,1, 2.437, 10522.692, 372.589, 52798.978 24/01/28,04:40:44,02,10,1, 11.9,1,1, 2.437, 10522.690, 372.583, 52798.884 24/01/28,04:40:44,03,10,1, 11.9,1,1, 2.437, 10522.666, 372.578, 52798.890 24/01/28,04:40:44,04,10,1, 11.9,1,1, 2.437, 10522.683, 372.574, 52798.888 24/01/28,04:40:44,05,10,1, 11.9,1,1, 2.437, 10522.699, 372.597, 52798.887 24/01/28,04:40:44,06,10,1, 11.9,1,1, 2.437, 10522.697, 372.549, 52798.890 24/01/28,04:40:44,07,10,1, 11.9,1,1, 2.437, 10522.705, 372.599, 52798.875 24/01/28,04:40:44,08,10,1, 11.9,1,1, 2.437, 10522.715, 372.569, 52798.876 24/01/28,04:40:44,09,10,1, 11.9,1,1, 2.437, 10522.711, 372.556, 52798.875 24/01/28,04:40:44,10,10,1, 11.9,1,1, 2.437, 10522.744, 372.555, 52798.911 24/01/28,04:40:44,11,10,1, 11.9,1,1, 2.437, 10522.734, 372.570, 52798.869 24/01/28,04:40:44,12,10,1, 11.9,1,1, 2.437, 10522.735, 372.558, 52798.887 24/01/28,04:40:44,13,10,1, 11.9,1,1, 2.437, 10522.748, 372.595, 52798.886 24/01/28,04:40:44,14,10,1, 11.9,1,1, 2.437, 10522.733, 372.584, 52798.893 24/01/28,04:40:44,15,10,1, 11.9,1,1, 2.437, 10522.747, 372.586, 52798.895 24/01/28,04:40:44,16,10,1, 11.9,1,1, 2.437, 10522.770, 372.556, 52798.894 24/01/28,04:40:44,17,10,1, 11.9,1,1, 2.437, 10522.771, 372.561, 52798.874 24/01/28,04:40:44,18,10,1, 11.9,1,1, 2.437, 10522.776, 372.569, 52798.886 24/01/28,04:40:44,19,10,1, 11.9,1,1, 2.437, 10522.775, 372.538, 52798.886 24/01/28,04:40:45,00,10,1, 11.9,1,1, 2.434, 10522.771, 372.538, 52798.886 24/01/28,04:40:45,01,10,1, 11.9,1,1, 2.434, 10522.780, 372.574, 52798.902 24/01/28,04:40:45,02,10,1, 11.9,1,1, 2.434, 10522.790, 372.548, 52798.892 24/01/28,04:40:45,03,10,1, 11.9,1,1, 2.434, 10522.805, 372.581, 52798.921 24/01/28,04:40:45,04,10,1, 11.9,1,1, 2.434, 10522.817, 372.550, 52798.907 24/01/28,04:40:45,05,10,1, 11.9,1,1, 2.434, 10522.813, 372.536, 52798.879 24/01/28,04:40:45,06,10,1, 11.9,1,1, 2.434, 10522.810, 372.567, 52798.878 24/01/28,04:40:45,07,10,1, 11.9,1,1, 2.434, 10522.829, 372.539, 52798.917 24/01/28,04:40:45,08,10,1, 11.9,1,1, 2.434, 10522.828, 372.578, 52798.903 24/01/28,04:40:45,09,10,1, 11.9,1,1, 2.434, 10522.854, 372.547, 52798.899 24/01/28,04:40:45,10,10,1, 11.9,1,1, 2.434, 10522.838, 372.554, 52798.894 24/01/28,04:40:45,11,10,1, 11.9,1,1, 2.434, 10522.858, 372.559, 52798.869 24/01/28,04:40:45,12,10,1, 11.9,1,1, 2.434, 10522.842, 372.551, 52798.865 24/01/28,04:40:45,13,10,1, 11.9,1,1, 2.434, 10522.835, 372.563, 52798.889 24/01/28,04:40:45,14,10,1, 11.9,1,1, 2.434, 10522.874, 372.544, 52798.753 24/01/28,04:40:45,15,10,1, 11.9,1,1, 2.434, 10522.852, 372.578, 52798.943 24/01/28,04:40:45,16,10,1, 11.9,1,1, 2.434, 10522.872, 372.568, 52798.891 24/01/28,04:40:45,17,10,1, 11.9,1,1, 2.434, 10522.857, 372.558, 52798.869 24/01/28,04:40:45,18,10,1, 11.9,1,1, 2.434, 10522.850, 372.569, 52799.133 24/01/28,04:40:45,19,10,1, 11.9,1,1, 2.434, 10522.895, 372.549, 52798.927 24/01/28,04:40:46,00,10,1, 11.8,1,1, 2.436, 10522.888, 372.549, 52798.927 24/01/28,04:40:46,01,10,1, 11.8,1,1, 2.436, 10522.898, 372.544, 52798.814 24/01/28,04:40:46,02,10,1, 11.8,1,1, 2.436, 10522.962, 372.552, 52798.852 24/01/28,04:40:46,03,10,1, 11.8,1,1, 2.436, 10522.902, 372.548, 52798.820 24/01/28,04:40:46,04,10,1, 11.8,1,1, 2.436, 10522.934, 372.546, 52798.852 24/01/28,04:40:46,05,10,1, 11.8,1,1, 2.436, 10522.906, 372.551, 52798.847 24/01/28,04:40:46,06,10,1, 11.8,1,1, 2.436, 10522.928, 372.539, 52798.866 24/01/28,04:40:46,07,10,1, 11.8,1,1, 2.436, 10522.926, 372.540, 52798.863 24/01/28,04:40:46,08,10,1, 11.8,1,1, 2.436, 10522.923, 372.555, 52798.875 24/01/28,04:40:46,09,10,1, 11.8,1,1, 2.436, 10522.941, 372.538, 52798.844 24/01/28,04:40:46,10,10,1, 11.8,1,1, 2.436, 10522.946, 372.551, 52798.840 24/01/28,04:40:46,11,10,1, 11.8,1,1, 2.436, 10522.957, 372.539, 52798.810 24/01/28,04:40:46,12,10,1, 11.8,1,1, 2.436, 10522.938, 372.538, 52798.843 24/01/28,04:40:46,13,10,1, 11.8,1,1, 2.436, 10522.977, 372.523, 52798.836 24/01/28,04:40:46,14,10,1, 11.8,1,1, 2.436, 10522.997, 372.545, 52798.870 24/01/28,04:40:46,15,10,1, 11.8,1,1, 2.436, 10522.992, 372.528, 52798.861 24/01/28,04:40:46,16,10,1, 11.8,1,1, 2.436, 10523.004, 372.541, 52798.883 24/01/28,04:40:46,17,10,1, 11.8,1,1, 2.436, 10522.995, 372.559, 52798.848 24/01/28,04:40:46,18,10,1, 11.8,1,1, 2.436, 10522.993, 372.529, 52798.898 24/01/28,04:40:46,19,10,1, 11.8,1,1, 2.436, 10523.001, 372.544, 52798.854 24/01/28,04:40:47,00,10,1, 11.8,1,1, 2.437, 10522.996, 372.544, 52798.854 24/01/28,04:40:47,01,10,1, 11.8,1,1, 2.437, 10522.992, 372.521, 52798.838 24/01/28,04:40:47,02,10,1, 11.8,1,1, 2.437, 10523.005, 372.529, 52798.839 24/01/28,04:40:47,03,10,1, 11.8,1,1, 2.437, 10523.018, 372.541, 52798.898 24/01/28,04:40:47,04,10,1, 11.8,1,1, 2.437, 10522.997, 372.532, 52798.847 24/01/28,04:40:47,05,10,1, 11.8,1,1, 2.437, 10523.042, 372.514, 52798.890 24/01/28,04:40:47,06,10,1, 11.8,1,1, 2.437, 10523.016, 372.524, 52798.862 24/01/28,04:40:47,07,10,1, 11.8,1,1, 2.437, 10523.043, 372.549, 52798.888 24/01/28,04:40:47,08,10,1, 11.8,1,1, 2.437, 10523.047, 372.493, 52798.861 24/01/28,04:40:47,09,10,1, 11.8,1,1, 2.437, 10523.058, 372.534, 52798.802 24/01/28,04:40:47,10,10,1, 11.8,1,1, 2.437, 10523.045, 372.491, 52798.899 24/01/28,04:40:47,11,10,1, 11.8,1,1, 2.437, 10523.072, 372.501, 52798.884 24/01/28,04:40:47,12,10,1, 11.8,1,1, 2.437, 10523.053, 372.506, 52798.863 24/01/28,04:40:47,13,10,1, 11.8,1,1, 2.437, 10523.073, 372.531, 52798.847 24/01/28,04:40:47,14,10,1, 11.8,1,1, 2.437, 10523.085, 372.492, 52798.805 24/01/28,04:40:47,15,10,1, 11.8,1,1, 2.437, 10523.100, 372.505, 52798.865 24/01/28,04:40:47,16,10,1, 11.8,1,1, 2.437, 10523.116, 372.524, 52798.841 24/01/28,04:40:47,17,10,1, 11.8,1,1, 2.437, 10523.105, 372.507, 52798.717 24/01/28,04:40:47,18,10,1, 11.8,1,1, 2.437, 10523.099, 372.499, 52798.912 24/01/28,04:40:47,19,10,1, 11.8,1,1, 2.437, 10523.119, 372.490, 52798.862 24/01/28,04:40:48,00,10,1, 11.9,1,1, 2.438, 10523.113, 372.490, 52798.862 24/01/28,04:40:48,01,10,1, 11.9,1,1, 2.438, 10523.132, 372.508, 52798.883 24/01/28,04:40:48,02,10,1, 11.9,1,1, 2.438, 10523.130, 372.482, 52798.853 24/01/28,04:40:48,03,10,1, 11.9,1,1, 2.438, 10523.156, 372.498, 52798.788 24/01/28,04:40:48,04,10,1, 11.9,1,1, 2.438, 10523.151, 372.509, 52798.838 24/01/28,04:40:48,05,10,1, 11.9,1,1, 2.438, 10523.137, 372.519, 52798.816 24/01/28,04:40:48,06,10,1, 11.9,1,1, 2.438, 10523.173, 372.494, 52798.857 24/01/28,04:40:48,07,10,1, 11.9,1,1, 2.438, 10523.183, 372.486, 52798.835 24/01/28,04:40:48,08,10,1, 11.9,1,1, 2.438, 10523.181, 372.491, 52798.870 24/01/28,04:40:48,09,10,1, 11.9,1,1, 2.438, 10523.200, 372.488, 52798.821 24/01/28,04:40:48,10,10,1, 11.9,1,1, 2.438, 10523.185, 372.479, 52798.794 24/01/28,04:40:48,11,10,1, 11.9,1,1, 2.438, 10523.195, 372.510, 52798.833 24/01/28,04:40:48,12,10,1, 11.9,1,1, 2.438, 10523.197, 372.489, 52798.833 24/01/28,04:40:48,13,10,1, 11.9,1,1, 2.438, 10523.184, 372.480, 52798.807 24/01/28,04:40:48,14,10,1, 11.9,1,1, 2.438, 10523.212, 372.494, 52798.810 24/01/28,04:40:48,15,10,1, 11.9,1,1, 2.438, 10523.220, 372.476, 52798.822 24/01/28,04:40:48,16,10,1, 11.9,1,1, 2.438, 10523.207, 372.482, 52798.826 24/01/28,04:40:48,17,10,1, 11.9,1,1, 2.438, 10523.214, 372.473, 52798.573 24/01/28,04:40:48,18,10,1, 11.9,1,1, 2.438, 10523.209, 372.505, 52798.876 24/01/28,04:40:48,19,10,1, 11.9,1,1, 2.438, 10523.221, 372.493, 52798.830 24/01/28,04:40:49,00,10,1, 11.9,1,1, 2.440, 10523.213, 372.493, 52798.830 24/01/28,04:40:49,01,10,1, 11.9,1,1, 2.440, 10523.244, 372.461, 52798.816 24/01/28,04:40:49,02,10,1, 11.9,1,1, 2.440, 10523.261, 372.489, 52798.814 24/01/28,04:40:49,03,10,1, 11.9,1,1, 2.440, 10523.245, 372.481, 52798.828 24/01/28,04:40:49,04,10,1, 11.9,1,1, 2.440, 10523.260, 372.479, 52798.857 24/01/28,04:40:49,05,10,1, 11.9,1,1, 2.440, 10523.269, 372.488, 52798.846 24/01/28,04:40:49,06,10,1, 11.9,1,1, 2.440, 10523.275, 372.494, 52798.852 24/01/28,04:40:49,07,10,1, 11.9,1,1, 2.440, 10523.295, 372.475, 52798.828 24/01/28,04:40:49,08,10,1, 11.9,1,1, 2.440, 10523.288, 372.504, 52798.809 24/01/28,04:40:49,09,10,1, 11.9,1,1, 2.440, 10523.301, 372.456, 52798.803 24/01/28,04:40:49,10,10,1, 11.9,1,1, 2.440, 10523.294, 372.482, 52798.804 24/01/28,04:40:49,11,10,1, 11.9,1,1, 2.440, 10523.302, 372.473, 52798.844 24/01/28,04:40:49,12,10,1, 11.9,1,1, 2.440, 10523.330, 372.479, 52798.818 24/01/28,04:40:49,13,10,1, 11.9,1,1, 2.440, 10523.305, 372.489, 52798.787 24/01/28,04:40:49,14,10,1, 11.9,1,1, 2.440, 10523.349, 372.456, 52798.802 24/01/28,04:40:49,15,10,1, 11.9,1,1, 2.440, 10523.342, 372.453, 52798.783 24/01/28,04:40:49,16,10,1, 11.9,1,1, 2.440, 10523.344, 372.470, 52798.796 24/01/28,04:40:49,17,10,1, 11.9,1,1, 2.440, 10523.336, 372.446, 52798.788 24/01/28,04:40:49,18,10,1, 11.9,1,1, 2.440, 10523.366, 372.465, 52798.801 24/01/28,04:40:49,19,10,1, 11.9,1,1, 2.440, 10523.346, 372.421, 52798.751 24/01/28,04:40:50,00,10,1, 11.9,1,1, 2.437, 10523.338, 372.421, 52798.751 24/01/28,04:40:50,01,10,1, 11.9,1,1, 2.437, 10523.390, 372.438, 52798.804 24/01/28,04:40:50,02,10,1, 11.9,1,1, 2.437, 10523.347, 372.455, 52798.877 24/01/28,04:40:50,03,10,1, 11.9,1,1, 2.437, 10523.409, 372.455, 52798.781 24/01/28,04:40:50,04,10,1, 11.9,1,1, 2.437, 10523.402, 372.428, 52798.795 24/01/28,04:40:50,05,10,1, 11.9,1,1, 2.437, 10523.393, 372.436, 52798.785 24/01/28,04:40:50,06,10,1, 11.9,1,1, 2.437, 10523.412, 372.453, 52798.774 24/01/28,04:40:50,07,10,1, 11.9,1,1, 2.437, 10523.404, 372.435, 52798.791 24/01/28,04:40:50,08,10,1, 11.9,1,1, 2.437, 10523.402, 372.429, 52798.742 24/01/28,04:40:50,09,10,1, 11.9,1,1, 2.437, 10523.417, 372.450, 52798.766 24/01/28,04:40:50,10,10,1, 11.9,1,1, 2.437, 10523.438, 372.438, 52798.794 24/01/28,04:40:50,11,10,1, 11.9,1,1, 2.437, 10523.441, 372.444, 52798.741 24/01/28,04:40:50,12,10,1, 11.9,1,1, 2.437, 10523.442, 372.438, 52798.765 24/01/28,04:40:50,13,10,1, 11.9,1,1, 2.437, 10523.450, 372.419, 52798.767 24/01/28,04:40:50,14,10,1, 11.9,1,1, 2.437, 10523.451, 372.427, 52798.766 24/01/28,04:40:50,15,10,1, 11.9,1,1, 2.437, 10523.464, 372.417, 52798.772 24/01/28,04:40:50,16,10,1, 11.9,1,1, 2.437, 10523.459, 372.422, 52798.781 24/01/28,04:40:50,17,10,1, 11.9,1,1, 2.437, 10523.462, 372.441, 52798.820 24/01/28,04:40:50,18,10,1, 11.9,1,1, 2.437, 10523.472, 372.436, 52798.805 24/01/28,04:40:50,19,10,1, 11.9,1,1, 2.437, 10523.491, 372.436, 52798.801 24/01/28,04:40:51,00,10,1, 11.9,1,1, 2.439, 10523.489, 372.436, 52798.801 24/01/28,04:40:51,01,10,1, 11.9,1,1, 2.439, 10523.494, 372.422, 52798.805 24/01/28,04:40:51,02,10,1, 11.9,1,1, 2.439, 10523.516, 372.415, 52798.784 24/01/28,04:40:51,03,10,1, 11.9,1,1, 2.439, 10523.498, 372.414, 52798.803 24/01/28,04:40:51,04,10,1, 11.9,1,1, 2.439, 10523.525, 372.438, 52798.807 24/01/28,04:40:51,05,10,1, 11.9,1,1, 2.439, 10523.525, 372.424, 52798.753 24/01/28,04:40:51,06,10,1, 11.9,1,1, 2.439, 10523.535, 372.436, 52798.790 24/01/28,04:40:51,07,10,1, 11.9,1,1, 2.439, 10523.552, 372.443, 52798.797 24/01/28,04:40:51,08,10,1, 11.9,1,1, 2.439, 10523.543, 372.438, 52798.744 24/01/28,04:40:51,09,10,1, 11.9,1,1, 2.439, 10523.558, 372.412, 52798.733 24/01/28,04:40:51,10,10,1, 11.9,1,1, 2.439, 10523.574, 372.449, 52798.749 24/01/28,04:40:51,11,10,1, 11.9,1,1, 2.439, 10523.573, 372.430, 52798.759 24/01/28,04:40:51,12,10,1, 11.9,1,1, 2.439, 10523.569, 372.426, 52798.766 24/01/28,04:40:51,13,10,1, 11.9,1,1, 2.439, 10523.531, 372.414, 52798.770 24/01/28,04:40:51,14,10,1, 11.9,1,1, 2.439, 10523.583, 372.411, 52798.761 24/01/28,04:40:51,15,10,1, 11.9,1,1, 2.439, 10523.632, 372.395, 52798.510 24/01/28,04:40:51,16,10,1, 11.9,1,1, 2.439, 10523.586, 372.420, 52798.682 24/01/28,04:40:51,17,10,1, 11.9,1,1, 2.439, 10523.573, 372.411, 52798.721 24/01/28,04:40:51,18,10,1, 11.9,1,1, 2.439, 10523.605, 372.435, 52798.740 24/01/28,04:40:51,19,10,1, 11.9,1,1, 2.439, 10523.626, 372.420, 52798.752 24/01/28,04:40:52,00,09,1, 11.9,1,1, 2.438, 10523.622, 372.420, 52798.752 24/01/28,04:40:52,01,09,1, 11.9,1,1, 2.438, 10523.638, 372.412, 52798.733 24/01/28,04:40:52,02,09,1, 11.9,1,1, 2.438, 10523.638, 372.405, 52798.738 24/01/28,04:40:52,03,09,1, 11.9,1,1, 2.438, 10523.656, 372.401, 52798.732 24/01/28,04:40:52,04,09,1, 11.9,1,1, 2.438, 10523.660, 372.413, 52798.767 24/01/28,04:40:52,05,09,1, 11.9,1,1, 2.438, 10523.666, 372.382, 52798.761 24/01/28,04:40:52,06,09,1, 11.9,1,1, 2.438, 10523.662, 372.400, 52798.773 24/01/28,04:40:52,07,09,1, 11.9,1,1, 2.438, 10523.641, 372.400, 52798.729 24/01/28,04:40:52,08,09,1, 11.9,1,1, 2.438, 10523.674, 372.386, 52798.744 24/01/28,04:40:52,09,09,1, 11.9,1,1, 2.438, 10523.670, 372.439, 52798.745 24/01/28,04:40:52,10,09,1, 11.9,1,1, 2.438, 10523.677, 372.405, 52798.717 24/01/28,04:40:52,11,09,1, 11.9,1,1, 2.438, 10523.661, 372.411, 52798.730 24/01/28,04:40:52,12,09,1, 11.9,1,1, 2.438, 10523.698, 372.399, 52798.755 24/01/28,04:40:52,13,09,1, 11.9,1,1, 2.438, 10523.677, 372.397, 52798.705 24/01/28,04:40:52,14,09,1, 11.9,1,1, 2.438, 10523.710, 372.410, 52798.728 24/01/28,04:40:52,15,09,1, 11.9,1,1, 2.438, 10523.702, 372.384, 52798.700 24/01/28,04:40:52,16,09,1, 11.9,1,1, 2.438, 10523.718, 372.393, 52798.677 24/01/28,04:40:52,17,09,1, 11.9,1,1, 2.438, 10523.736, 372.378, 52798.695 24/01/28,04:40:52,18,09,1, 11.9,1,1, 2.438, 10523.725, 372.412, 52798.738 24/01/28,04:40:52,19,09,1, 11.9,1,1, 2.438, 10523.730, 372.380, 52798.724 24/01/28,04:40:53,00,09,1, 11.9,1,1, 2.433, 10523.722, 372.380, 52798.724 24/01/28,04:40:53,01,09,1, 11.9,1,1, 2.433, 10523.752, 372.403, 52798.740 24/01/28,04:40:53,02,09,1, 11.9,1,1, 2.433, 10523.763, 372.383, 52798.722 24/01/28,04:40:53,03,09,1, 11.9,1,1, 2.433, 10523.776, 372.407, 52798.734 24/01/28,04:40:53,04,09,1, 11.9,1,1, 2.433, 10523.776, 372.421, 52798.699 24/01/28,04:40:53,05,09,1, 11.9,1,1, 2.433, 10523.773, 372.393, 52798.712 24/01/28,04:40:53,06,09,1, 11.9,1,1, 2.433, 10523.791, 372.398, 52798.686 24/01/28,04:40:53,07,09,1, 11.9,1,1, 2.433, 10523.786, 372.404, 52798.735 24/01/28,04:40:53,08,09,1, 11.9,1,1, 2.433, 10523.788, 372.358, 52798.725 24/01/28,04:40:53,09,09,1, 11.9,1,1, 2.433, 10523.798, 372.406, 52798.736 24/01/28,04:40:53,10,09,1, 11.9,1,1, 2.433, 10523.810, 372.394, 52798.722 24/01/28,04:40:53,11,09,1, 11.9,1,1, 2.433, 10523.815, 372.390, 52798.728 24/01/28,04:40:53,12,09,1, 11.9,1,1, 2.433, 10523.819, 372.367, 52798.722 24/01/28,04:40:53,13,09,1, 11.9,1,1, 2.433, 10523.833, 372.379, 52798.721 24/01/28,04:40:53,14,09,1, 11.9,1,1, 2.433, 10523.831, 372.399, 52798.682 24/01/28,04:40:53,15,09,1, 11.9,1,1, 2.433, 10523.831, 372.391, 52798.720 24/01/28,04:40:53,16,09,1, 11.9,1,1, 2.433, 10523.859, 372.396, 52798.728 24/01/28,04:40:53,17,09,1, 11.9,1,1, 2.433, 10523.842, 372.360, 52798.735 24/01/28,04:40:53,18,09,1, 11.9,1,1, 2.433, 10523.848, 372.380, 52798.729 24/01/28,04:40:53,19,09,1, 11.9,1,1, 2.433, 10523.835, 372.385, 52798.697 24/01/28,04:40:54,00,09,1, 11.9,1,1, 2.439, 10523.831, 372.385, 52798.697 24/01/28,04:40:54,01,09,1, 11.9,1,1, 2.439, 10523.870, 372.375, 52798.701 24/01/28,04:40:54,02,09,1, 11.9,1,1, 2.439, 10523.875, 372.379, 52798.722 24/01/28,04:40:54,03,09,1, 11.9,1,1, 2.439, 10523.887, 372.382, 52798.722 24/01/28,04:40:54,04,09,1, 11.9,1,1, 2.439, 10523.897, 372.376, 52798.729 24/01/28,04:40:54,05,09,1, 11.9,1,1, 2.439, 10523.900, 372.341, 52798.744 24/01/28,04:40:54,06,09,1, 11.9,1,1, 2.439, 10523.880, 372.362, 52798.708 24/01/28,04:40:54,07,09,1, 11.9,1,1, 2.439, 10523.908, 372.371, 52798.712 24/01/28,04:40:54,08,09,1, 11.9,1,1, 2.439, 10523.906, 372.367, 52798.670 24/01/28,04:40:54,09,09,1, 11.9,1,1, 2.439, 10523.915, 372.380, 52798.711 24/01/28,04:40:54,10,09,1, 11.9,1,1, 2.439, 10523.912, 372.387, 52798.734 24/01/28,04:40:54,11,09,1, 11.9,1,1, 2.439, 10523.910, 372.368, 52798.708 24/01/28,04:40:54,12,09,1, 11.9,1,1, 2.439, 10523.922, 372.360, 52798.703 24/01/28,04:40:54,13,09,1, 11.9,1,1, 2.439, 10523.937, 372.347, 52798.671 24/01/28,04:40:54,14,09,1, 11.9,1,1, 2.439, 10523.946, 372.374, 52798.736 24/01/28,04:40:54,15,09,1, 11.9,1,1, 2.439, 10523.950, 372.363, 52798.687 24/01/28,04:40:54,16,09,1, 11.9,1,1, 2.439, 10523.948, 372.362, 52798.728 24/01/28,04:40:54,17,09,1, 11.9,1,1, 2.439, 10523.967, 372.364, 52798.703 24/01/28,04:40:54,18,09,1, 11.9,1,1, 2.439, 10523.982, 372.359, 52798.688 24/01/28,04:40:54,19,09,1, 11.9,1,1, 2.439, 10523.986, 372.359, 52798.706 24/01/28,04:40:55,00,09,1, 11.9,1,1, 2.440, 10523.981, 372.359, 52798.706 24/01/28,04:40:55,01,09,1, 11.9,1,1, 2.440, 10523.981, 372.362, 52798.753 24/01/28,04:40:55,02,09,1, 11.9,1,1, 2.440, 10524.005, 372.364, 52798.742 24/01/28,04:40:55,03,09,1, 11.9,1,1, 2.440, 10524.009, 372.348, 52798.690 24/01/28,04:40:55,04,09,1, 11.9,1,1, 2.440, 10523.997, 372.349, 52798.727 24/01/28,04:40:55,05,09,1, 11.9,1,1, 2.440, 10524.046, 372.352, 52798.724 24/01/28,04:40:55,06,09,1, 11.9,1,1, 2.440, 10524.012, 372.334, 52798.651 24/01/28,04:40:55,07,09,1, 11.9,1,1, 2.440, 10524.087, 372.341, 52798.679 24/01/28,04:40:55,08,09,1, 11.9,1,1, 2.440, 10524.037, 372.343, 52798.624 24/01/28,04:40:55,09,09,1, 11.9,1,1, 2.440, 10524.040, 372.342, 52798.686 24/01/28,04:40:55,10,09,1, 11.9,1,1, 2.440, 10524.044, 372.355, 52798.713 24/01/28,04:40:55,11,09,1, 11.9,1,1, 2.440, 10524.036, 372.360, 52798.701 24/01/28,04:40:55,12,09,1, 11.9,1,1, 2.440, 10524.045, 372.321, 52798.703 24/01/28,04:40:55,13,09,1, 11.9,1,1, 2.440, 10524.063, 372.352, 52798.679 24/01/28,04:40:55,14,09,1, 11.9,1,1, 2.440, 10524.057, 372.341, 52798.692 24/01/28,04:40:55,15,09,1, 11.9,1,1, 2.440, 10524.067, 372.339, 52798.700 24/01/28,04:40:55,16,09,1, 11.9,1,1, 2.440, 10524.077, 372.342, 52798.702 24/01/28,04:40:55,17,09,1, 11.9,1,1, 2.440, 10524.084, 372.373, 52798.729 24/01/28,04:40:55,18,09,1, 11.9,1,1, 2.440, 10524.112, 372.333, 52798.709 24/01/28,04:40:55,19,09,1, 11.9,1,1, 2.440, 10524.067, 372.338, 52798.728 24/01/28,04:40:56,00,10,1, 11.9,1,1, 2.440, 10524.064, 372.338, 52798.728 24/01/28,04:40:56,01,10,1, 11.9,1,1, 2.440, 10524.119, 372.354, 52798.718 24/01/28,04:40:56,02,10,1, 11.9,1,1, 2.440, 10524.103, 372.331, 52798.705 24/01/28,04:40:56,03,10,1, 11.9,1,1, 2.440, 10524.142, 372.351, 52798.740 24/01/28,04:40:56,04,10,1, 11.9,1,1, 2.440, 10524.130, 372.328, 52798.700 24/01/28,04:40:56,05,10,1, 11.9,1,1, 2.440, 10524.126, 372.343, 52798.700 24/01/28,04:40:56,06,10,1, 11.9,1,1, 2.440, 10524.143, 372.358, 52798.730 24/01/28,04:40:56,07,10,1, 11.9,1,1, 2.440, 10524.154, 372.340, 52798.724 24/01/28,04:40:56,08,10,1, 11.9,1,1, 2.440, 10524.134, 372.325, 52798.663 24/01/28,04:40:56,09,10,1, 11.9,1,1, 2.440, 10524.171, 372.349, 52798.722 24/01/28,04:40:56,10,10,1, 11.9,1,1, 2.440, 10524.164, 372.343, 52798.686 24/01/28,04:40:56,11,10,1, 11.9,1,1, 2.440, 10524.155, 372.332, 52798.756 24/01/28,04:40:56,12,10,1, 11.9,1,1, 2.440, 10524.182, 372.329, 52798.732 24/01/28,04:40:56,13,10,1, 11.9,1,1, 2.440, 10524.183, 372.329, 52798.670 24/01/28,04:40:56,14,10,1, 11.9,1,1, 2.440, 10524.194, 372.340, 52798.708 24/01/28,04:40:56,15,10,1, 11.9,1,1, 2.440, 10524.190, 372.346, 52798.712 24/01/28,04:40:56,16,10,1, 11.9,1,1, 2.440, 10524.208, 372.340, 52798.701 24/01/28,04:40:56,17,10,1, 11.9,1,1, 2.440, 10524.175, 372.327, 52798.674 24/01/28,04:40:56,18,10,1, 11.9,1,1, 2.440, 10524.190, 372.329, 52798.706 24/01/28,04:40:56,19,10,1, 11.9,1,1, 2.440, 10524.218, 372.340, 52798.709 24/01/28,04:40:57,00,11,1, 11.9,1,1, 2.439, 10524.215, 372.340, 52798.709 24/01/28,04:40:57,01,11,1, 11.9,1,1, 2.439, 10524.221, 372.350, 52798.681 24/01/28,04:40:57,02,11,1, 11.9,1,1, 2.439, 10524.193, 372.319, 52798.669 24/01/28,04:40:57,03,11,1, 11.9,1,1, 2.439, 10524.213, 372.340, 52798.669 24/01/28,04:40:57,04,11,1, 11.9,1,1, 2.439, 10524.223, 372.336, 52798.679 24/01/28,04:40:57,05,11,1, 11.9,1,1, 2.439, 10524.218, 372.347, 52798.660 24/01/28,04:40:57,06,11,1, 11.9,1,1, 2.439, 10524.218, 372.340, 52798.669 24/01/28,04:40:57,07,11,1, 11.9,1,1, 2.439, 10524.244, 372.336, 52798.706 24/01/28,04:40:57,08,11,1, 11.9,1,1, 2.439, 10524.253, 372.351, 52798.706 24/01/28,04:40:57,09,11,1, 11.9,1,1, 2.439, 10524.244, 372.325, 52798.690 24/01/28,04:40:57,10,11,1, 11.9,1,1, 2.439, 10524.288, 372.353, 52798.709 24/01/28,04:40:57,11,11,1, 11.9,1,1, 2.439, 10524.253, 372.310, 52798.659 24/01/28,04:40:57,12,11,1, 11.9,1,1, 2.439, 10524.270, 372.330, 52798.665 24/01/28,04:40:57,13,11,1, 11.9,1,1, 2.439, 10524.284, 372.333, 52798.702 24/01/28,04:40:57,14,11,1, 11.9,1,1, 2.439, 10524.265, 372.315, 52798.697 24/01/28,04:40:57,15,11,1, 11.9,1,1, 2.439, 10524.269, 372.272, 52798.674 24/01/28,04:40:57,16,11,1, 11.9,1,1, 2.439, 10524.283, 372.336, 52798.702 24/01/28,04:40:57,17,11,1, 11.9,1,1, 2.439, 10524.296, 372.330, 52798.683 24/01/28,04:40:57,18,11,1, 11.9,1,1, 2.439, 10524.293, 372.271, 52798.701 24/01/28,04:40:57,19,11,1, 11.9,1,1, 2.439, 10524.292, 372.301, 52798.690 24/01/28,04:40:58,00,11,1, 11.9,1,1, 2.438, 10524.290, 372.301, 52798.690 24/01/28,04:40:58,01,11,1, 11.9,1,1, 2.438, 10524.296, 372.332, 52798.763 24/01/28,04:40:58,02,11,1, 11.9,1,1, 2.438, 10524.317, 372.324, 52798.736 24/01/28,04:40:58,03,11,1, 11.9,1,1, 2.438, 10524.323, 372.334, 52798.673 24/01/28,04:40:58,04,11,1, 11.9,1,1, 2.438, 10524.333, 372.334, 52798.728 24/01/28,04:40:58,05,11,1, 11.9,1,1, 2.438, 10524.300, 372.315, 52798.674 24/01/28,04:40:58,06,11,1, 11.9,1,1, 2.438, 10524.335, 372.302, 52798.685 24/01/28,04:40:58,07,11,1, 11.9,1,1, 2.438, 10524.323, 372.348, 52798.733 24/01/28,04:40:58,08,11,1, 11.9,1,1, 2.438, 10524.330, 372.300, 52798.698 24/01/28,04:40:58,09,11,1, 11.9,1,1, 2.438, 10524.337, 372.302, 52798.692 24/01/28,04:40:58,10,11,1, 11.9,1,1, 2.438, 10524.355, 372.314, 52798.700 24/01/28,04:40:58,11,11,1, 11.9,1,1, 2.438, 10524.323, 372.300, 52798.666 24/01/28,04:40:58,12,11,1, 11.9,1,1, 2.438, 10524.328, 372.334, 52798.675 24/01/28,04:40:58,13,11,1, 11.9,1,1, 2.438, 10524.375, 372.333, 52798.729 24/01/28,04:40:58,14,11,1, 11.9,1,1, 2.438, 10524.356, 372.308, 52798.685 24/01/28,04:40:58,15,11,1, 11.9,1,1, 2.438, 10524.378, 372.290, 52798.688 24/01/28,04:40:58,16,11,1, 11.9,1,1, 2.438, 10524.386, 372.285, 52798.667 24/01/28,04:40:58,17,11,1, 11.9,1,1, 2.438, 10524.362, 372.299, 52798.694 24/01/28,04:40:58,18,11,1, 11.9,1,1, 2.438, 10524.390, 372.303, 52798.740 24/01/28,04:40:58,19,11,1, 11.9,1,1, 2.438, 10524.410, 372.310, 52798.721 24/01/28,04:40:59,00,10,1, 11.9,1,1, 2.437, 10524.406, 372.310, 52798.721 24/01/28,04:40:59,01,10,1, 11.9,1,1, 2.437, 10524.382, 372.309, 52798.728 24/01/28,04:40:59,02,10,1, 11.9,1,1, 2.437, 10524.423, 372.302, 52798.710 24/01/28,04:40:59,03,10,1, 11.9,1,1, 2.437, 10524.371, 372.295, 52798.667 24/01/28,04:40:59,04,10,1, 11.9,1,1, 2.437, 10524.411, 372.311, 52798.662 24/01/28,04:40:59,05,10,1, 11.9,1,1, 2.437, 10524.416, 372.323, 52798.702 24/01/28,04:40:59,06,10,1, 11.9,1,1, 2.437, 10524.448, 372.318, 52798.737 24/01/28,04:40:59,07,10,1, 11.9,1,1, 2.437, 10524.414, 372.305, 52798.698 24/01/28,04:40:59,08,10,1, 11.9,1,1, 2.437, 10524.434, 372.284, 52798.680 24/01/28,04:40:59,09,10,1, 11.9,1,1, 2.437, 10524.426, 372.315, 52798.719 24/01/28,04:40:59,10,10,1, 11.9,1,1, 2.437, 10524.437, 372.274, 52798.654 24/01/28,04:40:59,11,10,1, 11.9,1,1, 2.437, 10524.455, 372.300, 52798.714 24/01/28,04:40:59,12,10,1, 11.9,1,1, 2.437, 10524.455, 372.288, 52798.710 24/01/28,04:40:59,13,10,1, 11.9,1,1, 2.437, 10524.424, 372.287, 52798.705 24/01/28,04:40:59,14,10,1, 11.9,1,1, 2.437, 10524.468, 372.281, 52798.678 24/01/28,04:40:59,15,10,1, 11.9,1,1, 2.437, 10524.457, 372.288, 52798.703 24/01/28,04:40:59,16,10,1, 11.9,1,1, 2.437, 10524.460, 372.303, 52798.718 24/01/28,04:40:59,17,10,1, 11.9,1,1, 2.437, 10524.440, 372.288, 52798.688 24/01/28,04:40:59,18,10,1, 11.9,1,1, 2.437, 10524.457, 372.317, 52798.705 24/01/28,04:40:59,19,10,1, 11.9,1,1, 2.437, 10524.477, 372.288, 52798.718 24/01/28,04:41:00,00,11,1, 11.9,1,1, 2.440, 10524.473, 372.288, 52798.718 24/01/28,04:41:00,01,11,1, 11.9,1,1, 2.440, 10524.451, 372.269, 52798.680 24/01/28,04:41:00,02,11,1, 11.9,1,1, 2.440, 10524.477, 372.286, 52798.722 24/01/28,04:41:00,03,11,1, 11.9,1,1, 2.440, 10524.490, 372.294, 52798.678 24/01/28,04:41:00,04,11,1, 11.9,1,1, 2.440, 10524.499, 372.275, 52798.734 24/01/28,04:41:00,05,11,1, 11.9,1,1, 2.440, 10524.478, 372.270, 52798.442 24/01/28,04:41:00,06,11,1, 11.9,1,1, 2.440, 10524.466, 372.312, 52798.746 24/01/28,04:41:00,07,11,1, 11.9,1,1, 2.440, 10524.489, 372.291, 52798.751 24/01/28,04:41:00,08,11,1, 11.9,1,1, 2.440, 10524.508, 372.276, 52798.721 24/01/28,04:41:00,09,11,1, 11.9,1,1, 2.440, 10524.526, 372.270, 52798.717 24/01/28,04:41:00,10,11,1, 11.9,1,1, 2.440, 10524.501, 372.298, 52798.677 24/01/28,04:41:00,11,11,1, 11.9,1,1, 2.440, 10524.528, 372.296, 52798.713 24/01/28,04:41:00,12,11,1, 11.9,1,1, 2.440, 10524.515, 372.294, 52798.677 24/01/28,04:41:00,13,11,1, 11.9,1,1, 2.440, 10524.526, 372.280, 52798.738 24/01/28,04:41:00,14,11,1, 11.9,1,1, 2.440, 10524.499, 372.288, 52798.721 24/01/28,04:41:00,15,11,1, 11.9,1,1, 2.440, 10524.553, 372.308, 52798.692 24/01/28,04:41:00,16,11,1, 11.9,1,1, 2.440, 10524.522, 372.279, 52798.716 24/01/28,04:41:00,17,11,1, 11.9,1,1, 2.440, 10524.536, 372.321, 52798.728 24/01/28,04:41:00,18,11,1, 11.9,1,1, 2.440, 10524.532, 372.272, 52798.687 24/01/28,04:41:00,19,11,1, 11.9,1,1, 2.440, 10524.516, 372.291, 52798.662 24/01/28,04:41:01,00,11,1, 11.9,1,1, 2.437, 10524.515, 372.291, 52798.662 24/01/28,04:41:01,01,11,1, 11.9,1,1, 2.437, 10524.525, 372.295, 52798.722 24/01/28,04:41:01,02,11,1, 11.9,1,1, 2.437, 10524.548, 372.311, 52798.706 24/01/28,04:41:01,03,11,1, 11.9,1,1, 2.437, 10524.549, 372.283, 52798.728 24/01/28,04:41:01,04,11,1, 11.9,1,1, 2.437, 10524.539, 372.291, 52798.711 24/01/28,04:41:01,05,11,1, 11.9,1,1, 2.437, 10524.555, 372.316, 52798.770 24/01/28,04:41:01,06,11,1, 11.9,1,1, 2.437, 10524.557, 372.246, 52798.690 24/01/28,04:41:01,07,11,1, 11.9,1,1, 2.437, 10524.584, 372.305, 52798.713 24/01/28,04:41:01,08,11,1, 11.9,1,1, 2.437, 10524.561, 372.304, 52798.740 24/01/28,04:41:01,09,11,1, 11.9,1,1, 2.437, 10524.566, 372.258, 52798.695 24/01/28,04:41:01,10,11,1, 11.9,1,1, 2.437, 10524.584, 372.287, 52798.696 24/01/28,04:41:01,11,11,1, 11.9,1,1, 2.437, 10524.600, 372.310, 52798.747 24/01/28,04:41:01,12,11,1, 11.9,1,1, 2.437, 10524.590, 372.287, 52798.716 24/01/28,04:41:01,13,11,1, 11.9,1,1, 2.437, 10524.598, 372.311, 52798.738 24/01/28,04:41:01,14,11,1, 11.9,1,1, 2.437, 10524.582, 372.300, 52798.696 24/01/28,04:41:01,15,11,1, 11.9,1,1, 2.437, 10524.587, 372.292, 52798.714 24/01/28,04:41:01,16,11,1, 11.9,1,1, 2.437, 10524.587, 372.288, 52798.703 24/01/28,04:41:01,17,11,1, 11.9,1,1, 2.437, 10524.601, 372.300, 52798.684 24/01/28,04:41:01,18,11,1, 11.9,1,1, 2.437, 10524.607, 372.299, 52798.701 24/01/28,04:41:01,19,11,1, 11.9,1,1, 2.437, 10524.604, 372.303, 52798.666 24/01/28,04:41:02,00,11,1, 11.9,1,1, 2.438, 10524.598, 372.303, 52798.666 24/01/28,04:41:02,01,11,1, 11.9,1,1, 2.438, 10524.591, 372.313, 52798.680 24/01/28,04:41:02,02,11,1, 11.9,1,1, 2.438, 10524.607, 372.303, 52798.696 24/01/28,04:41:02,03,11,1, 11.9,1,1, 2.438, 10524.610, 372.291, 52798.692 24/01/28,04:41:02,04,11,1, 11.9,1,1, 2.438, 10524.634, 372.292, 52798.678 24/01/28,04:41:02,05,11,1, 11.9,1,1, 2.438, 10524.595, 372.278, 52798.688 24/01/28,04:41:02,06,11,1, 11.9,1,1, 2.438, 10524.602, 372.266, 52798.695 24/01/28,04:41:02,07,11,1, 11.9,1,1, 2.438, 10524.614, 372.271, 52798.652 24/01/28,04:41:02,08,11,1, 11.9,1,1, 2.438, 10524.620, 372.276, 52798.663 24/01/28,04:41:02,09,11,1, 11.9,1,1, 2.438, 10524.612, 372.268, 52798.698 24/01/28,04:41:02,10,11,1, 11.9,1,1, 2.438, 10524.597, 372.265, 52798.705 24/01/28,04:41:02,11,11,1, 11.9,1,1, 2.438, 10524.657, 372.281, 52798.707 24/01/28,04:41:02,12,11,1, 11.9,1,1, 2.438, 10524.650, 372.297, 52798.705 24/01/28,04:41:02,13,11,1, 11.9,1,1, 2.438, 10524.646, 372.286, 52798.689 24/01/28,04:41:02,14,11,1, 11.9,1,1, 2.438, 10524.638, 372.266, 52798.704 24/01/28,04:41:02,15,11,1, 11.9,1,1, 2.438, 10524.655, 372.274, 52798.691 24/01/28,04:41:02,16,11,1, 11.9,1,1, 2.438, 10524.635, 372.264, 52798.682 24/01/28,04:41:02,17,11,1, 11.9,1,1, 2.438, 10524.662, 372.276, 52798.703 24/01/28,04:41:02,18,11,1, 11.9,1,1, 2.438, 10524.658, 372.267, 52798.670 24/01/28,04:41:02,19,11,1, 11.9,1,1, 2.438, 10524.656, 372.257, 52798.699 24/01/28,04:41:03,00,10,1, 11.9,1,1, 2.441, 10524.648, 372.257, 52798.699 24/01/28,04:41:03,01,10,1, 11.9,1,1, 2.441, 10524.672, 372.272, 52798.669 24/01/28,04:41:03,02,10,1, 11.9,1,1, 2.441, 10524.666, 372.270, 52798.672 24/01/28,04:41:03,03,10,1, 11.9,1,1, 2.441, 10524.664, 372.269, 52798.723 24/01/28,04:41:03,04,10,1, 11.9,1,1, 2.441, 10524.656, 372.267, 52798.714 24/01/28,04:41:03,05,10,1, 11.9,1,1, 2.441, 10524.679, 372.256, 52798.653 24/01/28,04:41:03,06,10,1, 11.9,1,1, 2.441, 10524.668, 372.253, 52798.661 24/01/28,04:41:03,07,10,1, 11.9,1,1, 2.441, 10524.688, 372.248, 52798.660 24/01/28,04:41:03,08,10,1, 11.9,1,1, 2.441, 10524.663, 372.215, 52798.636 24/01/28,04:41:03,09,10,1, 11.9,1,1, 2.441, 10524.690, 372.264, 52798.695 24/01/28,04:41:03,10,10,1, 11.9,1,1, 2.441, 10524.669, 372.274, 52798.688 24/01/28,04:41:03,11,10,1, 11.9,1,1, 2.441, 10524.679, 372.240, 52798.658 24/01/28,04:41:03,12,10,1, 11.9,1,1, 2.441, 10524.690, 372.304, 52798.702 24/01/28,04:41:03,13,10,1, 11.9,1,1, 2.441, 10524.689, 372.267, 52798.692 24/01/28,04:41:03,14,10,1, 11.9,1,1, 2.441, 10524.695, 372.257, 52798.685 24/01/28,04:41:03,15,10,1, 11.9,1,1, 2.441, 10524.721, 372.260, 52798.664 24/01/28,04:41:03,16,10,1, 11.9,1,1, 2.441, 10524.677, 372.254, 52798.708 24/01/28,04:41:03,17,10,1, 11.9,1,1, 2.441, 10524.688, 372.257, 52798.679 24/01/28,04:41:03,18,10,1, 11.9,1,1, 2.441, 10524.699, 372.260, 52798.671 24/01/28,04:41:03,19,10,1, 11.9,1,1, 2.441, 10524.713, 372.279, 52798.678 24/01/28,04:41:04,00,10,1, 11.9,1,1, 2.441, 10524.707, 372.279, 52798.678 24/01/28,04:41:04,01,10,1, 11.9,1,1, 2.441, 10524.713, 372.258, 52798.698 24/01/28,04:41:04,02,10,1, 11.9,1,1, 2.441, 10524.733, 372.247, 52798.729 24/01/28,04:41:04,03,10,1, 11.9,1,1, 2.441, 10524.720, 372.245, 52798.700 24/01/28,04:41:04,04,10,1, 11.9,1,1, 2.441, 10524.716, 372.254, 52798.697 24/01/28,04:41:04,05,10,1, 11.9,1,1, 2.441, 10524.713, 372.221, 52798.630 24/01/28,04:41:04,06,10,1, 11.9,1,1, 2.441, 10524.689, 372.259, 52798.669 24/01/28,04:41:04,07,10,1, 11.9,1,1, 2.441, 10524.708, 372.223, 52798.681 24/01/28,04:41:04,08,10,1, 11.9,1,1, 2.441, 10524.722, 372.271, 52798.733 24/01/28,04:41:04,09,10,1, 11.9,1,1, 2.441, 10524.701, 372.247, 52798.706 24/01/28,04:41:04,10,10,1, 11.9,1,1, 2.441, 10524.749, 372.271, 52798.706 24/01/28,04:41:04,11,10,1, 11.9,1,1, 2.441, 10524.719, 372.236, 52798.695 24/01/28,04:41:04,12,10,1, 11.9,1,1, 2.441, 10524.715, 372.279, 52798.700 24/01/28,04:41:04,13,10,1, 11.9,1,1, 2.441, 10524.743, 372.216, 52798.664 24/01/28,04:41:04,14,10,1, 11.9,1,1, 2.441, 10524.732, 372.225, 52798.701 24/01/28,04:41:04,15,10,1, 11.9,1,1, 2.441, 10524.715, 372.194, 52798.389 24/01/28,04:41:04,16,10,1, 11.9,1,1, 2.441, 10524.712, 372.263, 52798.807 24/01/28,04:41:04,17,10,1, 11.9,1,1, 2.441, 10524.760, 372.235, 52798.778 24/01/28,04:41:04,18,10,1, 11.9,1,1, 2.441, 10524.746, 372.273, 52798.773 24/01/28,04:41:04,19,10,1, 11.9,1,1, 2.441, 10524.749, 372.260, 52798.740 24/01/28,04:41:05,00,10,1, 11.9,1,1, 2.439, 10524.749, 372.260, 52798.740 24/01/28,04:41:05,01,10,1, 11.9,1,1, 2.439, 10524.722, 372.196, 52798.704 24/01/28,04:41:05,02,10,1, 11.9,1,1, 2.439, 10524.761, 372.260, 52798.711 24/01/28,04:41:05,03,10,1, 11.9,1,1, 2.439, 10524.748, 372.241, 52798.688 24/01/28,04:41:05,04,10,1, 11.9,1,1, 2.439, 10524.741, 372.232, 52798.700 24/01/28,04:41:05,05,10,1, 11.9,1,1, 2.439, 10524.765, 372.278, 52798.726 24/01/28,04:41:05,06,10,1, 11.9,1,1, 2.439, 10524.764, 372.240, 52798.724 24/01/28,04:41:05,07,10,1, 11.9,1,1, 2.439, 10524.772, 372.254, 52798.883 24/01/28,04:41:05,08,10,1, 11.9,1,1, 2.439, 10524.789, 372.234, 52798.629 24/01/28,04:41:05,09,10,1, 11.9,1,1, 2.439, 10524.754, 372.277, 52798.704 24/01/28,04:41:05,10,10,1, 11.9,1,1, 2.439, 10524.738, 372.235, 52798.704 24/01/28,04:41:05,11,10,1, 11.9,1,1, 2.439, 10524.791, 372.249, 52798.664 24/01/28,04:41:05,12,10,1, 11.9,1,1, 2.439, 10524.780, 372.242, 52798.675 24/01/28,04:41:05,13,10,1, 11.9,1,1, 2.439, 10524.777, 372.259, 52798.688 24/01/28,04:41:05,14,10,1, 11.9,1,1, 2.439, 10524.773, 372.219, 52798.653 24/01/28,04:41:05,15,10,1, 11.9,1,1, 2.439, 10524.781, 372.257, 52798.704 24/01/28,04:41:05,16,10,1, 11.9,1,1, 2.439, 10524.808, 372.265, 52798.871 24/01/28,04:41:05,17,10,1, 11.9,1,1, 2.439, 10524.780, 372.228, 52798.610 24/01/28,04:41:05,18,10,1, 11.9,1,1, 2.439, 10524.758, 372.250, 52798.684 24/01/28,04:41:05,19,10,1, 11.9,1,1, 2.439, 10524.777, 372.251, 52798.705 24/01/28,04:41:06,00,10,1, 11.9,1,1, 2.438, 10524.774, 372.251, 52798.705 24/01/28,04:41:06,01,10,1, 11.9,1,1, 2.438, 10524.807, 372.236, 52798.652 24/01/28,04:41:06,02,10,1, 11.9,1,1, 2.438, 10524.785, 372.228, 52798.649 24/01/28,04:41:06,03,10,1, 11.9,1,1, 2.438, 10524.770, 372.237, 52798.692 24/01/28,04:41:06,04,10,1, 11.9,1,1, 2.438, 10524.799, 372.250, 52798.663 24/01/28,04:41:06,05,10,1, 11.9,1,1, 2.438, 10524.826, 372.206, 52798.512 24/01/28,04:41:06,06,10,1, 11.9,1,1, 2.438, 10524.800, 372.223, 52798.708 24/01/28,04:41:06,07,10,1, 11.9,1,1, 2.438, 10524.801, 372.240, 52798.688 24/01/28,04:41:06,08,10,1, 11.9,1,1, 2.438, 10524.797, 372.249, 52798.711 24/01/28,04:41:06,09,10,1, 11.9,1,1, 2.438, 10524.777, 372.214, 52798.717 24/01/28,04:41:06,10,10,1, 11.9,1,1, 2.438, 10524.793, 372.239, 52798.756 24/01/28,04:41:06,11,10,1, 11.9,1,1, 2.438, 10524.759, 372.213, 52798.706 24/01/28,04:41:06,12,10,1, 11.9,1,1, 2.438, 10524.814, 372.234, 52798.718 24/01/28,04:41:06,13,10,1, 11.9,1,1, 2.438, 10524.799, 372.249, 52798.738 24/01/28,04:41:06,14,10,1, 11.9,1,1, 2.438, 10524.808, 372.226, 52798.733 24/01/28,04:41:06,15,10,1, 11.9,1,1, 2.438, 10524.787, 372.234, 52798.711 24/01/28,04:41:06,16,10,1, 11.9,1,1, 2.438, 10524.803, 372.248, 52798.728 24/01/28,04:41:06,17,10,1, 11.9,1,1, 2.438, 10524.830, 372.220, 52798.522 24/01/28,04:41:06,18,10,1, 11.9,1,1, 2.438, 10524.850, 372.205, 52798.690 24/01/28,04:41:06,19,10,1, 11.9,1,1, 2.438, 10524.816, 372.236, 52798.708 24/01/28,04:41:07,00,09,1, 11.9,1,1, 2.441, 10524.815, 372.236, 52798.708 24/01/28,04:41:07,01,09,1, 11.9,1,1, 2.441, 10524.819, 372.240, 52798.739 24/01/28,04:41:07,02,09,1, 11.9,1,1, 2.441, 10524.808, 372.222, 52798.716 24/01/28,04:41:07,03,09,1, 11.9,1,1, 2.441, 10524.805, 372.251, 52798.736 24/01/28,04:41:07,04,09,1, 11.9,1,1, 2.441, 10524.808, 372.235, 52798.721 24/01/28,04:41:07,05,09,1, 11.9,1,1, 2.441, 10524.792, 372.230, 52798.673 24/01/28,04:41:07,06,09,1, 11.9,1,1, 2.441, 10524.801, 372.216, 52798.715 24/01/28,04:41:07,07,09,1, 11.9,1,1, 2.441, 10524.804, 372.211, 52798.705 24/01/28,04:41:07,08,09,1, 11.9,1,1, 2.441, 10524.808, 372.217, 52798.693 24/01/28,04:41:07,09,09,1, 11.9,1,1, 2.441, 10524.779, 372.208, 52798.685 24/01/28,04:41:07,10,09,1, 11.9,1,1, 2.441, 10524.808, 372.243, 52798.708 24/01/28,04:41:07,11,09,1, 11.9,1,1, 2.441, 10524.807, 372.260, 52798.742 24/01/28,04:41:07,12,09,1, 11.9,1,1, 2.441, 10524.834, 372.207, 52798.733 24/01/28,04:41:07,13,09,1, 11.9,1,1, 2.441, 10524.800, 372.252, 52798.728 24/01/28,04:41:07,14,09,1, 11.9,1,1, 2.441, 10524.797, 372.250, 52798.729 24/01/28,04:41:07,15,09,1, 11.9,1,1, 2.441, 10524.810, 372.233, 52798.712 24/01/28,04:41:07,16,09,1, 11.9,1,1, 2.441, 10524.813, 372.253, 52798.745 24/01/28,04:41:07,17,09,1, 11.9,1,1, 2.441, 10524.811, 372.232, 52798.717 24/01/28,04:41:07,18,09,1, 11.9,1,1, 2.441, 10524.828, 372.241, 52798.687 24/01/28,04:41:07,19,09,1, 11.9,1,1, 2.441, 10524.797, 372.234, 52798.764 24/01/28,04:41:08,00,09,1, 11.8,1,1, 2.436, 10524.790, 372.234, 52798.764 24/01/28,04:41:08,01,09,1, 11.8,1,1, 2.436, 10524.820, 372.221, 52798.786 24/01/28,04:41:08,02,09,1, 11.8,1,1, 2.436, 10524.799, 372.195, 52798.706 24/01/28,04:41:08,03,09,1, 11.8,1,1, 2.436, 10524.844, 372.237, 52798.737 24/01/28,04:41:08,04,09,1, 11.8,1,1, 2.436, 10524.840, 372.238, 52798.754 24/01/28,04:41:08,05,09,1, 11.8,1,1, 2.436, 10524.847, 372.203, 52798.713 24/01/28,04:41:08,06,09,1, 11.8,1,1, 2.436, 10524.805, 372.231, 52798.684 24/01/28,04:41:08,07,09,1, 11.8,1,1, 2.436, 10524.823, 372.231, 52798.696 24/01/28,04:41:08,08,09,1, 11.8,1,1, 2.436, 10524.815, 372.215, 52798.709 24/01/28,04:41:08,09,09,1, 11.8,1,1, 2.436, 10524.834, 372.226, 52798.703 24/01/28,04:41:08,10,09,1, 11.8,1,1, 2.436, 10524.837, 372.233, 52798.743 24/01/28,04:41:08,11,09,1, 11.8,1,1, 2.436, 10524.844, 372.221, 52798.744 24/01/28,04:41:08,12,09,1, 11.8,1,1, 2.436, 10524.822, 372.213, 52798.730 24/01/28,04:41:08,13,09,1, 11.8,1,1, 2.436, 10524.839, 372.220, 52798.736 24/01/28,04:41:08,14,09,1, 11.8,1,1, 2.436, 10524.812, 372.199, 52798.744 24/01/28,04:41:08,15,09,1, 11.8,1,1, 2.436, 10524.829, 372.212, 52798.732 24/01/28,04:41:08,16,09,1, 11.8,1,1, 2.436, 10524.829, 372.207, 52798.704 24/01/28,04:41:08,17,09,1, 11.8,1,1, 2.436, 10524.839, 372.188, 52798.718 24/01/28,04:41:08,18,09,1, 11.8,1,1, 2.436, 10524.840, 372.220, 52798.744 24/01/28,04:41:08,19,09,1, 11.8,1,1, 2.436, 10524.835, 372.214, 52798.742 24/01/28,04:41:09,00,09,1, 12.0,1,1, 2.439, 10524.832, 372.214, 52798.742 24/01/28,04:41:09,01,09,1, 12.0,1,1, 2.439, 10524.826, 372.198, 52798.688 24/01/28,04:41:09,02,09,1, 12.0,1,1, 2.439, 10524.854, 372.222, 52798.728 24/01/28,04:41:09,03,09,1, 12.0,1,1, 2.439, 10524.823, 372.216, 52798.717 24/01/28,04:41:09,04,09,1, 12.0,1,1, 2.439, 10524.854, 372.218, 52798.712 24/01/28,04:41:09,05,09,1, 12.0,1,1, 2.439, 10524.827, 372.210, 52798.701 24/01/28,04:41:09,06,09,1, 12.0,1,1, 2.439, 10524.828, 372.222, 52798.729 24/01/28,04:41:09,07,09,1, 12.0,1,1, 2.439, 10524.835, 372.219, 52798.750 24/01/28,04:41:09,08,09,1, 12.0,1,1, 2.439, 10524.834, 372.191, 52798.687 24/01/28,04:41:09,09,09,1, 12.0,1,1, 2.439, 10524.833, 372.213, 52798.719 24/01/28,04:41:09,10,09,1, 12.0,1,1, 2.439, 10524.854, 372.248, 52798.922 24/01/28,04:41:09,11,09,1, 12.0,1,1, 2.439, 10524.845, 372.167, 52798.647 24/01/28,04:41:09,12,09,1, 12.0,1,1, 2.439, 10524.849, 372.201, 52798.708 24/01/28,04:41:09,13,09,1, 12.0,1,1, 2.439, 10524.861, 372.214, 52798.726 24/01/28,04:41:09,14,09,1, 12.0,1,1, 2.439, 10524.835, 372.187, 52798.685 24/01/28,04:41:09,15,09,1, 12.0,1,1, 2.439, 10524.842, 372.193, 52798.764 24/01/28,04:41:09,16,09,1, 12.0,1,1, 2.439, 10524.844, 372.228, 52798.743 24/01/28,04:41:09,17,09,1, 12.0,1,1, 2.439, 10524.863, 372.209, 52798.735 24/01/28,04:41:09,18,09,1, 12.0,1,1, 2.439, 10524.832, 372.201, 52798.720 24/01/28,04:41:09,19,09,1, 12.0,1,1, 2.439, 10524.830, 372.174, 52798.711 24/01/28,04:41:10,00,09,1, 11.9,1,1, 2.443, 10524.824, 372.174, 52798.711 24/01/28,04:41:10,01,09,1, 11.9,1,1, 2.443, 10524.842, 372.181, 52798.752 24/01/28,04:41:10,02,09,1, 11.9,1,1, 2.443, 10524.853, 372.215, 52798.782 24/01/28,04:41:10,03,09,1, 11.9,1,1, 2.443, 10524.865, 372.225, 52798.780 24/01/28,04:41:10,04,09,1, 11.9,1,1, 2.443, 10524.870, 372.209, 52798.799 24/01/28,04:41:10,05,09,1, 11.9,1,1, 2.443, 10524.862, 372.183, 52798.779 24/01/28,04:41:10,06,09,1, 11.9,1,1, 2.443, 10524.850, 372.183, 52798.750 24/01/28,04:41:10,07,09,1, 11.9,1,1, 2.443, 10524.837, 372.183, 52798.764 24/01/28,04:41:10,08,09,1, 11.9,1,1, 2.443, 10524.846, 372.196, 52798.764 24/01/28,04:41:10,09,09,1, 11.9,1,1, 2.443, 10524.844, 372.209, 52798.737 24/01/28,04:41:10,10,09,1, 11.9,1,1, 2.443, 10524.830, 372.196, 52798.760 24/01/28,04:41:10,11,09,1, 11.9,1,1, 2.443, 10524.846, 372.206, 52798.767 24/01/28,04:41:10,12,09,1, 11.9,1,1, 2.443, 10524.870, 372.193, 52798.590 24/01/28,04:41:10,13,09,1, 11.9,1,1, 2.443, 10524.846, 372.244, 52798.859 24/01/28,04:41:10,14,09,1, 11.9,1,1, 2.443, 10524.848, 372.182, 52798.814 24/01/28,04:41:10,15,09,1, 11.9,1,1, 2.443, 10524.862, 372.236, 52798.816 24/01/28,04:41:10,16,09,1, 11.9,1,1, 2.443, 10524.849, 372.183, 52798.744 24/01/28,04:41:10,17,09,1, 11.9,1,1, 2.443, 10524.846, 372.195, 52798.752 24/01/28,04:41:10,18,09,1, 11.9,1,1, 2.443, 10524.841, 372.197, 52798.719 24/01/28,04:41:10,19,09,1, 11.9,1,1, 2.443, 10524.812, 372.176, 52798.713 24/01/28,04:41:11,00,10,1, 12.0,1,1, 2.437, 10524.807, 372.176, 52798.713 24/01/28,04:41:11,01,10,1, 12.0,1,1, 2.437, 10524.850, 372.199, 52798.731 24/01/28,04:41:11,02,10,1, 12.0,1,1, 2.437, 10524.854, 372.234, 52798.722 24/01/28,04:41:11,03,10,1, 12.0,1,1, 2.437, 10524.826, 372.199, 52798.709 24/01/28,04:41:11,04,10,1, 12.0,1,1, 2.437, 10524.849, 372.216, 52798.764 24/01/28,04:41:11,05,10,1, 12.0,1,1, 2.437, 10524.859, 372.225, 52798.776 24/01/28,04:41:11,06,10,1, 12.0,1,1, 2.437, 10524.850, 372.190, 52798.751 24/01/28,04:41:11,07,10,1, 12.0,1,1, 2.437, 10524.862, 372.174, 52798.745 24/01/28,04:41:11,08,10,1, 12.0,1,1, 2.437, 10524.840, 372.213, 52798.722 24/01/28,04:41:11,09,10,1, 12.0,1,1, 2.437, 10524.857, 372.222, 52798.743 24/01/28,04:41:11,10,10,1, 12.0,1,1, 2.437, 10524.850, 372.213, 52798.752 24/01/28,04:41:11,11,10,1, 12.0,1,1, 2.437, 10524.851, 372.200, 52798.737 24/01/28,04:41:11,12,10,1, 12.0,1,1, 2.437, 10524.843, 372.198, 52798.775 24/01/28,04:41:11,13,10,1, 12.0,1,1, 2.437, 10524.849, 372.189, 52798.713 24/01/28,04:41:11,14,10,1, 12.0,1,1, 2.437, 10524.851, 372.200, 52798.741 24/01/28,04:41:11,15,10,1, 12.0,1,1, 2.437, 10524.853, 372.203, 52798.727 24/01/28,04:41:11,16,10,1, 12.0,1,1, 2.437, 10524.859, 372.210, 52798.757 24/01/28,04:41:11,17,10,1, 12.0,1,1, 2.437, 10524.855, 372.205, 52798.760 24/01/28,04:41:11,18,10,1, 12.0,1,1, 2.437, 10524.856, 372.210, 52798.753 24/01/28,04:41:11,19,10,1, 12.0,1,1, 2.437, 10524.849, 372.231, 52798.775 24/01/28,04:41:12,00,09,1, 11.9,1,1, 2.439, 10524.840, 372.231, 52798.775 24/01/28,04:41:12,01,09,1, 11.9,1,1, 2.439, 10524.859, 372.185, 52798.762 24/01/28,04:41:12,02,09,1, 11.9,1,1, 2.439, 10524.857, 372.181, 52798.624 24/01/28,04:41:12,03,09,1, 11.9,1,1, 2.439, 10524.830, 372.213, 52798.788 24/01/28,04:41:12,04,09,1, 11.9,1,1, 2.439, 10524.840, 372.189, 52798.752 24/01/28,04:41:12,05,09,1, 11.9,1,1, 2.439, 10524.856, 372.202, 52798.757 24/01/28,04:41:12,06,09,1, 11.9,1,1, 2.439, 10524.834, 372.187, 52798.734 24/01/28,04:41:12,07,09,1, 11.9,1,1, 2.439, 10524.858, 372.198, 52798.722 24/01/28,04:41:12,08,09,1, 11.9,1,1, 2.439, 10524.838, 372.200, 52798.728 24/01/28,04:41:12,09,09,1, 11.9,1,1, 2.439, 10524.863, 372.215, 52798.760 24/01/28,04:41:12,10,09,1, 11.9,1,1, 2.439, 10524.867, 372.205, 52798.752 24/01/28,04:41:12,11,09,1, 11.9,1,1, 2.439, 10524.853, 372.202, 52798.762 24/01/28,04:41:12,12,09,1, 11.9,1,1, 2.439, 10524.853, 372.197, 52798.741 24/01/28,04:41:12,13,09,1, 11.9,1,1, 2.439, 10524.859, 372.205, 52798.749 24/01/28,04:41:12,14,09,1, 11.9,1,1, 2.439, 10524.829, 372.207, 52798.765 24/01/28,04:41:12,15,09,1, 11.9,1,1, 2.439, 10524.836, 372.187, 52798.741 24/01/28,04:41:12,16,09,1, 11.9,1,1, 2.439, 10524.897, 372.201, 52798.825 24/01/28,04:41:12,17,09,1, 11.9,1,1, 2.439, 10524.808, 372.179, 52798.827 24/01/28,04:41:12,18,09,1, 11.9,1,1, 2.439, 10524.880, 372.167, 52798.795 24/01/28,04:41:12,19,09,1, 11.9,1,1, 2.439, 10524.862, 372.175, 52798.743 24/01/28,04:41:13,00,10,1, 11.9,1,1, 2.439, 10524.857, 372.175, 52798.743 24/01/28,04:41:13,01,10,1, 11.9,1,1, 2.439, 10524.841, 372.177, 52798.767 24/01/28,04:41:13,02,10,1, 11.9,1,1, 2.439, 10524.855, 372.175, 52798.794 24/01/28,04:41:13,03,10,1, 11.9,1,1, 2.439, 10524.855, 372.159, 52798.766 24/01/28,04:41:13,04,10,1, 11.9,1,1, 2.439, 10524.835, 372.129, 52798.770 24/01/28,04:41:13,05,10,1, 11.9,1,1, 2.439, 10524.842, 372.168, 52798.787 24/01/28,04:41:13,06,10,1, 11.9,1,1, 2.439, 10524.842, 372.174, 52798.808 24/01/28,04:41:13,07,10,1, 11.9,1,1, 2.439, 10524.842, 372.172, 52798.772 24/01/28,04:41:13,08,10,1, 11.9,1,1, 2.439, 10524.859, 372.189, 52798.772 24/01/28,04:41:13,09,10,1, 11.9,1,1, 2.439, 10524.856, 372.181, 52798.805 24/01/28,04:41:13,10,10,1, 11.9,1,1, 2.439, 10524.875, 372.171, 52798.816 24/01/28,04:41:13,11,10,1, 11.9,1,1, 2.439, 10524.863, 372.183, 52798.796 24/01/28,04:41:13,12,10,1, 11.9,1,1, 2.439, 10524.844, 372.179, 52798.799 24/01/28,04:41:13,13,10,1, 11.9,1,1, 2.439, 10524.853, 372.165, 52798.822 24/01/28,04:41:13,14,10,1, 11.9,1,1, 2.439, 10524.844, 372.169, 52798.769 24/01/28,04:41:13,15,10,1, 11.9,1,1, 2.439, 10524.844, 372.158, 52798.781 24/01/28,04:41:13,16,10,1, 11.9,1,1, 2.439, 10524.862, 372.156, 52798.781 24/01/28,04:41:13,17,10,1, 11.9,1,1, 2.439, 10524.847, 372.164, 52798.786 24/01/28,04:41:13,18,10,1, 11.9,1,1, 2.439, 10524.858, 372.166, 52798.781 24/01/28,04:41:13,19,10,1, 11.9,1,1, 2.439, 10524.875, 372.130, 52798.782 24/01/28,04:41:14,00,10,1, 11.9,1,1, 2.436, 10524.874, 372.130, 52798.782 24/01/28,04:41:14,01,10,1, 11.9,1,1, 2.436, 10524.862, 372.170, 52798.763 24/01/28,04:41:14,02,10,1, 11.9,1,1, 2.436, 10524.862, 372.171, 52798.763 24/01/28,04:41:14,03,10,1, 11.9,1,1, 2.436, 10524.849, 372.163, 52798.796 24/01/28,04:41:14,04,10,1, 11.9,1,1, 2.436, 10524.863, 372.158, 52798.828 24/01/28,04:41:14,05,10,1, 11.9,1,1, 2.436, 10524.830, 372.198, 52798.664 24/01/28,04:41:14,06,10,1, 11.9,1,1, 2.436, 10524.856, 372.196, 52798.848 24/01/28,04:41:14,07,10,1, 11.9,1,1, 2.436, 10524.864, 372.194, 52798.796 24/01/28,04:41:14,08,10,1, 11.9,1,1, 2.436, 10524.858, 372.192, 52798.778 24/01/28,04:41:14,09,10,1, 11.9,1,1, 2.436, 10524.848, 372.206, 52798.811 24/01/28,04:41:14,10,10,1, 11.9,1,1, 2.436, 10524.856, 372.161, 52798.762 24/01/28,04:41:14,11,10,1, 11.9,1,1, 2.436, 10524.829, 372.203, 52798.774 24/01/28,04:41:14,12,10,1, 11.9,1,1, 2.436, 10524.851, 372.192, 52798.785 24/01/28,04:41:14,13,10,1, 11.9,1,1, 2.436, 10524.856, 372.201, 52798.798 24/01/28,04:41:14,14,10,1, 11.9,1,1, 2.436, 10524.840, 372.168, 52798.755 24/01/28,04:41:14,15,10,1, 11.9,1,1, 2.436, 10524.843, 372.196, 52798.764 24/01/28,04:41:14,16,10,1, 11.9,1,1, 2.436, 10524.839, 372.208, 52798.794 24/01/28,04:41:14,17,10,1, 11.9,1,1, 2.436, 10524.855, 372.183, 52798.795 24/01/28,04:41:14,18,10,1, 11.9,1,1, 2.436, 10524.861, 372.171, 52798.796 24/01/28,04:41:14,19,10,1, 11.9,1,1, 2.436, 10524.841, 372.187, 52798.808 24/01/28,04:41:15,00,11,1, 11.9,1,1, 2.438, 10524.840, 372.187, 52798.808 24/01/28,04:41:15,01,11,1, 11.9,1,1, 2.438, 10524.842, 372.198, 52798.815 24/01/28,04:41:15,02,11,1, 11.9,1,1, 2.438, 10524.861, 372.193, 52798.815 24/01/28,04:41:15,03,11,1, 11.9,1,1, 2.438, 10524.841, 372.192, 52798.789 24/01/28,04:41:15,04,11,1, 11.9,1,1, 2.438, 10524.855, 372.193, 52798.775 24/01/28,04:41:15,05,11,1, 11.9,1,1, 2.438, 10524.846, 372.188, 52798.785 24/01/28,04:41:15,06,11,1, 11.9,1,1, 2.438, 10524.834, 372.211, 52798.778 24/01/28,04:41:15,07,11,1, 11.9,1,1, 2.438, 10524.831, 372.174, 52798.751 24/01/28,04:41:15,08,11,1, 11.9,1,1, 2.438, 10524.847, 372.218, 52798.790 24/01/28,04:41:15,09,11,1, 11.9,1,1, 2.438, 10524.833, 372.165, 52798.782 24/01/28,04:41:15,10,11,1, 11.9,1,1, 2.438, 10524.873, 372.139, 52798.778 24/01/28,04:41:15,11,11,1, 11.9,1,1, 2.438, 10524.841, 372.164, 52798.788 24/01/28,04:41:15,12,11,1, 11.9,1,1, 2.438, 10524.835, 372.177, 52798.791 24/01/28,04:41:15,13,11,1, 11.9,1,1, 2.438, 10524.825, 372.164, 52798.779 24/01/28,04:41:15,14,11,1, 11.9,1,1, 2.438, 10524.831, 372.197, 52798.804 24/01/28,04:41:15,15,11,1, 11.9,1,1, 2.438, 10524.847, 372.173, 52798.819 24/01/28,04:41:15,16,11,1, 11.9,1,1, 2.438, 10524.853, 372.176, 52798.797 24/01/28,04:41:15,17,11,1, 11.9,1,1, 2.438, 10524.838, 372.173, 52798.759 24/01/28,04:41:15,18,11,1, 11.9,1,1, 2.438, 10524.852, 372.173, 52798.818 24/01/28,04:41:15,19,11,1, 11.9,1,1, 2.438, 10524.829, 372.185, 52798.817 24/01/28,04:41:16,00,11,1, 11.9,1,1, 2.440, 10524.824, 372.185, 52798.817 24/01/28,04:41:16,01,11,1, 11.9,1,1, 2.440, 10524.820, 372.143, 52798.774 24/01/28,04:41:16,02,11,1, 11.9,1,1, 2.440, 10524.852, 372.192, 52798.809 24/01/28,04:41:16,03,11,1, 11.9,1,1, 2.440, 10524.850, 372.173, 52798.764 24/01/28,04:41:16,04,11,1, 11.9,1,1, 2.440, 10524.842, 372.154, 52798.787 24/01/28,04:41:16,05,11,1, 11.9,1,1, 2.440, 10524.851, 372.174, 52798.774 24/01/28,04:41:16,06,11,1, 11.9,1,1, 2.440, 10524.833, 372.163, 52798.804 24/01/28,04:41:16,07,11,1, 11.9,1,1, 2.440, 10524.830, 372.191, 52798.803 24/01/28,04:41:16,08,11,1, 11.9,1,1, 2.440, 10524.858, 372.178, 52798.797 24/01/28,04:41:16,09,11,1, 11.9,1,1, 2.440, 10524.861, 372.161, 52798.776 24/01/28,04:41:16,10,11,1, 11.9,1,1, 2.440, 10524.851, 372.201, 52798.807 24/01/28,04:41:16,11,11,1, 11.9,1,1, 2.440, 10524.835, 372.145, 52798.804 24/01/28,04:41:16,12,11,1, 11.9,1,1, 2.440, 10524.862, 372.184, 52798.801 24/01/28,04:41:16,13,11,1, 11.9,1,1, 2.440, 10524.832, 372.171, 52798.769 24/01/28,04:41:16,14,11,1, 11.9,1,1, 2.440, 10524.847, 372.168, 52798.786 24/01/28,04:41:16,15,11,1, 11.9,1,1, 2.440, 10524.831, 372.190, 52798.856 24/01/28,04:41:16,16,11,1, 11.9,1,1, 2.440, 10524.867, 372.171, 52798.802 24/01/28,04:41:16,17,11,1, 11.9,1,1, 2.440, 10524.822, 372.142, 52798.595 24/01/28,04:41:16,18,11,1, 11.9,1,1, 2.440, 10524.846, 372.176, 52798.872 24/01/28,04:41:16,19,11,1, 11.9,1,1, 2.440, 10524.873, 372.173, 52798.781 24/01/28,04:41:17,00,10,1, 11.8,1,1, 2.437, 10524.865, 372.173, 52798.781 24/01/28,04:41:17,01,10,1, 11.8,1,1, 2.437, 10524.839, 372.200, 52799.012 24/01/28,04:41:17,02,10,1, 11.8,1,1, 2.437, 10524.829, 372.158, 52798.842 24/01/28,04:41:17,03,10,1, 11.8,1,1, 2.437, 10524.822, 372.177, 52798.840 24/01/28,04:41:17,04,10,1, 11.8,1,1, 2.437, 10524.830, 372.171, 52798.793 24/01/28,04:41:17,05,10,1, 11.8,1,1, 2.437, 10524.827, 372.194, 52798.828 24/01/28,04:41:17,06,10,1, 11.8,1,1, 2.437, 10524.841, 372.161, 52798.792 24/01/28,04:41:17,07,10,1, 11.8,1,1, 2.437, 10524.847, 372.190, 52798.837 24/01/28,04:41:17,08,10,1, 11.8,1,1, 2.437, 10524.835, 372.177, 52798.802 24/01/28,04:41:17,09,10,1, 11.8,1,1, 2.437, 10524.861, 372.178, 52798.786 24/01/28,04:41:17,10,10,1, 11.8,1,1, 2.437, 10524.858, 372.156, 52798.800 24/01/28,04:41:17,11,10,1, 11.8,1,1, 2.437, 10524.861, 372.169, 52798.800 24/01/28,04:41:17,12,10,1, 11.8,1,1, 2.437, 10524.838, 372.194, 52798.827 24/01/28,04:41:17,13,10,1, 11.8,1,1, 2.437, 10524.864, 372.180, 52798.809 24/01/28,04:41:17,14,10,1, 11.8,1,1, 2.437, 10524.842, 372.178, 52798.781 24/01/28,04:41:17,15,10,1, 11.8,1,1, 2.437, 10524.830, 372.170, 52798.805 24/01/28,04:41:17,16,10,1, 11.8,1,1, 2.437, 10524.844, 372.150, 52798.818 24/01/28,04:41:17,17,10,1, 11.8,1,1, 2.437, 10524.839, 372.170, 52798.806 24/01/28,04:41:17,18,10,1, 11.8,1,1, 2.437, 10524.835, 372.179, 52798.805 24/01/28,04:41:17,19,10,1, 11.8,1,1, 2.437, 10524.855, 372.159, 52798.804 24/01/28,04:41:18,00,10,1, 11.8,1,1, 2.438, 10524.849, 372.159, 52798.804 24/01/28,04:41:18,01,10,1, 11.8,1,1, 2.438, 10524.843, 372.191, 52798.847 24/01/28,04:41:18,02,10,1, 11.8,1,1, 2.438, 10524.869, 372.164, 52798.807 24/01/28,04:41:18,03,10,1, 11.8,1,1, 2.438, 10524.848, 372.143, 52798.818 24/01/28,04:41:18,04,10,1, 11.8,1,1, 2.438, 10524.827, 372.164, 52798.788 24/01/28,04:41:18,05,10,1, 11.8,1,1, 2.438, 10524.864, 372.144, 52798.798 24/01/28,04:41:18,06,10,1, 11.8,1,1, 2.438, 10524.841, 372.181, 52798.792 24/01/28,04:41:18,07,10,1, 11.8,1,1, 2.438, 10524.826, 372.169, 52798.780 24/01/28,04:41:18,08,10,1, 11.8,1,1, 2.438, 10524.835, 372.156, 52798.791 24/01/28,04:41:18,09,10,1, 11.8,1,1, 2.438, 10524.848, 372.170, 52798.780 24/01/28,04:41:18,10,10,1, 11.8,1,1, 2.438, 10524.856, 372.175, 52798.784 24/01/28,04:41:18,11,10,1, 11.8,1,1, 2.438, 10524.848, 372.165, 52798.789 24/01/28,04:41:18,12,10,1, 11.8,1,1, 2.438, 10524.829, 372.161, 52798.754 24/01/28,04:41:18,13,10,1, 11.8,1,1, 2.438, 10524.832, 372.163, 52798.770 24/01/28,04:41:18,14,10,1, 11.8,1,1, 2.438, 10524.840, 372.188, 52798.810 24/01/28,04:41:18,15,10,1, 11.8,1,1, 2.438, 10524.832, 372.181, 52798.802 24/01/28,04:41:18,16,10,1, 11.8,1,1, 2.438, 10524.833, 372.138, 52798.773 24/01/28,04:41:18,17,10,1, 11.8,1,1, 2.438, 10524.855, 372.175, 52798.816 24/01/28,04:41:18,18,10,1, 11.8,1,1, 2.438, 10524.857, 372.161, 52798.809 24/01/28,04:41:18,19,10,1, 11.8,1,1, 2.438, 10524.831, 372.163, 52798.790 24/01/28,04:41:19,00,10,1, 12.0,1,1, 2.440, 10524.824, 372.163, 52798.790 24/01/28,04:41:19,01,10,1, 12.0,1,1, 2.440, 10524.841, 372.171, 52798.799 24/01/28,04:41:19,02,10,1, 12.0,1,1, 2.440, 10524.850, 372.152, 52798.835 24/01/28,04:41:19,03,10,1, 12.0,1,1, 2.440, 10524.856, 372.181, 52798.810 24/01/28,04:41:19,04,10,1, 12.0,1,1, 2.440, 10524.847, 372.161, 52798.794 24/01/28,04:41:19,05,10,1, 12.0,1,1, 2.440, 10524.856, 372.167, 52798.778 24/01/28,04:41:19,06,10,1, 12.0,1,1, 2.440, 10524.826, 372.170, 52798.823 24/01/28,04:41:19,07,10,1, 12.0,1,1, 2.440, 10524.864, 372.166, 52798.806 24/01/28,04:41:19,08,10,1, 12.0,1,1, 2.440, 10524.851, 372.173, 52798.795 24/01/28,04:41:19,09,10,1, 12.0,1,1, 2.440, 10524.853, 372.157, 52798.808 24/01/28,04:41:19,10,10,1, 12.0,1,1, 2.440, 10524.853, 372.181, 52798.808 24/01/28,04:41:19,11,10,1, 12.0,1,1, 2.440, 10524.849, 372.179, 52798.801 24/01/28,04:41:19,12,10,1, 12.0,1,1, 2.440, 10524.852, 372.159, 52798.776 24/01/28,04:41:19,13,10,1, 12.0,1,1, 2.440, 10524.856, 372.177, 52798.785 24/01/28,04:41:19,14,10,1, 12.0,1,1, 2.440, 10524.849, 372.160, 52798.716 24/01/28,04:41:19,15,10,1, 12.0,1,1, 2.440, 10524.863, 372.170, 52798.836 24/01/28,04:41:19,16,10,1, 12.0,1,1, 2.440, 10524.865, 372.159, 52798.791 24/01/28,04:41:19,17,10,1, 12.0,1,1, 2.440, 10524.866, 372.170, 52798.779 24/01/28,04:41:19,18,10,1, 12.0,1,1, 2.440, 10524.868, 372.170, 52798.811 24/01/28,04:41:19,19,10,1, 12.0,1,1, 2.440, 10524.844, 372.192, 52798.801 24/01/28,04:41:20,00,10,1, 11.9,1,1, 2.440, 10524.840, 372.192, 52798.801 24/01/28,04:41:20,01,10,1, 11.9,1,1, 2.440, 10524.832, 372.191, 52798.901 24/01/28,04:41:20,02,10,1, 11.9,1,1, 2.440, 10524.836, 372.175, 52798.767 24/01/28,04:41:20,03,10,1, 11.9,1,1, 2.440, 10524.845, 372.157, 52798.867 24/01/28,04:41:20,04,10,1, 11.9,1,1, 2.440, 10524.863, 372.176, 52798.834 24/01/28,04:41:20,05,10,1, 11.9,1,1, 2.440, 10524.850, 372.164, 52798.801 24/01/28,04:41:20,06,10,1, 11.9,1,1, 2.440, 10524.826, 372.178, 52798.817 24/01/28,04:41:20,07,10,1, 11.9,1,1, 2.440, 10524.838, 372.172, 52798.792 24/01/28,04:41:20,08,10,1, 11.9,1,1, 2.440, 10524.837, 372.176, 52798.819 24/01/28,04:41:20,09,10,1, 11.9,1,1, 2.440, 10524.831, 372.180, 52798.815 24/01/28,04:41:20,10,10,1, 11.9,1,1, 2.440, 10524.853, 372.189, 52798.788 24/01/28,04:41:20,11,10,1, 11.9,1,1, 2.440, 10524.820, 372.195, 52798.805 24/01/28,04:41:20,12,10,1, 11.9,1,1, 2.440, 10524.824, 372.167, 52798.826 24/01/28,04:41:20,13,10,1, 11.9,1,1, 2.440, 10524.826, 372.174, 52798.780 24/01/28,04:41:20,14,10,1, 11.9,1,1, 2.440, 10524.828, 372.193, 52798.812 24/01/28,04:41:20,15,10,1, 11.9,1,1, 2.440, 10524.838, 372.188, 52798.796 24/01/28,04:41:20,16,10,1, 11.9,1,1, 2.440, 10524.831, 372.167, 52798.776 24/01/28,04:41:20,17,10,1, 11.9,1,1, 2.440, 10524.818, 372.161, 52798.802 24/01/28,04:41:20,18,10,1, 11.9,1,1, 2.440, 10524.841, 372.184, 52798.800 24/01/28,04:41:20,19,10,1, 11.9,1,1, 2.440, 10524.826, 372.171, 52798.791 24/01/28,04:41:21,00,10,1, 11.9,1,1, 2.434, 10524.824, 372.171, 52798.791 24/01/28,04:41:21,01,10,1, 11.9,1,1, 2.434, 10524.826, 372.162, 52798.775 24/01/28,04:41:21,02,10,1, 11.9,1,1, 2.434, 10524.839, 372.173, 52798.774 24/01/28,04:41:21,03,10,1, 11.9,1,1, 2.434, 10524.828, 372.183, 52798.845 24/01/28,04:41:21,04,10,1, 11.9,1,1, 2.434, 10524.819, 372.181, 52798.841 24/01/28,04:41:21,05,10,1, 11.9,1,1, 2.434, 10524.824, 372.213, 52799.035 24/01/28,04:41:21,06,10,1, 11.9,1,1, 2.434, 10524.813, 372.184, 52798.836 24/01/28,04:41:21,07,10,1, 11.9,1,1, 2.434, 10524.819, 372.175, 52798.854 24/01/28,04:41:21,08,10,1, 11.9,1,1, 2.434, 10524.825, 372.177, 52798.818 24/01/28,04:41:21,09,10,1, 11.9,1,1, 2.434, 10524.841, 372.192, 52798.804 24/01/28,04:41:21,10,10,1, 11.9,1,1, 2.434, 10524.841, 372.167, 52798.789 24/01/28,04:41:21,11,10,1, 11.9,1,1, 2.434, 10524.849, 372.166, 52798.802 24/01/28,04:41:21,12,10,1, 11.9,1,1, 2.434, 10524.824, 372.176, 52798.805 24/01/28,04:41:21,13,10,1, 11.9,1,1, 2.434, 10524.841, 372.162, 52798.801 24/01/28,04:41:21,14,10,1, 11.9,1,1, 2.434, 10524.830, 372.172, 52798.793 24/01/28,04:41:21,15,10,1, 11.9,1,1, 2.434, 10524.834, 372.181, 52798.762 24/01/28,04:41:21,16,10,1, 11.9,1,1, 2.434, 10524.845, 372.161, 52798.752 24/01/28,04:41:21,17,10,1, 11.9,1,1, 2.434, 10524.831, 372.171, 52798.804 24/01/28,04:41:21,18,10,1, 11.9,1,1, 2.434, 10524.827, 372.181, 52798.826 24/01/28,04:41:21,19,10,1, 11.9,1,1, 2.434, 10524.823, 372.165, 52798.792 24/01/28,04:41:22,00,10,1, 11.9,1,1, 2.440, 10524.815, 372.165, 52798.792 24/01/28,04:41:22,01,10,1, 11.9,1,1, 2.440, 10524.818, 372.176, 52798.807 24/01/28,04:41:22,02,10,1, 11.9,1,1, 2.440, 10524.838, 372.167, 52798.846 24/01/28,04:41:22,03,10,1, 11.9,1,1, 2.440, 10524.824, 372.173, 52798.820 24/01/28,04:41:22,04,10,1, 11.9,1,1, 2.440, 10524.836, 372.175, 52798.834 24/01/28,04:41:22,05,10,1, 11.9,1,1, 2.440, 10524.813, 372.164, 52798.807 24/01/28,04:41:22,06,10,1, 11.9,1,1, 2.440, 10524.810, 372.165, 52798.813 24/01/28,04:41:22,07,10,1, 11.9,1,1, 2.440, 10524.817, 372.169, 52798.816 24/01/28,04:41:22,08,10,1, 11.9,1,1, 2.440, 10524.819, 372.191, 52798.824 24/01/28,04:41:22,09,10,1, 11.9,1,1, 2.440, 10524.834, 372.163, 52798.823 24/01/28,04:41:22,10,10,1, 11.9,1,1, 2.440, 10524.837, 372.187, 52798.833 24/01/28,04:41:22,11,10,1, 11.9,1,1, 2.440, 10524.811, 372.162, 52798.818 24/01/28,04:41:22,12,10,1, 11.9,1,1, 2.440, 10524.820, 372.180, 52798.793 24/01/28,04:41:22,13,10,1, 11.9,1,1, 2.440, 10524.802, 372.161, 52798.807 24/01/28,04:41:22,14,10,1, 11.9,1,1, 2.440, 10524.836, 372.162, 52798.841 24/01/28,04:41:22,15,10,1, 11.9,1,1, 2.440, 10524.829, 372.166, 52798.836 24/01/28,04:41:22,16,10,1, 11.9,1,1, 2.440, 10524.835, 372.165, 52798.831 24/01/28,04:41:22,17,10,1, 11.9,1,1, 2.440, 10524.831, 372.169, 52798.833 24/01/28,04:41:22,18,10,1, 11.9,1,1, 2.440, 10524.846, 372.159, 52798.831 24/01/28,04:41:22,19,10,1, 11.9,1,1, 2.440, 10524.828, 372.146, 52798.797 24/01/28,04:41:23,00,10,1, 11.9,1,1, 2.438, 10524.824, 372.146, 52798.797 24/01/28,04:41:23,01,10,1, 11.9,1,1, 2.438, 10524.835, 372.178, 52798.819 24/01/28,04:41:23,02,10,1, 11.9,1,1, 2.438, 10524.824, 372.176, 52798.828 24/01/28,04:41:23,03,10,1, 11.9,1,1, 2.438, 10524.843, 372.191, 52798.801 24/01/28,04:41:23,04,10,1, 11.9,1,1, 2.438, 10524.835, 372.165, 52798.806 24/01/28,04:41:23,05,10,1, 11.9,1,1, 2.438, 10524.843, 372.184, 52798.858 24/01/28,04:41:23,06,10,1, 11.9,1,1, 2.438, 10524.831, 372.178, 52798.825 24/01/28,04:41:23,07,10,1, 11.9,1,1, 2.438, 10524.844, 372.160, 52798.829 24/01/28,04:41:23,08,10,1, 11.9,1,1, 2.438, 10524.822, 372.186, 52798.821 24/01/28,04:41:23,09,10,1, 11.9,1,1, 2.438, 10524.846, 372.170, 52798.820 24/01/28,04:41:23,10,10,1, 11.9,1,1, 2.438, 10524.834, 372.161, 52798.824 24/01/28,04:41:23,11,10,1, 11.9,1,1, 2.438, 10524.821, 372.187, 52798.801 24/01/28,04:41:23,12,10,1, 11.9,1,1, 2.438, 10524.825, 372.161, 52798.812 24/01/28,04:41:23,13,10,1, 11.9,1,1, 2.438, 10524.848, 372.148, 52798.821 24/01/28,04:41:23,14,10,1, 11.9,1,1, 2.438, 10524.822, 372.174, 52798.817 24/01/28,04:41:23,15,10,1, 11.9,1,1, 2.438, 10524.834, 372.155, 52798.817 24/01/28,04:41:23,16,10,1, 11.9,1,1, 2.438, 10524.845, 372.177, 52798.816 24/01/28,04:41:23,17,10,1, 11.9,1,1, 2.438, 10524.838, 372.139, 52798.841 24/01/28,04:41:23,18,10,1, 11.9,1,1, 2.438, 10524.821, 372.194, 52798.857 24/01/28,04:41:23,19,10,1, 11.9,1,1, 2.438, 10524.825, 372.151, 52798.808 24/01/28,04:41:24,00,10,1, 11.9,1,1, 2.436, 10524.824, 372.151, 52798.808 24/01/28,04:41:24,01,10,1, 11.9,1,1, 2.436, 10524.815, 372.145, 52798.835 24/01/28,04:41:24,02,10,1, 11.9,1,1, 2.436, 10524.815, 372.179, 52798.806 24/01/28,04:41:24,03,10,1, 11.9,1,1, 2.436, 10524.825, 372.163, 52798.846 24/01/28,04:41:24,04,10,1, 11.9,1,1, 2.436, 10524.832, 372.143, 52798.795 24/01/28,04:41:24,05,10,1, 11.9,1,1, 2.436, 10524.837, 372.153, 52798.792 24/01/28,04:41:24,06,10,1, 11.9,1,1, 2.436, 10524.825, 372.183, 52798.808 24/01/28,04:41:24,07,10,1, 11.9,1,1, 2.436, 10524.820, 372.183, 52798.815 24/01/28,04:41:24,08,10,1, 11.9,1,1, 2.436, 10524.834, 372.172, 52798.810 24/01/28,04:41:24,09,10,1, 11.9,1,1, 2.436, 10524.831, 372.184, 52798.835 24/01/28,04:41:24,10,10,1, 11.9,1,1, 2.436, 10524.824, 372.173, 52798.826 24/01/28,04:41:24,11,10,1, 11.9,1,1, 2.436, 10524.817, 372.176, 52798.797 24/01/28,04:41:24,12,10,1, 11.9,1,1, 2.436, 10524.859, 372.160, 52798.695 24/01/28,04:41:24,13,10,1, 11.9,1,1, 2.436, 10524.789, 372.206, 52798.814 24/01/28,04:41:24,14,10,1, 11.9,1,1, 2.436, 10524.782, 372.208, 52798.793 24/01/28,04:41:24,15,10,1, 11.9,1,1, 2.436, 10524.823, 372.180, 52798.865 24/01/28,04:41:24,16,10,1, 11.9,1,1, 2.436, 10524.822, 372.154, 52798.781 24/01/28,04:41:24,17,10,1, 11.9,1,1, 2.436, 10524.826, 372.179, 52798.805 24/01/28,04:41:24,18,10,1, 11.9,1,1, 2.436, 10524.831, 372.191, 52798.797 24/01/28,04:41:24,19,10,1, 11.9,1,1, 2.436, 10524.820, 372.193, 52798.837 24/01/28,04:41:25,00,10,1, 11.9,1,1, 2.436, 10524.815, 372.193, 52798.837 24/01/28,04:41:25,01,10,1, 11.9,1,1, 2.436, 10524.829, 372.169, 52798.845 24/01/28,04:41:25,02,10,1, 11.9,1,1, 2.436, 10524.816, 372.188, 52798.852 24/01/28,04:41:25,03,10,1, 11.9,1,1, 2.436, 10524.832, 372.159, 52798.834 24/01/28,04:41:25,04,10,1, 11.9,1,1, 2.436, 10524.821, 372.170, 52798.848 24/01/28,04:41:25,05,10,1, 11.9,1,1, 2.436, 10524.829, 372.177, 52798.808 24/01/28,04:41:25,06,10,1, 11.9,1,1, 2.436, 10524.849, 372.159, 52798.844 24/01/28,04:41:25,07,10,1, 11.9,1,1, 2.436, 10524.851, 372.162, 52798.869 24/01/28,04:41:25,08,10,1, 11.9,1,1, 2.436, 10524.840, 372.185, 52798.847 24/01/28,04:41:25,09,10,1, 11.9,1,1, 2.436, 10524.813, 372.167, 52798.862 24/01/28,04:41:25,10,10,1, 11.9,1,1, 2.436, 10524.829, 372.147, 52798.835 24/01/28,04:41:25,11,10,1, 11.9,1,1, 2.436, 10524.841, 372.161, 52798.846 24/01/28,04:41:25,12,10,1, 11.9,1,1, 2.436, 10524.838, 372.176, 52798.844 24/01/28,04:41:25,13,10,1, 11.9,1,1, 2.436, 10524.802, 372.174, 52798.843 24/01/28,04:41:25,14,10,1, 11.9,1,1, 2.436, 10524.833, 372.186, 52798.855 24/01/28,04:41:25,15,10,1, 11.9,1,1, 2.436, 10524.845, 372.177, 52798.849 24/01/28,04:41:25,16,10,1, 11.9,1,1, 2.436, 10524.836, 372.180, 52798.842 24/01/28,04:41:25,17,10,1, 11.9,1,1, 2.436, 10524.871, 372.188, 52798.833 24/01/28,04:41:25,18,10,1, 11.9,1,1, 2.436, 10524.838, 372.201, 52798.861 24/01/28,04:41:25,19,10,1, 11.9,1,1, 2.436, 10524.848, 372.169, 52798.876 24/01/28,04:41:26,00,10,1, 11.9,1,1, 2.438, 10524.840, 372.169, 52798.876 24/01/28,04:41:26,01,10,1, 11.9,1,1, 2.438, 10524.829, 372.168, 52798.864 24/01/28,04:41:26,02,10,1, 11.9,1,1, 2.438, 10524.856, 372.172, 52798.876 24/01/28,04:41:26,03,10,1, 11.9,1,1, 2.438, 10524.841, 372.170, 52798.840 24/01/28,04:41:26,04,10,1, 11.9,1,1, 2.438, 10524.807, 372.184, 52798.842 24/01/28,04:41:26,05,10,1, 11.9,1,1, 2.438, 10524.848, 372.169, 52798.824 24/01/28,04:41:26,06,10,1, 11.9,1,1, 2.438, 10524.835, 372.173, 52798.824 24/01/28,04:41:26,07,10,1, 11.9,1,1, 2.438, 10524.823, 372.172, 52798.811 24/01/28,04:41:26,08,10,1, 11.9,1,1, 2.438, 10524.844, 372.180, 52798.788 24/01/28,04:41:26,09,10,1, 11.9,1,1, 2.438, 10524.842, 372.171, 52798.830 24/01/28,04:41:26,10,10,1, 11.9,1,1, 2.438, 10524.829, 372.178, 52798.820 24/01/28,04:41:26,11,10,1, 11.9,1,1, 2.438, 10524.847, 372.167, 52798.849 24/01/28,04:41:26,12,10,1, 11.9,1,1, 2.438, 10524.875, 372.174, 52798.836 24/01/28,04:41:26,13,10,1, 11.9,1,1, 2.438, 10524.854, 372.165, 52798.833 24/01/28,04:41:26,14,10,1, 11.9,1,1, 2.438, 10524.841, 372.177, 52798.832 24/01/28,04:41:26,15,10,1, 11.9,1,1, 2.438, 10524.852, 372.163, 52798.817 24/01/28,04:41:26,16,10,1, 11.9,1,1, 2.438, 10524.838, 372.160, 52798.788 24/01/28,04:41:26,17,10,1, 11.9,1,1, 2.438, 10524.840, 372.175, 52798.831 24/01/28,04:41:26,18,10,1, 11.9,1,1, 2.438, 10524.810, 372.191, 52798.811 24/01/28,04:41:26,19,10,1, 11.9,1,1, 2.438, 10524.825, 372.182, 52798.794 24/01/28,04:41:27,00,10,1, 11.9,1,1, 2.437, 10524.824, 372.182, 52798.794 24/01/28,04:41:27,01,10,1, 11.9,1,1, 2.437, 10524.826, 372.167, 52798.827 24/01/28,04:41:27,02,10,1, 11.9,1,1, 2.437, 10524.852, 372.195, 52798.835 24/01/28,04:41:27,03,10,1, 11.9,1,1, 2.437, 10524.832, 372.172, 52798.851 24/01/28,04:41:27,04,10,1, 11.9,1,1, 2.437, 10524.835, 372.172, 52798.844 24/01/28,04:41:27,05,10,1, 11.9,1,1, 2.437, 10524.850, 372.172, 52798.806 24/01/28,04:41:27,06,10,1, 11.9,1,1, 2.437, 10524.853, 372.169, 52798.797 24/01/28,04:41:27,07,10,1, 11.9,1,1, 2.437, 10524.870, 372.165, 52798.845 24/01/28,04:41:27,08,10,1, 11.9,1,1, 2.437, 10524.861, 372.173, 52798.853 24/01/28,04:41:27,09,10,1, 11.9,1,1, 2.437, 10524.841, 372.188, 52798.844 24/01/28,04:41:27,10,10,1, 11.9,1,1, 2.437, 10524.837, 372.173, 52798.848 24/01/28,04:41:27,11,10,1, 11.9,1,1, 2.437, 10524.832, 372.168, 52798.883 24/01/28,04:41:27,12,10,1, 11.9,1,1, 2.437, 10524.838, 372.176, 52798.881 24/01/28,04:41:27,13,10,1, 11.9,1,1, 2.437, 10524.828, 372.177, 52798.848 24/01/28,04:41:27,14,10,1, 11.9,1,1, 2.437, 10524.857, 372.199, 52798.853 24/01/28,04:41:27,15,10,1, 11.9,1,1, 2.437, 10524.854, 372.185, 52798.877 24/01/28,04:41:27,16,10,1, 11.9,1,1, 2.437, 10524.855, 372.176, 52798.831 24/01/28,04:41:27,17,10,1, 11.9,1,1, 2.437, 10524.871, 372.183, 52798.851 24/01/28,04:41:27,18,10,1, 11.9,1,1, 2.437, 10524.856, 372.192, 52798.888 24/01/28,04:41:27,19,10,1, 11.9,1,1, 2.437, 10524.843, 372.181, 52798.859 24/01/28,04:41:28,00,11,1, 11.9,1,1, 2.441, 10524.840, 372.181, 52798.859 24/01/28,04:41:28,01,11,1, 11.9,1,1, 2.441, 10524.837, 372.157, 52798.852 24/01/28,04:41:28,02,11,1, 11.9,1,1, 2.441, 10524.846, 372.165, 52798.857 24/01/28,04:41:28,03,11,1, 11.9,1,1, 2.441, 10524.865, 372.177, 52798.862 24/01/28,04:41:28,04,11,1, 11.9,1,1, 2.441, 10524.854, 372.179, 52798.888 24/01/28,04:41:28,05,11,1, 11.9,1,1, 2.441, 10524.868, 372.173, 52798.815 24/01/28,04:41:28,06,11,1, 11.9,1,1, 2.441, 10524.869, 372.164, 52798.818 24/01/28,04:41:28,07,11,1, 11.9,1,1, 2.441, 10524.862, 372.170, 52798.801 24/01/28,04:41:28,08,11,1, 11.9,1,1, 2.441, 10524.872, 372.180, 52798.837 24/01/28,04:41:28,09,11,1, 11.9,1,1, 2.441, 10524.822, 372.171, 52798.873 24/01/28,04:41:28,10,11,1, 11.9,1,1, 2.441, 10524.850, 372.181, 52798.810 24/01/28,04:41:28,11,11,1, 11.9,1,1, 2.441, 10524.855, 372.175, 52798.846 24/01/28,04:41:28,12,11,1, 11.9,1,1, 2.441, 10524.862, 372.177, 52798.839 24/01/28,04:41:28,13,11,1, 11.9,1,1, 2.441, 10524.850, 372.163, 52798.841 24/01/28,04:41:28,14,11,1, 11.9,1,1, 2.441, 10524.860, 372.165, 52798.830 24/01/28,04:41:28,15,11,1, 11.9,1,1, 2.441, 10524.856, 372.161, 52798.854 24/01/28,04:41:28,16,11,1, 11.9,1,1, 2.441, 10524.855, 372.155, 52798.833 24/01/28,04:41:28,17,11,1, 11.9,1,1, 2.441, 10524.861, 372.161, 52798.824 24/01/28,04:41:28,18,11,1, 11.9,1,1, 2.441, 10524.890, 372.170, 52798.866 24/01/28,04:41:28,19,11,1, 11.9,1,1, 2.441, 10524.875, 372.169, 52798.884 24/01/28,04:41:29,00,10,1, 11.9,1,1, 2.439, 10524.874, 372.169, 52798.884 24/01/28,04:41:29,01,10,1, 11.9,1,1, 2.439, 10524.858, 372.161, 52798.834 24/01/28,04:41:29,02,10,1, 11.9,1,1, 2.439, 10524.879, 372.168, 52798.864 24/01/28,04:41:29,03,10,1, 11.9,1,1, 2.439, 10524.859, 372.167, 52798.823 24/01/28,04:41:29,04,10,1, 11.9,1,1, 2.439, 10524.859, 372.176, 52798.881 24/01/28,04:41:29,05,10,1, 11.9,1,1, 2.439, 10524.867, 372.172, 52798.894 24/01/28,04:41:29,06,10,1, 11.9,1,1, 2.439, 10524.870, 372.162, 52798.889 24/01/28,04:41:29,07,10,1, 11.9,1,1, 2.439, 10524.868, 372.197, 52798.955 24/01/28,04:41:29,08,10,1, 11.9,1,1, 2.439, 10524.910, 372.152, 52798.793 24/01/28,04:41:29,09,10,1, 11.9,1,1, 2.439, 10524.866, 372.161, 52798.853 24/01/28,04:41:29,10,10,1, 11.9,1,1, 2.439, 10524.878, 372.178, 52798.934 24/01/28,04:41:29,11,10,1, 11.9,1,1, 2.439, 10524.865, 372.162, 52798.814 24/01/28,04:41:29,12,10,1, 11.9,1,1, 2.439, 10524.862, 372.172, 52798.839 24/01/28,04:41:29,13,10,1, 11.9,1,1, 2.439, 10524.884, 372.169, 52798.835 24/01/28,04:41:29,14,10,1, 11.9,1,1, 2.439, 10524.872, 372.174, 52798.844 24/01/28,04:41:29,15,10,1, 11.9,1,1, 2.439, 10524.890, 372.171, 52798.849 24/01/28,04:41:29,16,10,1, 11.9,1,1, 2.439, 10524.879, 372.181, 52798.887 24/01/28,04:41:29,17,10,1, 11.9,1,1, 2.439, 10524.896, 372.168, 52798.853 24/01/28,04:41:29,18,10,1, 11.9,1,1, 2.439, 10524.871, 372.154, 52798.870 24/01/28,04:41:29,19,10,1, 11.9,1,1, 2.439, 10524.866, 372.168, 52798.826 24/01/28,04:41:30,00,10,1, 11.9,1,1, 2.436, 10524.865, 372.168, 52798.826 24/01/28,04:41:30,01,10,1, 11.9,1,1, 2.436, 10524.884, 372.170, 52798.840 24/01/28,04:41:30,02,10,1, 11.9,1,1, 2.436, 10524.884, 372.179, 52798.827 24/01/28,04:41:30,03,10,1, 11.9,1,1, 2.436, 10524.880, 372.171, 52798.862 24/01/28,04:41:30,04,10,1, 11.9,1,1, 2.436, 10524.884, 372.189, 52798.885 24/01/28,04:41:30,05,10,1, 11.9,1,1, 2.436, 10524.896, 372.172, 52798.865 24/01/28,04:41:30,06,10,1, 11.9,1,1, 2.436, 10524.898, 372.168, 52798.831 24/01/28,04:41:30,07,10,1, 11.9,1,1, 2.436, 10524.883, 372.189, 52798.870 24/01/28,04:41:30,08,10,1, 11.9,1,1, 2.436, 10524.898, 372.176, 52798.840 24/01/28,04:41:30,09,10,1, 11.9,1,1, 2.436, 10524.884, 372.171, 52798.886 24/01/28,04:41:30,10,10,1, 11.9,1,1, 2.436, 10524.851, 372.163, 52798.844 24/01/28,04:41:30,11,10,1, 11.9,1,1, 2.436, 10524.906, 372.184, 52798.857 24/01/28,04:41:30,12,10,1, 11.9,1,1, 2.436, 10524.873, 372.141, 52798.835 24/01/28,04:41:30,13,10,1, 11.9,1,1, 2.436, 10524.870, 372.151, 52798.823 24/01/28,04:41:30,14,10,1, 11.9,1,1, 2.436, 10524.887, 372.171, 52798.880 24/01/28,04:41:30,15,10,1, 11.9,1,1, 2.436, 10524.889, 372.155, 52798.859 24/01/28,04:41:30,16,10,1, 11.9,1,1, 2.436, 10524.861, 372.147, 52798.884 24/01/28,04:41:30,17,10,1, 11.9,1,1, 2.436, 10524.876, 372.161, 52798.832 24/01/28,04:41:30,18,10,1, 11.9,1,1, 2.436, 10524.881, 372.159, 52798.919 24/01/28,04:41:30,19,10,1, 11.9,1,1, 2.436, 10524.866, 372.161, 52798.857 24/01/28,04:41:31,00,10,1, 11.9,1,1, 2.438, 10524.865, 372.161, 52798.857 24/01/28,04:41:31,01,10,1, 11.9,1,1, 2.438, 10524.877, 372.158, 52799.049 24/01/28,04:41:31,02,10,1, 11.9,1,1, 2.438, 10524.893, 372.140, 52798.872 24/01/28,04:41:31,03,10,1, 11.9,1,1, 2.438, 10524.888, 372.138, 52798.836 24/01/28,04:41:31,04,10,1, 11.9,1,1, 2.438, 10524.901, 372.171, 52798.846 24/01/28,04:41:31,05,10,1, 11.9,1,1, 2.438, 10524.904, 372.172, 52798.850 24/01/28,04:41:31,06,10,1, 11.9,1,1, 2.438, 10524.907, 372.170, 52798.870 24/01/28,04:41:31,07,10,1, 11.9,1,1, 2.438, 10524.900, 372.182, 52798.885 24/01/28,04:41:31,08,10,1, 11.9,1,1, 2.438, 10524.885, 372.176, 52798.883 24/01/28,04:41:31,09,10,1, 11.9,1,1, 2.438, 10524.895, 372.165, 52798.923 24/01/28,04:41:31,10,10,1, 11.9,1,1, 2.438, 10524.883, 372.174, 52798.895 24/01/28,04:41:31,11,10,1, 11.9,1,1, 2.438, 10524.911, 372.158, 52798.874 24/01/28,04:41:31,12,10,1, 11.9,1,1, 2.438, 10524.891, 372.192, 52798.846 24/01/28,04:41:31,13,10,1, 11.9,1,1, 2.438, 10524.882, 372.154, 52798.870 24/01/28,04:41:31,14,10,1, 11.9,1,1, 2.438, 10524.915, 372.164, 52798.883 24/01/28,04:41:31,15,10,1, 11.9,1,1, 2.438, 10524.884, 372.145, 52798.889 24/01/28,04:41:31,16,10,1, 11.9,1,1, 2.438, 10524.880, 372.152, 52798.891 24/01/28,04:41:31,17,10,1, 11.9,1,1, 2.438, 10524.928, 372.158, 52798.742 24/01/28,04:41:31,18,10,1, 11.9,1,1, 2.438, 10524.919, 372.116, 52798.881 24/01/28,04:41:31,19,10,1, 11.9,1,1, 2.438, 10524.903, 372.157, 52798.853 24/01/28,04:41:32,00,10,1, 11.9,1,1, 2.441, 10524.899, 372.157, 52798.853 24/01/28,04:41:32,01,10,1, 11.9,1,1, 2.441, 10524.895, 372.165, 52798.892 24/01/28,04:41:32,02,10,1, 11.9,1,1, 2.441, 10524.920, 372.161, 52798.849 24/01/28,04:41:32,03,10,1, 11.9,1,1, 2.441, 10524.868, 372.139, 52798.824 24/01/28,04:41:32,04,10,1, 11.9,1,1, 2.441, 10524.897, 372.149, 52798.845 24/01/28,04:41:32,05,10,1, 11.9,1,1, 2.441, 10524.892, 372.170, 52798.858 24/01/28,04:41:32,06,10,1, 11.9,1,1, 2.441, 10524.890, 372.145, 52798.823 24/01/28,04:41:32,07,10,1, 11.9,1,1, 2.441, 10524.886, 372.137, 52798.869 24/01/28,04:41:32,08,10,1, 11.9,1,1, 2.441, 10524.903, 372.153, 52798.856 24/01/28,04:41:32,09,10,1, 11.9,1,1, 2.441, 10524.884, 372.154, 52798.878 24/01/28,04:41:32,10,10,1, 11.9,1,1, 2.441, 10524.885, 372.141, 52798.816 24/01/28,04:41:32,11,10,1, 11.9,1,1, 2.441, 10524.896, 372.156, 52798.821 24/01/28,04:41:32,12,10,1, 11.9,1,1, 2.441, 10524.888, 372.135, 52798.851 24/01/28,04:41:32,13,10,1, 11.9,1,1, 2.441, 10524.900, 372.137, 52798.859 24/01/28,04:41:32,14,10,1, 11.9,1,1, 2.441, 10524.894, 372.143, 52798.866 24/01/28,04:41:32,15,10,1, 11.9,1,1, 2.441, 10524.897, 372.139, 52798.847 24/01/28,04:41:32,16,10,1, 11.9,1,1, 2.441, 10524.892, 372.165, 52798.867 24/01/28,04:41:32,17,10,1, 11.9,1,1, 2.441, 10524.906, 372.172, 52798.862 24/01/28,04:41:32,18,10,1, 11.9,1,1, 2.441, 10524.896, 372.156, 52798.874 24/01/28,04:41:32,19,10,1, 11.9,1,1, 2.441, 10524.904, 372.173, 52798.871 24/01/28,04:41:33,00,10,1, 11.9,1,1, 2.443, 10524.899, 372.173, 52798.871 24/01/28,04:41:33,01,10,1, 11.9,1,1, 2.443, 10524.861, 372.132, 52798.729 24/01/28,04:41:33,02,10,1, 11.9,1,1, 2.443, 10524.934, 372.139, 52798.929 24/01/28,04:41:33,03,10,1, 11.9,1,1, 2.443, 10524.923, 372.146, 52798.801 24/01/28,04:41:33,04,10,1, 11.9,1,1, 2.443, 10524.924, 372.130, 52798.870 24/01/28,04:41:33,05,10,1, 11.9,1,1, 2.443, 10524.908, 372.120, 52798.838 24/01/28,04:41:33,06,10,1, 11.9,1,1, 2.443, 10524.893, 372.134, 52798.864 24/01/28,04:41:33,07,10,1, 11.9,1,1, 2.443, 10524.890, 372.152, 52798.823 24/01/28,04:41:33,08,10,1, 11.9,1,1, 2.443, 10524.903, 372.129, 52798.875 24/01/28,04:41:33,09,10,1, 11.9,1,1, 2.443, 10524.864, 372.125, 52798.866 24/01/28,04:41:33,10,10,1, 11.9,1,1, 2.443, 10524.908, 372.165, 52798.859 24/01/28,04:41:33,11,10,1, 11.9,1,1, 2.443, 10524.890, 372.154, 52798.804 24/01/28,04:41:33,12,10,1, 11.9,1,1, 2.443, 10524.896, 372.155, 52798.863 24/01/28,04:41:33,13,10,1, 11.9,1,1, 2.443, 10524.907, 372.130, 52798.854 24/01/28,04:41:33,14,10,1, 11.9,1,1, 2.443, 10524.892, 372.150, 52798.839 24/01/28,04:41:33,15,10,1, 11.9,1,1, 2.443, 10524.881, 372.165, 52798.867 24/01/28,04:41:33,16,10,1, 11.9,1,1, 2.443, 10524.894, 372.182, 52798.845 24/01/28,04:41:33,17,10,1, 11.9,1,1, 2.443, 10524.889, 372.131, 52798.831 24/01/28,04:41:33,18,10,1, 11.9,1,1, 2.443, 10524.899, 372.122, 52798.762 24/01/28,04:41:33,19,10,1, 11.9,1,1, 2.443, 10524.922, 372.142, 52798.891 24/01/28,04:41:34,00,10,1, 11.9,1,1, 2.436, 10524.915, 372.142, 52798.891 24/01/28,04:41:34,01,10,1, 11.9,1,1, 2.436, 10524.888, 372.142, 52798.863 24/01/28,04:41:34,02,10,1, 11.9,1,1, 2.436, 10524.907, 372.147, 52798.906 24/01/28,04:41:34,03,10,1, 11.9,1,1, 2.436, 10524.899, 372.129, 52798.877 24/01/28,04:41:34,04,10,1, 11.9,1,1, 2.436, 10524.887, 372.177, 52798.871 24/01/28,04:41:34,05,10,1, 11.9,1,1, 2.436, 10524.896, 372.177, 52798.876 24/01/28,04:41:34,06,10,1, 11.9,1,1, 2.436, 10524.888, 372.171, 52798.875 24/01/28,04:41:34,07,10,1, 11.9,1,1, 2.436, 10524.887, 372.132, 52798.876 24/01/28,04:41:34,08,10,1, 11.9,1,1, 2.436, 10524.874, 372.143, 52798.873 24/01/28,04:41:34,09,10,1, 11.9,1,1, 2.436, 10524.885, 372.147, 52798.861 24/01/28,04:41:34,10,10,1, 11.9,1,1, 2.436, 10524.888, 372.132, 52798.876 24/01/28,04:41:34,11,10,1, 11.9,1,1, 2.436, 10524.897, 372.165, 52798.888 24/01/28,04:41:34,12,10,1, 11.9,1,1, 2.436, 10524.904, 372.152, 52798.868 24/01/28,04:41:34,13,10,1, 11.9,1,1, 2.436, 10524.887, 372.138, 52798.884 24/01/28,04:41:34,14,10,1, 11.9,1,1, 2.436, 10524.900, 372.139, 52798.906 24/01/28,04:41:34,15,10,1, 11.9,1,1, 2.436, 10524.882, 372.133, 52798.866 24/01/28,04:41:34,16,10,1, 11.9,1,1, 2.436, 10524.886, 372.164, 52798.902 24/01/28,04:41:34,17,10,1, 11.9,1,1, 2.436, 10524.893, 372.159, 52798.909 24/01/28,04:41:34,18,10,1, 11.9,1,1, 2.436, 10524.888, 372.164, 52798.919 24/01/28,04:41:34,19,10,1, 11.9,1,1, 2.436, 10524.883, 372.143, 52798.873 24/01/28,04:41:35,00,10,1, 11.8,1,1, 2.440, 10524.882, 372.143, 52798.873 24/01/28,04:41:35,01,10,1, 11.8,1,1, 2.440, 10524.884, 372.132, 52798.893 24/01/28,04:41:35,02,10,1, 11.8,1,1, 2.440, 10524.897, 372.134, 52798.904 24/01/28,04:41:35,03,10,1, 11.8,1,1, 2.440, 10524.872, 372.116, 52798.923 24/01/28,04:41:35,04,10,1, 11.8,1,1, 2.440, 10524.898, 372.133, 52798.903 24/01/28,04:41:35,05,10,1, 11.8,1,1, 2.440, 10524.921, 372.128, 52798.910 24/01/28,04:41:35,06,10,1, 11.8,1,1, 2.440, 10524.898, 372.127, 52798.926 24/01/28,04:41:35,07,10,1, 11.8,1,1, 2.440, 10524.877, 372.154, 52798.923 24/01/28,04:41:35,08,10,1, 11.8,1,1, 2.440, 10524.911, 372.168, 52799.019 24/01/28,04:41:35,09,10,1, 11.8,1,1, 2.440, 10524.897, 372.152, 52798.886 24/01/28,04:41:35,10,10,1, 11.8,1,1, 2.440, 10524.878, 372.142, 52798.896 24/01/28,04:41:35,11,10,1, 11.8,1,1, 2.440, 10524.892, 372.165, 52798.937 24/01/28,04:41:35,12,10,1, 11.8,1,1, 2.440, 10524.883, 372.148, 52798.919 24/01/28,04:41:35,13,10,1, 11.8,1,1, 2.440, 10524.876, 372.135, 52798.929 24/01/28,04:41:35,14,10,1, 11.8,1,1, 2.440, 10524.906, 372.155, 52798.945 24/01/28,04:41:35,15,10,1, 11.8,1,1, 2.440, 10524.891, 372.162, 52798.941 24/01/28,04:41:35,16,10,1, 11.8,1,1, 2.440, 10524.886, 372.153, 52798.921 24/01/28,04:41:35,17,10,1, 11.8,1,1, 2.440, 10524.882, 372.157, 52798.924 24/01/28,04:41:35,18,10,1, 11.8,1,1, 2.440, 10524.886, 372.161, 52798.906 24/01/28,04:41:35,19,10,1, 11.8,1,1, 2.440, 10524.887, 372.155, 52798.924 24/01/28,04:41:36,00,10,1, 11.9,1,1, 2.438, 10524.882, 372.155, 52798.924 24/01/28,04:41:36,01,10,1, 11.9,1,1, 2.438, 10524.885, 372.158, 52798.911 24/01/28,04:41:36,02,10,1, 11.9,1,1, 2.438, 10524.871, 372.116, 52798.946 24/01/28,04:41:36,03,10,1, 11.9,1,1, 2.438, 10524.868, 372.129, 52798.932 24/01/28,04:41:36,04,10,1, 11.9,1,1, 2.438, 10524.862, 372.128, 52798.937 24/01/28,04:41:36,05,10,1, 11.9,1,1, 2.438, 10524.858, 372.145, 52798.943 24/01/28,04:41:36,06,10,1, 11.9,1,1, 2.438, 10524.878, 372.157, 52798.927 24/01/28,04:41:36,07,10,1, 11.9,1,1, 2.438, 10524.881, 372.140, 52798.944 24/01/28,04:41:36,08,10,1, 11.9,1,1, 2.438, 10524.884, 372.149, 52798.949 24/01/28,04:41:36,09,10,1, 11.9,1,1, 2.438, 10524.847, 372.128, 52798.926 24/01/28,04:41:36,10,10,1, 11.9,1,1, 2.438, 10524.864, 372.148, 52798.951 24/01/28,04:41:36,11,10,1, 11.9,1,1, 2.438, 10524.890, 372.166, 52798.923 24/01/28,04:41:36,12,10,1, 11.9,1,1, 2.438, 10524.855, 372.112, 52798.915 24/01/28,04:41:36,13,10,1, 11.9,1,1, 2.438, 10524.860, 372.161, 52798.946 24/01/28,04:41:36,14,10,1, 11.9,1,1, 2.438, 10524.871, 372.144, 52798.924 24/01/28,04:41:36,15,10,1, 11.9,1,1, 2.438, 10524.862, 372.150, 52798.949 24/01/28,04:41:36,16,10,1, 11.9,1,1, 2.438, 10524.836, 372.132, 52798.879 24/01/28,04:41:36,17,10,1, 11.9,1,1, 2.438, 10524.856, 372.151, 52798.944 24/01/28,04:41:36,18,10,1, 11.9,1,1, 2.438, 10524.870, 372.172, 52798.928 24/01/28,04:41:36,19,10,1, 11.9,1,1, 2.438, 10524.849, 372.166, 52798.927 24/01/28,04:41:37,00,10,1, 11.9,1,1, 2.438, 10524.849, 372.166, 52798.927 24/01/28,04:41:37,01,10,1, 11.9,1,1, 2.438, 10524.843, 372.122, 52798.900 24/01/28,04:41:37,02,10,1, 11.9,1,1, 2.438, 10524.859, 372.164, 52799.217 24/01/28,04:41:37,03,10,1, 11.9,1,1, 2.438, 10524.895, 372.138, 52798.886 24/01/28,04:41:37,04,10,1, 11.9,1,1, 2.438, 10524.865, 372.161, 52798.881 24/01/28,04:41:37,05,10,1, 11.9,1,1, 2.438, 10524.860, 372.162, 52798.909 24/01/28,04:41:37,06,10,1, 11.9,1,1, 2.438, 10524.850, 372.178, 52798.969 24/01/28,04:41:37,07,10,1, 11.9,1,1, 2.438, 10524.855, 372.167, 52798.962 24/01/28,04:41:37,08,10,1, 11.9,1,1, 2.438, 10524.823, 372.183, 52799.187 24/01/28,04:41:37,09,10,1, 11.9,1,1, 2.438, 10524.824, 372.159, 52799.022 24/01/28,04:41:37,10,10,1, 11.9,1,1, 2.438, 10524.853, 372.141, 52798.973 24/01/28,04:41:37,11,10,1, 11.9,1,1, 2.438, 10524.834, 372.166, 52798.962 24/01/28,04:41:37,12,10,1, 11.9,1,1, 2.438, 10524.822, 372.150, 52798.960 24/01/28,04:41:37,13,10,1, 11.9,1,1, 2.438, 10524.837, 372.131, 52798.951 24/01/28,04:41:37,14,10,1, 11.9,1,1, 2.438, 10524.835, 372.142, 52798.951 24/01/28,04:41:37,15,10,1, 11.9,1,1, 2.438, 10524.821, 372.132, 52798.965 24/01/28,04:41:37,16,10,1, 11.9,1,1, 2.438, 10524.832, 372.151, 52798.943 24/01/28,04:41:37,17,10,1, 11.9,1,1, 2.438, 10524.823, 372.163, 52798.954 24/01/28,04:41:37,18,10,1, 11.9,1,1, 2.438, 10524.833, 372.178, 52798.950 24/01/28,04:41:37,19,10,1, 11.9,1,1, 2.438, 10524.796, 372.169, 52798.941 24/01/28,04:41:38,00,10,1, 11.9,1,1, 2.439, 10524.790, 372.169, 52798.941 24/01/28,04:41:38,01,10,1, 11.9,1,1, 2.439, 10524.783, 372.191, 52799.018 24/01/28,04:41:38,02,10,1, 11.9,1,1, 2.439, 10524.785, 372.160, 52799.020 24/01/28,04:41:38,03,10,1, 11.9,1,1, 2.439, 10524.800, 372.140, 52798.955 24/01/28,04:41:38,04,10,1, 11.9,1,1, 2.439, 10524.812, 372.203, 52798.985 24/01/28,04:41:38,05,10,1, 11.9,1,1, 2.439, 10524.804, 372.145, 52798.926 24/01/28,04:41:38,06,10,1, 11.9,1,1, 2.439, 10524.791, 372.175, 52798.936 24/01/28,04:41:38,07,10,1, 11.9,1,1, 2.439, 10524.786, 372.119, 52798.950 24/01/28,04:41:38,08,10,1, 11.9,1,1, 2.439, 10524.831, 372.176, 52798.992 24/01/28,04:41:38,09,10,1, 11.9,1,1, 2.439, 10524.807, 372.155, 52798.937 24/01/28,04:41:38,10,10,1, 11.9,1,1, 2.439, 10524.810, 372.154, 52799.009 24/01/28,04:41:38,11,10,1, 11.9,1,1, 2.439, 10524.801, 372.149, 52798.961 24/01/28,04:41:38,12,10,1, 11.9,1,1, 2.439, 10524.794, 372.131, 52798.951 24/01/28,04:41:38,13,10,1, 11.9,1,1, 2.439, 10524.763, 372.134, 52798.964 24/01/28,04:41:38,14,10,1, 11.9,1,1, 2.439, 10524.772, 372.164, 52798.972 24/01/28,04:41:38,15,10,1, 11.9,1,1, 2.439, 10524.793, 372.142, 52798.902 24/01/28,04:41:38,16,10,1, 11.9,1,1, 2.439, 10524.781, 372.130, 52798.963 24/01/28,04:41:38,17,10,1, 11.9,1,1, 2.439, 10524.769, 372.131, 52798.966 24/01/28,04:41:38,18,10,1, 11.9,1,1, 2.439, 10524.788, 372.161, 52798.959 24/01/28,04:41:38,19,10,1, 11.9,1,1, 2.439, 10524.782, 372.170, 52798.977 24/01/28,04:41:39,00,10,1, 11.8,1,1, 2.437, 10524.774, 372.170, 52798.977 24/01/28,04:41:39,01,10,1, 11.8,1,1, 2.437, 10524.782, 372.162, 52798.951 24/01/28,04:41:39,02,10,1, 11.8,1,1, 2.437, 10524.773, 372.169, 52798.962 24/01/28,04:41:39,03,10,1, 11.8,1,1, 2.437, 10524.768, 372.152, 52798.946 24/01/28,04:41:39,04,10,1, 11.8,1,1, 2.437, 10524.769, 372.130, 52798.954 24/01/28,04:41:39,05,10,1, 11.8,1,1, 2.437, 10524.770, 372.163, 52799.019 24/01/28,04:41:39,06,10,1, 11.8,1,1, 2.437, 10524.782, 372.191, 52799.003 24/01/28,04:41:39,07,10,1, 11.8,1,1, 2.437, 10524.740, 372.144, 52799.095 24/01/28,04:41:39,08,10,1, 11.8,1,1, 2.437, 10524.766, 372.157, 52798.925 24/01/28,04:41:39,09,10,1, 11.8,1,1, 2.437, 10524.753, 372.151, 52798.982 24/01/28,04:41:39,10,10,1, 11.8,1,1, 2.437, 10524.746, 372.146, 52798.962 24/01/28,04:41:39,11,10,1, 11.8,1,1, 2.437, 10524.746, 372.116, 52798.943 24/01/28,04:41:39,12,10,1, 11.8,1,1, 2.437, 10524.743, 372.150, 52799.000 24/01/28,04:41:39,13,10,1, 11.8,1,1, 2.437, 10524.749, 372.147, 52798.984 24/01/28,04:41:39,14,10,1, 11.8,1,1, 2.437, 10524.738, 372.141, 52799.009 24/01/28,04:41:39,15,10,1, 11.8,1,1, 2.437, 10524.707, 372.139, 52798.968 24/01/28,04:41:39,16,10,1, 11.8,1,1, 2.437, 10524.714, 372.136, 52798.980 24/01/28,04:41:39,17,10,1, 11.8,1,1, 2.437, 10524.733, 372.172, 52798.995 24/01/28,04:41:39,18,10,1, 11.8,1,1, 2.437, 10524.734, 372.148, 52798.997 24/01/28,04:41:39,19,10,1, 11.8,1,1, 2.437, 10524.736, 372.176, 52798.988 24/01/28,04:41:40,00,10,1, 11.9,1,1, 2.437, 10524.732, 372.176, 52798.988 24/01/28,04:41:40,01,10,1, 11.9,1,1, 2.437, 10524.741, 372.155, 52798.971 24/01/28,04:41:40,02,10,1, 11.9,1,1, 2.437, 10524.725, 372.153, 52799.008 24/01/28,04:41:40,03,10,1, 11.9,1,1, 2.437, 10524.708, 372.153, 52799.002 24/01/28,04:41:40,04,10,1, 11.9,1,1, 2.437, 10524.692, 372.122, 52798.960 24/01/28,04:41:40,05,10,1, 11.9,1,1, 2.437, 10524.689, 372.149, 52799.001 24/01/28,04:41:40,06,10,1, 11.9,1,1, 2.437, 10524.687, 372.142, 52799.032 24/01/28,04:41:40,07,10,1, 11.9,1,1, 2.437, 10524.716, 372.144, 52798.988 24/01/28,04:41:40,08,10,1, 11.9,1,1, 2.437, 10524.692, 372.132, 52799.013 24/01/28,04:41:40,09,10,1, 11.9,1,1, 2.437, 10524.691, 372.135, 52799.066 24/01/28,04:41:40,10,10,1, 11.9,1,1, 2.437, 10524.680, 372.125, 52798.996 24/01/28,04:41:40,11,10,1, 11.9,1,1, 2.437, 10524.681, 372.145, 52798.937 24/01/28,04:41:40,12,10,1, 11.9,1,1, 2.437, 10524.690, 372.143, 52798.978 24/01/28,04:41:40,13,10,1, 11.9,1,1, 2.437, 10524.662, 372.141, 52798.941 24/01/28,04:41:40,14,10,1, 11.9,1,1, 2.437, 10524.682, 372.161, 52798.971 24/01/28,04:41:40,15,10,1, 11.9,1,1, 2.437, 10524.658, 372.142, 52798.958 24/01/28,04:41:40,16,10,1, 11.9,1,1, 2.437, 10524.678, 372.132, 52798.976 24/01/28,04:41:40,17,10,1, 11.9,1,1, 2.437, 10524.680, 372.127, 52798.954 24/01/28,04:41:40,18,10,1, 11.9,1,1, 2.437, 10524.666, 372.125, 52798.952 24/01/28,04:41:40,19,10,1, 11.9,1,1, 2.437, 10524.647, 372.128, 52798.958 24/01/28,04:41:41,00,10,1, 11.7,1,1, 2.439, 10524.640, 372.128, 52798.958 24/01/28,04:41:41,01,10,1, 11.7,1,1, 2.439, 10524.654, 372.145, 52798.909 24/01/28,04:41:41,02,10,1, 11.7,1,1, 2.439, 10524.651, 372.177, 52798.964 24/01/28,04:41:41,03,10,1, 11.7,1,1, 2.439, 10524.622, 372.118, 52798.973 24/01/28,04:41:41,04,10,1, 11.7,1,1, 2.439, 10524.608, 372.112, 52798.965 24/01/28,04:41:41,05,10,1, 11.7,1,1, 2.439, 10524.642, 372.143, 52799.005 24/01/28,04:41:41,06,10,1, 11.7,1,1, 2.439, 10524.628, 372.164, 52799.013 24/01/28,04:41:41,07,10,1, 11.7,1,1, 2.439, 10524.602, 372.155, 52799.000 24/01/28,04:41:41,08,10,1, 11.7,1,1, 2.439, 10524.618, 372.142, 52799.001 24/01/28,04:41:41,09,10,1, 11.7,1,1, 2.439, 10524.611, 372.151, 52799.011 24/01/28,04:41:41,10,10,1, 11.7,1,1, 2.439, 10524.622, 372.113, 52798.968 24/01/28,04:41:41,11,10,1, 11.7,1,1, 2.439, 10524.600, 372.133, 52798.975 24/01/28,04:41:41,12,10,1, 11.7,1,1, 2.439, 10524.620, 372.137, 52798.986 24/01/28,04:41:41,13,10,1, 11.7,1,1, 2.439, 10524.598, 372.138, 52799.024 24/01/28,04:41:41,14,10,1, 11.7,1,1, 2.439, 10524.616, 372.165, 52799.011 24/01/28,04:41:41,15,10,1, 11.7,1,1, 2.439, 10524.594, 372.131, 52798.986 24/01/28,04:41:41,16,10,1, 11.7,1,1, 2.439, 10524.589, 372.130, 52799.030 24/01/28,04:41:41,17,10,1, 11.7,1,1, 2.439, 10524.595, 372.122, 52799.006 24/01/28,04:41:41,18,10,1, 11.7,1,1, 2.439, 10524.604, 372.114, 52798.995 24/01/28,04:41:41,19,10,1, 11.7,1,1, 2.439, 10524.597, 372.190, 52799.009 24/01/28,04:41:42,00,10,1, 11.9,1,1, 2.439, 10524.590, 372.190, 52799.009 24/01/28,04:41:42,01,10,1, 11.9,1,1, 2.439, 10524.582, 372.141, 52799.006 24/01/28,04:41:42,02,10,1, 11.9,1,1, 2.439, 10524.582, 372.169, 52799.023 24/01/28,04:41:42,03,10,1, 11.9,1,1, 2.439, 10524.572, 372.144, 52799.024 24/01/28,04:41:42,04,10,1, 11.9,1,1, 2.439, 10524.598, 372.154, 52798.983 24/01/28,04:41:42,05,10,1, 11.9,1,1, 2.439, 10524.574, 372.146, 52798.994 24/01/28,04:41:42,06,10,1, 11.9,1,1, 2.439, 10524.553, 372.113, 52798.989 24/01/28,04:41:42,07,10,1, 11.9,1,1, 2.439, 10524.563, 372.165, 52799.007 24/01/28,04:41:42,08,10,1, 11.9,1,1, 2.439, 10524.567, 372.183, 52799.033 24/01/28,04:41:42,09,10,1, 11.9,1,1, 2.439, 10524.567, 372.120, 52798.981 24/01/28,04:41:42,10,10,1, 11.9,1,1, 2.439, 10524.568, 372.167, 52798.990 24/01/28,04:41:42,11,10,1, 11.9,1,1, 2.439, 10524.540, 372.139, 52799.000 24/01/28,04:41:42,12,10,1, 11.9,1,1, 2.439, 10524.547, 372.172, 52799.030 24/01/28,04:41:42,13,10,1, 11.9,1,1, 2.439, 10524.532, 372.133, 52799.025 24/01/28,04:41:42,14,10,1, 11.9,1,1, 2.439, 10524.522, 372.123, 52798.967 24/01/28,04:41:42,15,10,1, 11.9,1,1, 2.439, 10524.510, 372.128, 52798.963 24/01/28,04:41:42,16,10,1, 11.9,1,1, 2.439, 10524.516, 372.120, 52798.961 24/01/28,04:41:42,17,10,1, 11.9,1,1, 2.439, 10524.510, 372.138, 52799.008 24/01/28,04:41:42,18,10,1, 11.9,1,1, 2.439, 10524.503, 372.120, 52799.017 24/01/28,04:41:42,19,10,1, 11.9,1,1, 2.439, 10524.529, 372.167, 52799.061 24/01/28,04:41:43,00,10,1, 11.9,1,1, 2.440, 10524.523, 372.167, 52799.061 24/01/28,04:41:43,01,10,1, 11.9,1,1, 2.440, 10524.495, 372.114, 52798.997 24/01/28,04:41:43,02,10,1, 11.9,1,1, 2.440, 10524.503, 372.137, 52799.043 24/01/28,04:41:43,03,10,1, 11.9,1,1, 2.440, 10524.480, 372.116, 52799.015 24/01/28,04:41:43,04,10,1, 11.9,1,1, 2.440, 10524.480, 372.122, 52799.003 24/01/28,04:41:43,05,10,1, 11.9,1,1, 2.440, 10524.487, 372.120, 52798.998 24/01/28,04:41:43,06,10,1, 11.9,1,1, 2.440, 10524.514, 372.166, 52799.005 24/01/28,04:41:43,07,10,1, 11.9,1,1, 2.440, 10524.464, 372.120, 52799.026 24/01/28,04:41:43,08,10,1, 11.9,1,1, 2.440, 10524.468, 372.145, 52799.040 24/01/28,04:41:43,09,10,1, 11.9,1,1, 2.440, 10524.479, 372.148, 52799.041 24/01/28,04:41:43,10,10,1, 11.9,1,1, 2.440, 10524.456, 372.130, 52799.043 24/01/28,04:41:43,11,10,1, 11.9,1,1, 2.440, 10524.480, 372.163, 52799.039 24/01/28,04:41:43,12,10,1, 11.9,1,1, 2.440, 10524.460, 372.151, 52799.041 24/01/28,04:41:43,13,10,1, 11.9,1,1, 2.440, 10524.476, 372.155, 52799.031 24/01/28,04:41:43,14,10,1, 11.9,1,1, 2.440, 10524.445, 372.139, 52799.041 24/01/28,04:41:43,15,10,1, 11.9,1,1, 2.440, 10524.438, 372.144, 52799.017 24/01/28,04:41:43,16,10,1, 11.9,1,1, 2.440, 10524.427, 372.138, 52799.039 24/01/28,04:41:43,17,10,1, 11.9,1,1, 2.440, 10524.454, 372.157, 52799.054 24/01/28,04:41:43,18,10,1, 11.9,1,1, 2.440, 10524.423, 372.108, 52799.007 24/01/28,04:41:43,19,10,1, 11.9,1,1, 2.440, 10524.429, 372.154, 52799.032 24/01/28,04:41:44,00,10,1, 11.9,1,1, 2.439, 10524.423, 372.154, 52799.032 24/01/28,04:41:44,01,10,1, 11.9,1,1, 2.439, 10524.433, 372.158, 52799.028 24/01/28,04:41:44,02,10,1, 11.9,1,1, 2.439, 10524.423, 372.134, 52799.048 24/01/28,04:41:44,03,10,1, 11.9,1,1, 2.439, 10524.412, 372.143, 52799.017 24/01/28,04:41:44,04,10,1, 11.9,1,1, 2.439, 10524.397, 372.137, 52799.016 24/01/28,04:41:44,05,10,1, 11.9,1,1, 2.439, 10524.418, 372.153, 52799.034 24/01/28,04:41:44,06,10,1, 11.9,1,1, 2.439, 10524.424, 372.161, 52799.036 24/01/28,04:41:44,07,10,1, 11.9,1,1, 2.439, 10524.394, 372.121, 52798.988 24/01/28,04:41:44,08,10,1, 11.9,1,1, 2.439, 10524.408, 372.145, 52799.041 24/01/28,04:41:44,09,10,1, 11.9,1,1, 2.439, 10524.411, 372.173, 52799.053 24/01/28,04:41:44,10,10,1, 11.9,1,1, 2.439, 10524.388, 372.138, 52799.024 24/01/28,04:41:44,11,10,1, 11.9,1,1, 2.439, 10524.399, 372.135, 52799.046 24/01/28,04:41:44,12,10,1, 11.9,1,1, 2.439, 10524.358, 372.129, 52798.997 24/01/28,04:41:44,13,10,1, 11.9,1,1, 2.439, 10524.367, 372.133, 52799.003 24/01/28,04:41:44,14,10,1, 11.9,1,1, 2.439, 10524.386, 372.154, 52799.059 24/01/28,04:41:44,15,10,1, 11.9,1,1, 2.439, 10524.360, 372.174, 52799.066 24/01/28,04:41:44,16,10,1, 11.9,1,1, 2.439, 10524.381, 372.156, 52799.043 24/01/28,04:41:44,17,10,1, 11.9,1,1, 2.439, 10524.371, 372.169, 52799.067 24/01/28,04:41:44,18,10,1, 11.9,1,1, 2.439, 10524.373, 372.154, 52799.044 24/01/28,04:41:44,19,10,1, 11.9,1,1, 2.439, 10524.320, 372.152, 52799.044 24/01/28,04:41:45,00,10,1, 11.9,1,1, 2.438, 10524.315, 372.152, 52799.044 24/01/28,04:41:45,01,10,1, 11.9,1,1, 2.438, 10524.359, 372.158, 52799.082 24/01/28,04:41:45,02,10,1, 11.9,1,1, 2.438, 10524.331, 372.154, 52799.074 24/01/28,04:41:45,03,10,1, 11.9,1,1, 2.438, 10524.347, 372.134, 52799.055 24/01/28,04:41:45,04,10,1, 11.9,1,1, 2.438, 10524.349, 372.130, 52799.070 24/01/28,04:41:45,05,10,1, 11.9,1,1, 2.438, 10524.325, 372.136, 52799.066 24/01/28,04:41:45,06,10,1, 11.9,1,1, 2.438, 10524.331, 372.124, 52799.040 24/01/28,04:41:45,07,10,1, 11.9,1,1, 2.438, 10524.334, 372.139, 52799.042 24/01/28,04:41:45,08,10,1, 11.9,1,1, 2.438, 10524.305, 372.136, 52799.040 24/01/28,04:41:45,09,10,1, 11.9,1,1, 2.438, 10524.285, 372.137, 52799.066 24/01/28,04:41:45,10,10,1, 11.9,1,1, 2.438, 10524.307, 372.145, 52799.039 24/01/28,04:41:45,11,10,1, 11.9,1,1, 2.438, 10524.287, 372.152, 52799.053 24/01/28,04:41:45,12,10,1, 11.9,1,1, 2.438, 10524.316, 372.167, 52799.082 24/01/28,04:41:45,13,10,1, 11.9,1,1, 2.438, 10524.290, 372.138, 52799.065 24/01/28,04:41:45,14,10,1, 11.9,1,1, 2.438, 10524.323, 372.130, 52799.054 24/01/28,04:41:45,15,10,1, 11.9,1,1, 2.438, 10524.296, 372.130, 52799.092 24/01/28,04:41:45,16,10,1, 11.9,1,1, 2.438, 10524.288, 372.151, 52799.058 24/01/28,04:41:45,17,10,1, 11.9,1,1, 2.438, 10524.278, 372.160, 52799.088 24/01/28,04:41:45,18,10,1, 11.9,1,1, 2.438, 10524.275, 372.128, 52799.038 24/01/28,04:41:45,19,10,1, 11.9,1,1, 2.438, 10524.256, 372.138, 52799.029 24/01/28,04:41:46,00,10,1, 12.0,1,1, 2.437, 10524.248, 372.138, 52799.029 24/01/28,04:41:46,01,10,1, 12.0,1,1, 2.437, 10524.261, 372.117, 52799.053 24/01/28,04:41:46,02,10,1, 12.0,1,1, 2.437, 10524.258, 372.128, 52799.071 24/01/28,04:41:46,03,10,1, 12.0,1,1, 2.437, 10524.262, 372.142, 52799.061 24/01/28,04:41:46,04,10,1, 12.0,1,1, 2.437, 10524.232, 372.111, 52798.993 24/01/28,04:41:46,05,10,1, 12.0,1,1, 2.437, 10524.224, 372.138, 52799.068 24/01/28,04:41:46,06,10,1, 12.0,1,1, 2.437, 10524.247, 372.121, 52799.059 24/01/28,04:41:46,07,10,1, 12.0,1,1, 2.437, 10524.236, 372.116, 52799.029 24/01/28,04:41:46,08,10,1, 12.0,1,1, 2.437, 10524.237, 372.120, 52799.021 24/01/28,04:41:46,09,10,1, 12.0,1,1, 2.437, 10524.226, 372.105, 52799.064 24/01/28,04:41:46,10,10,1, 12.0,1,1, 2.437, 10524.209, 372.162, 52799.176 24/01/28,04:41:46,11,10,1, 12.0,1,1, 2.437, 10524.215, 372.117, 52799.035 24/01/28,04:41:46,12,10,1, 12.0,1,1, 2.437, 10524.217, 372.132, 52799.029 24/01/28,04:41:46,13,10,1, 12.0,1,1, 2.437, 10524.231, 372.154, 52799.055 24/01/28,04:41:46,14,10,1, 12.0,1,1, 2.437, 10524.222, 372.142, 52799.053 24/01/28,04:41:46,15,10,1, 12.0,1,1, 2.437, 10524.219, 372.153, 52799.050 24/01/28,04:41:46,16,10,1, 12.0,1,1, 2.437, 10524.216, 372.165, 52799.073 24/01/28,04:41:46,17,10,1, 12.0,1,1, 2.437, 10524.216, 372.136, 52799.048 24/01/28,04:41:46,18,10,1, 12.0,1,1, 2.437, 10524.206, 372.134, 52799.065 24/01/28,04:41:46,19,10,1, 12.0,1,1, 2.437, 10524.223, 372.122, 52798.917 24/01/28,04:41:47,00,10,1, 12.0,1,1, 2.439, 10524.223, 372.122, 52798.917 24/01/28,04:41:47,01,10,1, 12.0,1,1, 2.439, 10524.212, 372.128, 52798.919 24/01/28,04:41:47,02,10,1, 12.0,1,1, 2.439, 10524.178, 372.105, 52799.034 24/01/28,04:41:47,03,10,1, 12.0,1,1, 2.439, 10524.185, 372.147, 52799.053 24/01/28,04:41:47,04,10,1, 12.0,1,1, 2.439, 10524.182, 372.125, 52799.042 24/01/28,04:41:47,05,10,1, 12.0,1,1, 2.439, 10524.189, 372.118, 52799.085 24/01/28,04:41:47,06,10,1, 12.0,1,1, 2.439, 10524.194, 372.116, 52799.068 24/01/28,04:41:47,07,10,1, 12.0,1,1, 2.439, 10524.189, 372.143, 52799.079 24/01/28,04:41:47,08,10,1, 12.0,1,1, 2.439, 10524.138, 372.131, 52799.306 24/01/28,04:41:47,09,10,1, 12.0,1,1, 2.439, 10524.182, 372.107, 52799.055 24/01/28,04:41:47,10,10,1, 12.0,1,1, 2.439, 10524.192, 372.142, 52799.020 24/01/28,04:41:47,11,10,1, 12.0,1,1, 2.439, 10524.145, 372.124, 52799.032 24/01/28,04:41:47,12,10,1, 12.0,1,1, 2.439, 10524.128, 372.145, 52799.040 24/01/28,04:41:47,13,10,1, 12.0,1,1, 2.439, 10524.156, 372.128, 52799.058 24/01/28,04:41:47,14,10,1, 12.0,1,1, 2.439, 10524.141, 372.108, 52799.020 24/01/28,04:41:47,15,10,1, 12.0,1,1, 2.439, 10524.158, 372.125, 52799.060 24/01/28,04:41:47,16,10,1, 12.0,1,1, 2.439, 10524.149, 372.102, 52799.039 24/01/28,04:41:47,17,10,1, 12.0,1,1, 2.439, 10524.134, 372.127, 52799.052 24/01/28,04:41:47,18,10,1, 12.0,1,1, 2.439, 10524.104, 372.125, 52799.071 24/01/28,04:41:47,19,10,1, 12.0,1,1, 2.439, 10524.140, 372.097, 52799.039 24/01/28,04:41:48,00,10,1, 11.9,1,1, 2.437, 10524.139, 372.097, 52799.039 24/01/28,04:41:48,01,10,1, 11.9,1,1, 2.437, 10524.092, 372.101, 52798.964 24/01/28,04:41:48,02,10,1, 11.9,1,1, 2.437, 10524.154, 372.089, 52798.994 24/01/28,04:41:48,03,10,1, 11.9,1,1, 2.437, 10524.111, 372.088, 52798.998 24/01/28,04:41:48,04,10,1, 11.9,1,1, 2.437, 10524.097, 372.112, 52799.029 24/01/28,04:41:48,05,10,1, 11.9,1,1, 2.437, 10524.105, 372.088, 52799.004 24/01/28,04:41:48,06,10,1, 11.9,1,1, 2.437, 10524.062, 372.087, 52799.222 24/01/28,04:41:48,07,10,1, 11.9,1,1, 2.437, 10524.039, 372.088, 52799.095 24/01/28,04:41:48,08,10,1, 11.9,1,1, 2.437, 10524.072, 372.124, 52799.094 24/01/28,04:41:48,09,10,1, 11.9,1,1, 2.437, 10524.077, 372.090, 52799.067 24/01/28,04:41:48,10,10,1, 11.9,1,1, 2.437, 10524.106, 372.124, 52799.056 24/01/28,04:41:48,11,10,1, 11.9,1,1, 2.437, 10524.073, 372.099, 52799.040 24/01/28,04:41:48,12,10,1, 11.9,1,1, 2.437, 10524.057, 372.097, 52799.014 24/01/28,04:41:48,13,10,1, 11.9,1,1, 2.437, 10524.049, 372.095, 52799.062 24/01/28,04:41:48,14,10,1, 11.9,1,1, 2.437, 10524.056, 372.077, 52799.055 24/01/28,04:41:48,15,10,1, 11.9,1,1, 2.437, 10524.038, 372.101, 52799.054 24/01/28,04:41:48,16,10,1, 11.9,1,1, 2.437, 10524.064, 372.090, 52799.067 24/01/28,04:41:48,17,10,1, 11.9,1,1, 2.437, 10524.050, 372.081, 52799.068 24/01/28,04:41:48,18,10,1, 11.9,1,1, 2.437, 10524.026, 372.097, 52799.038 24/01/28,04:41:48,19,10,1, 11.9,1,1, 2.437, 10524.040, 372.086, 52799.064 24/01/28,04:41:49,00,09,1, 11.8,1,1, 2.441, 10524.039, 372.086, 52799.064 24/01/28,04:41:49,01,09,1, 11.8,1,1, 2.441, 10523.996, 372.080, 52799.057 24/01/28,04:41:49,02,09,1, 11.8,1,1, 2.441, 10524.015, 372.096, 52799.043 24/01/28,04:41:49,03,09,1, 11.8,1,1, 2.441, 10524.007, 372.081, 52799.020 24/01/28,04:41:49,04,09,1, 11.8,1,1, 2.441, 10524.025, 372.090, 52799.067 24/01/28,04:41:49,05,09,1, 11.8,1,1, 2.441, 10524.012, 372.107, 52799.064 24/01/28,04:41:49,06,09,1, 11.8,1,1, 2.441, 10523.999, 372.077, 52799.065 24/01/28,04:41:49,07,09,1, 11.8,1,1, 2.441, 10524.004, 372.093, 52799.054 24/01/28,04:41:49,08,09,1, 11.8,1,1, 2.441, 10523.973, 372.079, 52799.161 24/01/28,04:41:49,09,09,1, 11.8,1,1, 2.441, 10523.987, 372.122, 52799.093 24/01/28,04:41:49,10,09,1, 11.8,1,1, 2.441, 10524.010, 372.090, 52799.076 24/01/28,04:41:49,11,09,1, 11.8,1,1, 2.441, 10523.991, 372.080, 52799.073 24/01/28,04:41:49,12,09,1, 11.8,1,1, 2.441, 10523.998, 372.071, 52799.043 24/01/28,04:41:49,13,09,1, 11.8,1,1, 2.441, 10523.971, 372.088, 52799.045 24/01/28,04:41:49,14,09,1, 11.8,1,1, 2.441, 10523.989, 372.090, 52799.078 24/01/28,04:41:49,15,09,1, 11.8,1,1, 2.441, 10524.008, 372.096, 52799.081 24/01/28,04:41:49,16,09,1, 11.8,1,1, 2.441, 10523.974, 372.082, 52799.037 24/01/28,04:41:49,17,09,1, 11.8,1,1, 2.441, 10523.980, 372.070, 52799.071 24/01/28,04:41:49,18,09,1, 11.8,1,1, 2.441, 10523.998, 372.097, 52799.073 24/01/28,04:41:49,19,09,1, 11.8,1,1, 2.441, 10523.970, 372.068, 52799.046 24/01/28,04:41:50,00,10,1, 11.9,1,1, 2.439, 10523.964, 372.068, 52799.046 24/01/28,04:41:50,01,10,1, 11.9,1,1, 2.439, 10523.983, 372.099, 52799.052 24/01/28,04:41:50,02,10,1, 11.9,1,1, 2.439, 10523.944, 372.046, 52799.033 24/01/28,04:41:50,03,10,1, 11.9,1,1, 2.439, 10523.948, 372.079, 52799.045 24/01/28,04:41:50,04,10,1, 11.9,1,1, 2.439, 10523.951, 372.077, 52799.055 24/01/28,04:41:50,05,10,1, 11.9,1,1, 2.439, 10523.959, 372.066, 52799.010 24/01/28,04:41:50,06,10,1, 11.9,1,1, 2.439, 10523.905, 372.074, 52798.879 24/01/28,04:41:50,07,10,1, 11.9,1,1, 2.439, 10523.965, 372.086, 52799.108 24/01/28,04:41:50,08,10,1, 11.9,1,1, 2.439, 10523.962, 372.064, 52799.045 24/01/28,04:41:50,09,10,1, 11.9,1,1, 2.439, 10523.937, 372.086, 52799.066 24/01/28,04:41:50,10,10,1, 11.9,1,1, 2.439, 10523.936, 372.076, 52799.090 24/01/28,04:41:50,11,10,1, 11.9,1,1, 2.439, 10523.946, 372.058, 52799.037 24/01/28,04:41:50,12,10,1, 11.9,1,1, 2.439, 10523.914, 372.080, 52799.073 24/01/28,04:41:50,13,10,1, 11.9,1,1, 2.439, 10523.936, 372.062, 52799.061 24/01/28,04:41:50,14,10,1, 11.9,1,1, 2.439, 10523.934, 372.066, 52799.077 24/01/28,04:41:50,15,10,1, 11.9,1,1, 2.439, 10523.920, 372.059, 52799.041 24/01/28,04:41:50,16,10,1, 11.9,1,1, 2.439, 10523.913, 372.087, 52799.070 24/01/28,04:41:50,17,10,1, 11.9,1,1, 2.439, 10523.911, 372.078, 52799.043 24/01/28,04:41:50,18,10,1, 11.9,1,1, 2.439, 10523.886, 372.084, 52799.028 24/01/28,04:41:50,19,10,1, 11.9,1,1, 2.439, 10523.884, 372.101, 52799.040 24/01/28,04:41:51,00,10,1, 11.8,1,1, 2.440, 10523.881, 372.101, 52799.040 24/01/28,04:41:51,01,10,1, 11.8,1,1, 2.440, 10523.877, 372.105, 52799.081 24/01/28,04:41:51,02,10,1, 11.8,1,1, 2.440, 10523.866, 372.083, 52799.033 24/01/28,04:41:51,03,10,1, 11.8,1,1, 2.440, 10523.927, 372.038, 52798.778 24/01/28,04:41:51,04,10,1, 11.8,1,1, 2.440, 10523.853, 372.065, 52798.970 24/01/28,04:41:51,05,10,1, 11.8,1,1, 2.440, 10523.858, 372.057, 52799.036 24/01/28,04:41:51,06,10,1, 11.8,1,1, 2.440, 10523.866, 372.058, 52799.029 24/01/28,04:41:51,07,10,1, 11.8,1,1, 2.440, 10523.864, 372.076, 52799.079 24/01/28,04:41:51,08,10,1, 11.8,1,1, 2.440, 10523.828, 372.074, 52799.037 24/01/28,04:41:51,09,10,1, 11.8,1,1, 2.440, 10523.839, 372.028, 52799.015 24/01/28,04:41:51,10,10,1, 11.8,1,1, 2.440, 10523.829, 372.033, 52799.001 24/01/28,04:41:51,11,10,1, 11.8,1,1, 2.440, 10523.833, 372.068, 52799.053 24/01/28,04:41:51,12,10,1, 11.8,1,1, 2.440, 10523.842, 372.052, 52799.032 24/01/28,04:41:51,13,10,1, 11.8,1,1, 2.440, 10523.866, 372.067, 52799.048 24/01/28,04:41:51,14,10,1, 11.8,1,1, 2.440, 10523.853, 372.039, 52799.059 24/01/28,04:41:51,15,10,1, 11.8,1,1, 2.440, 10523.844, 372.063, 52799.036 24/01/28,04:41:51,16,10,1, 11.8,1,1, 2.440, 10523.842, 372.043, 52799.048 24/01/28,04:41:51,17,10,1, 11.8,1,1, 2.440, 10523.836, 372.050, 52799.053 24/01/28,04:41:51,18,10,1, 11.8,1,1, 2.440, 10523.825, 372.046, 52799.029 24/01/28,04:41:51,19,10,1, 11.8,1,1, 2.440, 10523.832, 372.032, 52799.014 24/01/28,04:41:52,00,10,1, 11.9,1,1, 2.434, 10523.831, 372.032, 52799.014 24/01/28,04:41:52,01,10,1, 11.9,1,1, 2.434, 10523.834, 372.037, 52799.047 24/01/28,04:41:52,02,10,1, 11.9,1,1, 2.434, 10523.802, 372.035, 52799.043 24/01/28,04:41:52,03,10,1, 11.9,1,1, 2.434, 10523.805, 372.062, 52799.066 24/01/28,04:41:52,04,10,1, 11.9,1,1, 2.434, 10523.796, 372.029, 52799.054 24/01/28,04:41:52,05,10,1, 11.9,1,1, 2.434, 10523.803, 372.039, 52799.034 24/01/28,04:41:52,06,10,1, 11.9,1,1, 2.434, 10523.823, 372.034, 52799.027 24/01/28,04:41:52,07,10,1, 11.9,1,1, 2.434, 10523.780, 372.047, 52799.282 24/01/28,04:41:52,08,10,1, 11.9,1,1, 2.434, 10523.808, 372.038, 52799.141 24/01/28,04:41:52,09,10,1, 11.9,1,1, 2.434, 10523.785, 372.004, 52799.093 24/01/28,04:41:52,10,10,1, 11.9,1,1, 2.434, 10523.797, 372.002, 52798.996 24/01/28,04:41:52,11,10,1, 11.9,1,1, 2.434, 10523.808, 372.011, 52798.970 24/01/28,04:41:52,12,10,1, 11.9,1,1, 2.434, 10523.767, 372.039, 52799.109 24/01/28,04:41:52,13,10,1, 11.9,1,1, 2.434, 10523.785, 372.015, 52799.051 24/01/28,04:41:52,14,10,1, 11.9,1,1, 2.434, 10523.760, 372.050, 52799.081 24/01/28,04:41:52,15,10,1, 11.9,1,1, 2.434, 10523.798, 372.022, 52799.082 24/01/28,04:41:52,16,10,1, 11.9,1,1, 2.434, 10523.776, 372.038, 52799.088 24/01/28,04:41:52,17,10,1, 11.9,1,1, 2.434, 10523.790, 372.026, 52799.087 24/01/28,04:41:52,18,10,1, 11.9,1,1, 2.434, 10523.767, 371.996, 52799.058 24/01/28,04:41:52,19,10,1, 11.9,1,1, 2.434, 10523.761, 371.987, 52799.037 24/01/28,04:41:53,00,10,1, 11.9,1,1, 2.437, 10523.756, 371.987, 52799.037 24/01/28,04:41:53,01,10,1, 11.9,1,1, 2.437, 10523.790, 372.021, 52799.052 24/01/28,04:41:53,02,10,1, 11.9,1,1, 2.437, 10523.779, 372.006, 52799.047 24/01/28,04:41:53,03,10,1, 11.9,1,1, 2.437, 10523.757, 371.997, 52799.042 24/01/28,04:41:53,04,10,1, 11.9,1,1, 2.437, 10523.762, 372.028, 52799.032 24/01/28,04:41:53,05,10,1, 11.9,1,1, 2.437, 10523.751, 371.999, 52799.057 24/01/28,04:41:53,06,10,1, 11.9,1,1, 2.437, 10523.746, 372.007, 52799.048 24/01/28,04:41:53,07,10,1, 11.9,1,1, 2.437, 10523.754, 371.992, 52799.033 24/01/28,04:41:53,08,10,1, 11.9,1,1, 2.437, 10523.740, 372.006, 52799.018 24/01/28,04:41:53,09,10,1, 11.9,1,1, 2.437, 10523.750, 372.012, 52799.024 24/01/28,04:41:53,10,10,1, 11.9,1,1, 2.437, 10523.749, 372.006, 52799.077 24/01/28,04:41:53,11,10,1, 11.9,1,1, 2.437, 10523.766, 372.020, 52799.022 24/01/28,04:41:53,12,10,1, 11.9,1,1, 2.437, 10523.742, 371.994, 52799.052 24/01/28,04:41:53,13,10,1, 11.9,1,1, 2.437, 10523.740, 372.009, 52799.081 24/01/28,04:41:53,14,10,1, 11.9,1,1, 2.437, 10523.737, 372.011, 52799.063 24/01/28,04:41:53,15,10,1, 11.9,1,1, 2.437, 10523.748, 372.015, 52799.059 24/01/28,04:41:53,16,10,1, 11.9,1,1, 2.437, 10523.738, 372.013, 52799.053 24/01/28,04:41:53,17,10,1, 11.9,1,1, 2.437, 10523.727, 372.005, 52799.056 24/01/28,04:41:53,18,10,1, 11.9,1,1, 2.437, 10523.744, 371.996, 52799.055 24/01/28,04:41:53,19,10,1, 11.9,1,1, 2.437, 10523.725, 372.011, 52799.053 24/01/28,04:41:54,00,10,1, 11.9,1,1, 2.439, 10523.722, 372.011, 52799.053 24/01/28,04:41:54,01,10,1, 11.9,1,1, 2.439, 10523.734, 372.014, 52799.057 24/01/28,04:41:54,02,10,1, 11.9,1,1, 2.439, 10523.726, 371.995, 52799.050 24/01/28,04:41:54,03,10,1, 11.9,1,1, 2.439, 10523.707, 371.997, 52799.057 24/01/28,04:41:54,04,10,1, 11.9,1,1, 2.439, 10523.714, 371.998, 52799.004 24/01/28,04:41:54,05,10,1, 11.9,1,1, 2.439, 10523.722, 372.006, 52799.069 24/01/28,04:41:54,06,10,1, 11.9,1,1, 2.439, 10523.697, 371.996, 52799.036 24/01/28,04:41:54,07,10,1, 11.9,1,1, 2.439, 10523.707, 371.997, 52799.046 24/01/28,04:41:54,08,10,1, 11.9,1,1, 2.439, 10523.708, 372.004, 52799.002 24/01/28,04:41:54,09,10,1, 11.9,1,1, 2.439, 10523.688, 372.003, 52799.020 24/01/28,04:41:54,10,10,1, 11.9,1,1, 2.439, 10523.681, 372.003, 52799.061 24/01/28,04:41:54,11,10,1, 11.9,1,1, 2.439, 10523.705, 371.983, 52799.048 24/01/28,04:41:54,12,10,1, 11.9,1,1, 2.439, 10523.719, 371.996, 52799.049 24/01/28,04:41:54,13,10,1, 11.9,1,1, 2.439, 10523.704, 371.983, 52799.040 24/01/28,04:41:54,14,10,1, 11.9,1,1, 2.439, 10523.702, 371.981, 52799.020 24/01/28,04:41:54,15,10,1, 11.9,1,1, 2.439, 10523.712, 371.969, 52798.998 24/01/28,04:41:54,16,10,1, 11.9,1,1, 2.439, 10523.688, 371.956, 52798.983 24/01/28,04:41:54,17,10,1, 11.9,1,1, 2.439, 10523.675, 371.972, 52798.991 24/01/28,04:41:54,18,10,1, 11.9,1,1, 2.439, 10523.696, 371.965, 52798.981 24/01/28,04:41:54,19,10,1, 11.9,1,1, 2.439, 10523.680, 371.966, 52798.997 24/01/28,04:41:55,00,10,1, 11.9,1,1, 2.441, 10523.672, 371.966, 52798.997 24/01/28,04:41:55,01,10,1, 11.9,1,1, 2.441, 10523.684, 371.949, 52798.991 24/01/28,04:41:55,02,10,1, 11.9,1,1, 2.441, 10523.684, 371.961, 52799.016 24/01/28,04:41:55,03,10,1, 11.9,1,1, 2.441, 10523.670, 371.949, 52798.993 24/01/28,04:41:55,04,10,1, 11.9,1,1, 2.441, 10523.674, 371.966, 52798.989 24/01/28,04:41:55,05,10,1, 11.9,1,1, 2.441, 10523.695, 371.940, 52799.009 24/01/28,04:41:55,06,10,1, 11.9,1,1, 2.441, 10523.675, 371.958, 52798.978 24/01/28,04:41:55,07,10,1, 11.9,1,1, 2.441, 10523.655, 371.957, 52798.993 24/01/28,04:41:55,08,10,1, 11.9,1,1, 2.441, 10523.661, 371.947, 52798.998 24/01/28,04:41:55,09,10,1, 11.9,1,1, 2.441, 10523.667, 371.958, 52799.009 24/01/28,04:41:55,10,10,1, 11.9,1,1, 2.441, 10523.685, 371.950, 52799.040 24/01/28,04:41:55,11,10,1, 11.9,1,1, 2.441, 10523.643, 371.970, 52798.996 24/01/28,04:41:55,12,10,1, 11.9,1,1, 2.441, 10523.664, 371.962, 52799.014 24/01/28,04:41:55,13,10,1, 11.9,1,1, 2.441, 10523.679, 371.939, 52799.018 24/01/28,04:41:55,14,10,1, 11.9,1,1, 2.441, 10523.673, 371.977, 52799.012 24/01/28,04:41:55,15,10,1, 11.9,1,1, 2.441, 10523.673, 371.949, 52798.976 24/01/28,04:41:55,16,10,1, 11.9,1,1, 2.441, 10523.656, 371.948, 52799.018 24/01/28,04:41:55,17,10,1, 11.9,1,1, 2.441, 10523.662, 371.972, 52798.982 24/01/28,04:41:55,18,10,1, 11.9,1,1, 2.441, 10523.668, 371.940, 52799.009 24/01/28,04:41:55,19,10,1, 11.9,1,1, 2.441, 10523.639, 371.956, 52798.980 24/01/28,04:41:56,00,10,1, 11.8,1,1, 2.439, 10523.639, 371.956, 52798.980 24/01/28,04:41:56,01,10,1, 11.8,1,1, 2.439, 10523.660, 371.964, 52798.985 24/01/28,04:41:56,02,10,1, 11.8,1,1, 2.439, 10523.657, 371.931, 52798.999 24/01/28,04:41:56,03,10,1, 11.8,1,1, 2.439, 10523.665, 371.936, 52799.004 24/01/28,04:41:56,04,10,1, 11.8,1,1, 2.439, 10523.650, 371.962, 52799.003 24/01/28,04:41:56,05,10,1, 11.8,1,1, 2.439, 10523.634, 371.967, 52798.995 24/01/28,04:41:56,06,10,1, 11.8,1,1, 2.439, 10523.625, 371.974, 52798.992 24/01/28,04:41:56,07,10,1, 11.8,1,1, 2.439, 10523.667, 371.959, 52799.017 24/01/28,04:41:56,08,10,1, 11.8,1,1, 2.439, 10523.652, 371.936, 52798.974 24/01/28,04:41:56,09,10,1, 11.8,1,1, 2.439, 10523.682, 371.928, 52798.793 24/01/28,04:41:56,10,10,1, 11.8,1,1, 2.439, 10523.695, 371.916, 52798.961 24/01/28,04:41:56,11,10,1, 11.8,1,1, 2.439, 10523.672, 371.900, 52798.948 24/01/28,04:41:56,12,10,1, 11.8,1,1, 2.439, 10523.644, 371.917, 52798.985 24/01/28,04:41:56,13,10,1, 11.8,1,1, 2.439, 10523.619, 371.935, 52798.985 24/01/28,04:41:56,14,10,1, 11.8,1,1, 2.439, 10523.648, 371.942, 52798.982 24/01/28,04:41:56,15,10,1, 11.8,1,1, 2.439, 10523.610, 371.892, 52798.989 24/01/28,04:41:56,16,10,1, 11.8,1,1, 2.439, 10523.608, 371.912, 52798.985 24/01/28,04:41:56,17,10,1, 11.8,1,1, 2.439, 10523.616, 371.897, 52798.947 24/01/28,04:41:56,18,10,1, 11.8,1,1, 2.439, 10523.623, 371.901, 52798.960 24/01/28,04:41:56,19,10,1, 11.8,1,1, 2.439, 10523.626, 371.916, 52799.004 24/01/28,04:41:57,00,10,1, 11.9,1,1, 2.441, 10523.622, 371.916, 52799.004 24/01/28,04:41:57,01,10,1, 11.9,1,1, 2.441, 10523.630, 371.905, 52798.988 24/01/28,04:41:57,02,10,1, 11.9,1,1, 2.441, 10523.613, 371.883, 52798.972 24/01/28,04:41:57,03,10,1, 11.9,1,1, 2.441, 10523.615, 371.906, 52798.980 24/01/28,04:41:57,04,10,1, 11.9,1,1, 2.441, 10523.610, 371.936, 52798.975 24/01/28,04:41:57,05,10,1, 11.9,1,1, 2.441, 10523.616, 371.903, 52798.992 24/01/28,04:41:57,06,10,1, 11.9,1,1, 2.441, 10523.605, 371.892, 52798.972 24/01/28,04:41:57,07,10,1, 11.9,1,1, 2.441, 10523.619, 371.889, 52798.796 24/01/28,04:41:57,08,10,1, 11.9,1,1, 2.441, 10523.621, 371.894, 52798.953 24/01/28,04:41:57,09,10,1, 11.9,1,1, 2.441, 10523.627, 371.885, 52798.954 24/01/28,04:41:57,10,10,1, 11.9,1,1, 2.441, 10523.640, 371.923, 52799.163 24/01/28,04:41:57,11,10,1, 11.9,1,1, 2.441, 10523.630, 371.899, 52798.950 24/01/28,04:41:57,12,10,1, 11.9,1,1, 2.441, 10523.630, 371.886, 52798.910 24/01/28,04:41:57,13,10,1, 11.9,1,1, 2.441, 10523.627, 371.895, 52798.953 24/01/28,04:41:57,14,10,1, 11.9,1,1, 2.441, 10523.644, 371.904, 52798.973 24/01/28,04:41:57,15,10,1, 11.9,1,1, 2.441, 10523.622, 371.882, 52798.934 24/01/28,04:41:57,16,10,1, 11.9,1,1, 2.441, 10523.615, 371.917, 52798.950 24/01/28,04:41:57,17,10,1, 11.9,1,1, 2.441, 10523.603, 371.881, 52798.926 24/01/28,04:41:57,18,10,1, 11.9,1,1, 2.441, 10523.615, 371.914, 52798.972 24/01/28,04:41:57,19,10,1, 11.9,1,1, 2.441, 10523.586, 371.924, 52798.934 24/01/28,04:41:58,00,11,1, 11.9,1,1, 2.438, 10523.580, 371.924, 52798.934 24/01/28,04:41:58,01,11,1, 11.9,1,1, 2.438, 10523.611, 371.898, 52798.975 24/01/28,04:41:58,02,11,1, 11.9,1,1, 2.438, 10523.617, 371.894, 52798.925 24/01/28,04:41:58,03,11,1, 11.9,1,1, 2.438, 10523.616, 371.920, 52798.931 24/01/28,04:41:58,04,11,1, 11.9,1,1, 2.438, 10523.611, 371.885, 52798.947 24/01/28,04:41:58,05,11,1, 11.9,1,1, 2.438, 10523.614, 371.864, 52799.000 24/01/28,04:41:58,06,11,1, 11.9,1,1, 2.438, 10523.608, 371.876, 52798.949 24/01/28,04:41:58,07,11,1, 11.9,1,1, 2.438, 10523.619, 371.873, 52798.925 24/01/28,04:41:58,08,11,1, 11.9,1,1, 2.438, 10523.586, 371.887, 52798.949 24/01/28,04:41:58,09,11,1, 11.9,1,1, 2.438, 10523.596, 371.898, 52798.958 24/01/28,04:41:58,10,11,1, 11.9,1,1, 2.438, 10523.589, 371.907, 52798.941 24/01/28,04:41:58,11,11,1, 11.9,1,1, 2.438, 10523.614, 371.881, 52798.971 24/01/28,04:41:58,12,11,1, 11.9,1,1, 2.438, 10523.630, 371.904, 52798.951 24/01/28,04:41:58,13,11,1, 11.9,1,1, 2.438, 10523.610, 371.859, 52798.940 24/01/28,04:41:58,14,11,1, 11.9,1,1, 2.438, 10523.590, 371.895, 52798.961 24/01/28,04:41:58,15,11,1, 11.9,1,1, 2.438, 10523.601, 371.892, 52798.905 24/01/28,04:41:58,16,11,1, 11.9,1,1, 2.438, 10523.590, 371.883, 52798.908 24/01/28,04:41:58,17,11,1, 11.9,1,1, 2.438, 10523.607, 371.883, 52798.931 24/01/28,04:41:58,18,11,1, 11.9,1,1, 2.438, 10523.590, 371.893, 52798.976 24/01/28,04:41:58,19,11,1, 11.9,1,1, 2.438, 10523.609, 371.874, 52798.901 24/01/28,04:41:59,00,11,1, 11.8,1,1, 2.438, 10523.605, 371.874, 52798.901 24/01/28,04:41:59,01,11,1, 11.8,1,1, 2.438, 10523.603, 371.863, 52798.894 24/01/28,04:41:59,02,11,1, 11.8,1,1, 2.438, 10523.598, 371.888, 52798.927 24/01/28,04:41:59,03,11,1, 11.8,1,1, 2.438, 10523.595, 371.849, 52798.929 24/01/28,04:41:59,04,11,1, 11.8,1,1, 2.438, 10523.588, 371.893, 52798.901 24/01/28,04:41:59,05,11,1, 11.8,1,1, 2.438, 10523.571, 371.877, 52798.911 24/01/28,04:41:59,06,11,1, 11.8,1,1, 2.438, 10523.610, 371.880, 52798.917 24/01/28,04:41:59,07,11,1, 11.8,1,1, 2.438, 10523.590, 371.868, 52798.932 24/01/28,04:41:59,08,11,1, 11.8,1,1, 2.438, 10523.608, 371.853, 52798.947 24/01/28,04:41:59,09,11,1, 11.8,1,1, 2.438, 10523.609, 371.872, 52798.922 24/01/28,04:41:59,10,11,1, 11.8,1,1, 2.438, 10523.601, 371.877, 52798.902 24/01/28,04:41:59,11,11,1, 11.8,1,1, 2.438, 10523.608, 371.870, 52798.942 24/01/28,04:41:59,12,11,1, 11.8,1,1, 2.438, 10523.624, 371.854, 52798.934 24/01/28,04:41:59,13,11,1, 11.8,1,1, 2.438, 10523.620, 371.885, 52798.885 24/01/28,04:41:59,14,11,1, 11.8,1,1, 2.438, 10523.592, 371.848, 52798.938 24/01/28,04:41:59,15,11,1, 11.8,1,1, 2.438, 10523.589, 371.872, 52798.917 24/01/28,04:41:59,16,11,1, 11.8,1,1, 2.438, 10523.616, 371.881, 52798.925 24/01/28,04:41:59,17,11,1, 11.8,1,1, 2.438, 10523.573, 371.833, 52798.913 24/01/28,04:41:59,18,11,1, 11.8,1,1, 2.438, 10523.589, 371.850, 52798.879 24/01/28,04:41:59,19,11,1, 11.8,1,1, 2.438, 10523.615, 371.832, 52798.878 24/01/28,04:42:00,00,11,1, 11.9,1,1, 2.435, 10523.614, 371.832, 52798.878 24/01/28,04:42:00,01,11,1, 11.9,1,1, 2.435, 10523.629, 371.829, 52798.802 24/01/28,04:42:00,02,11,1, 11.9,1,1, 2.435, 10523.568, 371.859, 52798.954 24/01/28,04:42:00,03,11,1, 11.9,1,1, 2.435, 10523.580, 371.855, 52798.944 24/01/28,04:42:00,04,11,1, 11.9,1,1, 2.435, 10523.579, 371.852, 52798.908 24/01/28,04:42:00,05,11,1, 11.9,1,1, 2.435, 10523.594, 371.844, 52798.905 24/01/28,04:42:00,06,11,1, 11.9,1,1, 2.435, 10523.592, 371.826, 52798.861 24/01/28,04:42:00,07,11,1, 11.9,1,1, 2.435, 10523.568, 371.829, 52798.916 24/01/28,04:42:00,08,11,1, 11.9,1,1, 2.435, 10523.603, 371.842, 52798.912 24/01/28,04:42:00,09,11,1, 11.9,1,1, 2.435, 10523.595, 371.834, 52798.915 24/01/28,04:42:00,10,11,1, 11.9,1,1, 2.435, 10523.593, 371.843, 52798.938 24/01/28,04:42:00,11,11,1, 11.9,1,1, 2.435, 10523.603, 371.837, 52798.935 24/01/28,04:42:00,12,11,1, 11.9,1,1, 2.435, 10523.609, 371.810, 52798.901 24/01/28,04:42:00,13,11,1, 11.9,1,1, 2.435, 10523.605, 371.810, 52798.896 24/01/28,04:42:00,14,11,1, 11.9,1,1, 2.435, 10523.605, 371.827, 52798.857 24/01/28,04:42:00,15,11,1, 11.9,1,1, 2.435, 10523.628, 371.816, 52798.910 24/01/28,04:42:00,16,11,1, 11.9,1,1, 2.435, 10523.625, 371.831, 52798.890 24/01/28,04:42:00,17,11,1, 11.9,1,1, 2.435, 10523.613, 371.827, 52798.910 24/01/28,04:42:00,18,11,1, 11.9,1,1, 2.435, 10523.609, 371.828, 52798.886 24/01/28,04:42:00,19,11,1, 11.9,1,1, 2.435, 10523.607, 371.830, 52798.897 24/01/28,04:42:01,00,11,1, 11.9,1,1, 2.441, 10523.605, 371.830, 52798.897 24/01/28,04:42:01,01,11,1, 11.9,1,1, 2.441, 10523.616, 371.832, 52798.861 24/01/28,04:42:01,02,11,1, 11.9,1,1, 2.441, 10523.611, 371.835, 52798.864 24/01/28,04:42:01,03,11,1, 11.9,1,1, 2.441, 10523.606, 371.819, 52798.875 24/01/28,04:42:01,04,11,1, 11.9,1,1, 2.441, 10523.614, 371.805, 52798.878 24/01/28,04:42:01,05,11,1, 11.9,1,1, 2.441, 10523.633, 371.806, 52798.853 24/01/28,04:42:01,06,11,1, 11.9,1,1, 2.441, 10523.616, 371.812, 52798.882 24/01/28,04:42:01,07,11,1, 11.9,1,1, 2.441, 10523.648, 371.815, 52798.878 24/01/28,04:42:01,08,11,1, 11.9,1,1, 2.441, 10523.615, 371.827, 52798.885 24/01/28,04:42:01,09,11,1, 11.9,1,1, 2.441, 10523.628, 371.819, 52798.916 24/01/28,04:42:01,10,11,1, 11.9,1,1, 2.441, 10523.617, 371.819, 52798.882 24/01/28,04:42:01,11,11,1, 11.9,1,1, 2.441, 10523.624, 371.825, 52798.898 24/01/28,04:42:01,12,11,1, 11.9,1,1, 2.441, 10523.618, 371.806, 52798.881 24/01/28,04:42:01,13,11,1, 11.9,1,1, 2.441, 10523.622, 371.818, 52798.895 24/01/28,04:42:01,14,11,1, 11.9,1,1, 2.441, 10523.615, 371.790, 52798.916 24/01/28,04:42:01,15,11,1, 11.9,1,1, 2.441, 10523.625, 371.788, 52798.881 24/01/28,04:42:01,16,11,1, 11.9,1,1, 2.441, 10523.619, 371.809, 52798.845 24/01/28,04:42:01,17,11,1, 11.9,1,1, 2.441, 10523.619, 371.810, 52798.901 24/01/28,04:42:01,18,11,1, 11.9,1,1, 2.441, 10523.607, 371.798, 52798.874 24/01/28,04:42:01,19,11,1, 11.9,1,1, 2.441, 10523.628, 371.781, 52798.866 24/01/28,04:42:02,00,11,1, 11.9,1,1, 2.438, 10523.622, 371.781, 52798.866 24/01/28,04:42:02,01,11,1, 11.9,1,1, 2.438, 10523.635, 371.787, 52798.852 24/01/28,04:42:02,02,11,1, 11.9,1,1, 2.438, 10523.644, 371.760, 52798.845 24/01/28,04:42:02,03,11,1, 11.9,1,1, 2.438, 10523.617, 371.771, 52798.866 24/01/28,04:42:02,04,11,1, 11.9,1,1, 2.438, 10523.597, 371.784, 52798.875 24/01/28,04:42:02,05,11,1, 11.9,1,1, 2.438, 10523.641, 371.788, 52798.923 24/01/28,04:42:02,06,11,1, 11.9,1,1, 2.438, 10523.600, 371.789, 52798.852 24/01/28,04:42:02,07,11,1, 11.9,1,1, 2.438, 10523.615, 371.784, 52798.861 24/01/28,04:42:02,08,11,1, 11.9,1,1, 2.438, 10523.610, 371.773, 52798.887 24/01/28,04:42:02,09,11,1, 11.9,1,1, 2.438, 10523.623, 371.752, 52798.872 24/01/28,04:42:02,10,11,1, 11.9,1,1, 2.438, 10523.634, 371.807, 52798.909 24/01/28,04:42:02,11,11,1, 11.9,1,1, 2.438, 10523.654, 371.785, 52798.882 24/01/28,04:42:02,12,11,1, 11.9,1,1, 2.438, 10523.640, 371.793, 52798.842 24/01/28,04:42:02,13,11,1, 11.9,1,1, 2.438, 10523.630, 371.789, 52798.878 24/01/28,04:42:02,14,11,1, 11.9,1,1, 2.438, 10523.628, 371.781, 52798.898 24/01/28,04:42:02,15,11,1, 11.9,1,1, 2.438, 10523.629, 371.778, 52798.890 24/01/28,04:42:02,16,11,1, 11.9,1,1, 2.438, 10523.637, 371.795, 52798.877 24/01/28,04:42:02,17,11,1, 11.9,1,1, 2.438, 10523.620, 371.768, 52798.879 24/01/28,04:42:02,18,11,1, 11.9,1,1, 2.438, 10523.642, 371.768, 52798.882 24/01/28,04:42:02,19,11,1, 11.9,1,1, 2.438, 10523.649, 371.779, 52798.884 24/01/28,04:42:03,00,11,1, 11.9,1,1, 2.439, 10523.647, 371.779, 52798.884 24/01/28,04:42:03,01,11,1, 11.9,1,1, 2.439, 10523.677, 371.744, 52798.608 24/01/28,04:42:03,02,11,1, 11.9,1,1, 2.439, 10523.624, 371.744, 52798.881 24/01/28,04:42:03,03,11,1, 11.9,1,1, 2.439, 10523.668, 371.752, 52798.948 24/01/28,04:42:03,04,11,1, 11.9,1,1, 2.439, 10523.627, 371.733, 52798.852 24/01/28,04:42:03,05,11,1, 11.9,1,1, 2.439, 10523.636, 371.765, 52798.884 24/01/28,04:42:03,06,11,1, 11.9,1,1, 2.439, 10523.649, 371.760, 52798.891 24/01/28,04:42:03,07,11,1, 11.9,1,1, 2.439, 10523.660, 371.748, 52798.845 24/01/28,04:42:03,08,11,1, 11.9,1,1, 2.439, 10523.689, 371.730, 52798.628 24/01/28,04:42:03,09,11,1, 11.9,1,1, 2.439, 10523.667, 371.769, 52798.796 24/01/28,04:42:03,10,11,1, 11.9,1,1, 2.439, 10523.660, 371.743, 52798.846 24/01/28,04:42:03,11,11,1, 11.9,1,1, 2.439, 10523.660, 371.769, 52798.824 24/01/28,04:42:03,12,11,1, 11.9,1,1, 2.439, 10523.649, 371.758, 52798.856 24/01/28,04:42:03,13,11,1, 11.9,1,1, 2.439, 10523.645, 371.746, 52798.854 24/01/28,04:42:03,14,11,1, 11.9,1,1, 2.439, 10523.635, 371.759, 52798.852 24/01/28,04:42:03,15,11,1, 11.9,1,1, 2.439, 10523.653, 371.757, 52798.881 24/01/28,04:42:03,16,11,1, 11.9,1,1, 2.439, 10523.674, 371.753, 52798.867 24/01/28,04:42:03,17,11,1, 11.9,1,1, 2.439, 10523.656, 371.738, 52798.854 24/01/28,04:42:03,18,11,1, 11.9,1,1, 2.439, 10523.670, 371.744, 52798.835 24/01/28,04:42:03,19,11,1, 11.9,1,1, 2.439, 10523.656, 371.765, 52798.851 24/01/28,04:42:04,00,11,1, 11.8,1,1, 2.439, 10523.655, 371.765, 52798.851 24/01/28,04:42:04,01,11,1, 11.8,1,1, 2.439, 10523.657, 371.731, 52798.850 24/01/28,04:42:04,02,11,1, 11.8,1,1, 2.439, 10523.664, 371.735, 52798.843 24/01/28,04:42:04,03,11,1, 11.8,1,1, 2.439, 10523.646, 371.727, 52798.846 24/01/28,04:42:04,04,11,1, 11.8,1,1, 2.439, 10523.649, 371.740, 52798.872 24/01/28,04:42:04,05,11,1, 11.8,1,1, 2.439, 10523.649, 371.731, 52798.823 24/01/28,04:42:04,06,11,1, 11.8,1,1, 2.439, 10523.665, 371.731, 52798.852 24/01/28,04:42:04,07,11,1, 11.8,1,1, 2.439, 10523.668, 371.735, 52798.892 24/01/28,04:42:04,08,11,1, 11.8,1,1, 2.439, 10523.659, 371.745, 52798.882 24/01/28,04:42:04,09,11,1, 11.8,1,1, 2.439, 10523.662, 371.725, 52798.847 24/01/28,04:42:04,10,11,1, 11.8,1,1, 2.439, 10523.659, 371.739, 52798.897 24/01/28,04:42:04,11,11,1, 11.8,1,1, 2.439, 10523.668, 371.741, 52798.900 24/01/28,04:42:04,12,11,1, 11.8,1,1, 2.439, 10523.680, 371.725, 52798.883 24/01/28,04:42:04,13,11,1, 11.8,1,1, 2.439, 10523.666, 371.725, 52798.901 24/01/28,04:42:04,14,11,1, 11.8,1,1, 2.439, 10523.680, 371.721, 52798.830 24/01/28,04:42:04,15,11,1, 11.8,1,1, 2.439, 10523.677, 371.727, 52798.866 24/01/28,04:42:04,16,11,1, 11.8,1,1, 2.439, 10523.681, 371.739, 52798.877 24/01/28,04:42:04,17,11,1, 11.8,1,1, 2.439, 10523.676, 371.710, 52798.845 24/01/28,04:42:04,18,11,1, 11.8,1,1, 2.439, 10523.663, 371.705, 52798.824 24/01/28,04:42:04,19,11,1, 11.8,1,1, 2.439, 10523.673, 371.723, 52798.883 24/01/28,04:42:05,00,10,1, 11.9,1,1, 2.439, 10523.672, 371.723, 52798.883 24/01/28,04:42:05,01,10,1, 11.9,1,1, 2.439, 10523.684, 371.718, 52798.807 24/01/28,04:42:05,02,10,1, 11.9,1,1, 2.439, 10523.685, 371.715, 52798.769 24/01/28,04:42:05,03,10,1, 11.9,1,1, 2.439, 10523.671, 371.698, 52798.844 24/01/28,04:42:05,04,10,1, 11.9,1,1, 2.439, 10523.680, 371.702, 52798.827 24/01/28,04:42:05,05,10,1, 11.9,1,1, 2.439, 10523.677, 371.685, 52798.816 24/01/28,04:42:05,06,10,1, 11.9,1,1, 2.439, 10523.677, 371.712, 52798.812 24/01/28,04:42:05,07,10,1, 11.9,1,1, 2.439, 10523.678, 371.703, 52798.814 24/01/28,04:42:05,08,10,1, 11.9,1,1, 2.439, 10523.654, 371.679, 52798.856 24/01/28,04:42:05,09,10,1, 11.9,1,1, 2.439, 10523.679, 371.697, 52798.835 24/01/28,04:42:05,10,10,1, 11.9,1,1, 2.439, 10523.698, 371.674, 52798.835 24/01/28,04:42:05,11,10,1, 11.9,1,1, 2.439, 10523.680, 371.670, 52798.858 24/01/28,04:42:05,12,10,1, 11.9,1,1, 2.439, 10523.691, 371.676, 52798.858 24/01/28,04:42:05,13,10,1, 11.9,1,1, 2.439, 10523.687, 371.667, 52798.824 24/01/28,04:42:05,14,10,1, 11.9,1,1, 2.439, 10523.690, 371.691, 52798.842 24/01/28,04:42:05,15,10,1, 11.9,1,1, 2.439, 10523.699, 371.660, 52798.834 24/01/28,04:42:05,16,10,1, 11.9,1,1, 2.439, 10523.679, 371.662, 52798.841 24/01/28,04:42:05,17,10,1, 11.9,1,1, 2.439, 10523.686, 371.652, 52798.830 24/01/28,04:42:05,18,10,1, 11.9,1,1, 2.439, 10523.692, 371.658, 52798.832 24/01/28,04:42:05,19,10,1, 11.9,1,1, 2.439, 10523.702, 371.657, 52798.849 24/01/28,04:42:06,00,10,1, 11.9,1,1, 2.439, 10523.697, 371.657, 52798.849 24/01/28,04:42:06,01,10,1, 11.9,1,1, 2.439, 10523.690, 371.650, 52798.853 24/01/28,04:42:06,02,10,1, 11.9,1,1, 2.439, 10523.700, 371.677, 52798.846 24/01/28,04:42:06,03,10,1, 11.9,1,1, 2.439, 10523.711, 371.657, 52798.839 24/01/28,04:42:06,04,10,1, 11.9,1,1, 2.439, 10523.711, 371.689, 52798.879 24/01/28,04:42:06,05,10,1, 11.9,1,1, 2.439, 10523.676, 371.645, 52798.845 24/01/28,04:42:06,06,10,1, 11.9,1,1, 2.439, 10523.695, 371.653, 52798.852 24/01/28,04:42:06,07,10,1, 11.9,1,1, 2.439, 10523.698, 371.646, 52798.874 24/01/28,04:42:06,08,10,1, 11.9,1,1, 2.439, 10523.725, 371.652, 52798.847 24/01/28,04:42:06,09,10,1, 11.9,1,1, 2.439, 10523.695, 371.650, 52798.838 24/01/28,04:42:06,10,10,1, 11.9,1,1, 2.439, 10523.719, 371.654, 52798.835 24/01/28,04:42:06,11,10,1, 11.9,1,1, 2.439, 10523.713, 371.642, 52798.831 24/01/28,04:42:06,12,10,1, 11.9,1,1, 2.439, 10523.704, 371.621, 52798.811 24/01/28,04:42:06,13,10,1, 11.9,1,1, 2.439, 10523.685, 371.620, 52798.820 24/01/28,04:42:06,14,10,1, 11.9,1,1, 2.439, 10523.679, 371.628, 52798.843 24/01/28,04:42:06,15,10,1, 11.9,1,1, 2.439, 10523.687, 371.644, 52798.817 24/01/28,04:42:06,16,10,1, 11.9,1,1, 2.439, 10523.705, 371.632, 52798.794 24/01/28,04:42:06,17,10,1, 11.9,1,1, 2.439, 10523.714, 371.640, 52798.796 24/01/28,04:42:06,18,10,1, 11.9,1,1, 2.439, 10523.701, 371.644, 52798.845 24/01/28,04:42:06,19,10,1, 11.9,1,1, 2.439, 10523.706, 371.618, 52798.810 24/01/28,04:42:07,00,10,1, 11.9,1,1, 2.441, 10523.705, 371.618, 52798.810 24/01/28,04:42:07,01,10,1, 11.9,1,1, 2.441, 10523.711, 371.654, 52798.796 24/01/28,04:42:07,02,10,1, 11.9,1,1, 2.441, 10523.733, 371.614, 52798.810 24/01/28,04:42:07,03,10,1, 11.9,1,1, 2.441, 10523.714, 371.632, 52798.790 24/01/28,04:42:07,04,10,1, 11.9,1,1, 2.441, 10523.700, 371.622, 52798.773 24/01/28,04:42:07,05,10,1, 11.9,1,1, 2.441, 10523.703, 371.635, 52798.799 24/01/28,04:42:07,06,10,1, 11.9,1,1, 2.441, 10523.717, 371.628, 52798.791 24/01/28,04:42:07,07,10,1, 11.9,1,1, 2.441, 10523.707, 371.619, 52798.814 24/01/28,04:42:07,08,10,1, 11.9,1,1, 2.441, 10523.720, 371.613, 52798.823 24/01/28,04:42:07,09,10,1, 11.9,1,1, 2.441, 10523.707, 371.603, 52798.833 24/01/28,04:42:07,10,10,1, 11.9,1,1, 2.441, 10523.716, 371.590, 52798.821 24/01/28,04:42:07,11,10,1, 11.9,1,1, 2.441, 10523.701, 371.604, 52798.802 24/01/28,04:42:07,12,10,1, 11.9,1,1, 2.441, 10523.724, 371.608, 52798.779 24/01/28,04:42:07,13,10,1, 11.9,1,1, 2.441, 10523.727, 371.594, 52798.801 24/01/28,04:42:07,14,10,1, 11.9,1,1, 2.441, 10523.710, 371.576, 52798.789 24/01/28,04:42:07,15,10,1, 11.9,1,1, 2.441, 10523.735, 371.593, 52798.822 24/01/28,04:42:07,16,10,1, 11.9,1,1, 2.441, 10523.719, 371.590, 52798.822 24/01/28,04:42:07,17,10,1, 11.9,1,1, 2.441, 10523.717, 371.591, 52798.826 24/01/28,04:42:07,18,10,1, 11.9,1,1, 2.441, 10523.729, 371.563, 52798.826 24/01/28,04:42:07,19,10,1, 11.9,1,1, 2.441, 10523.728, 371.588, 52798.814 24/01/28,04:42:08,00,10,1, 11.9,1,1, 2.438, 10523.722, 371.588, 52798.814 24/01/28,04:42:08,01,10,1, 11.9,1,1, 2.438, 10523.716, 371.557, 52798.835 24/01/28,04:42:08,02,10,1, 11.9,1,1, 2.438, 10523.729, 371.549, 52798.782 24/01/28,04:42:08,03,10,1, 11.9,1,1, 2.438, 10523.718, 371.552, 52798.813 24/01/28,04:42:08,04,10,1, 11.9,1,1, 2.438, 10523.751, 371.585, 52798.797 24/01/28,04:42:08,05,10,1, 11.9,1,1, 2.438, 10523.732, 371.584, 52798.791 24/01/28,04:42:08,06,10,1, 11.9,1,1, 2.438, 10523.724, 371.548, 52798.808 24/01/28,04:42:08,07,10,1, 11.9,1,1, 2.438, 10523.710, 371.572, 52798.930 24/01/28,04:42:08,08,10,1, 11.9,1,1, 2.438, 10523.723, 371.577, 52798.855 24/01/28,04:42:08,09,10,1, 11.9,1,1, 2.438, 10523.723, 371.555, 52798.814 24/01/28,04:42:08,10,10,1, 11.9,1,1, 2.438, 10523.739, 371.548, 52798.898 24/01/28,04:42:08,11,10,1, 11.9,1,1, 2.438, 10523.682, 371.552, 52798.776 24/01/28,04:42:08,12,10,1, 11.9,1,1, 2.438, 10523.728, 371.534, 52798.854 24/01/28,04:42:08,13,10,1, 11.9,1,1, 2.438, 10523.723, 371.543, 52798.788 24/01/28,04:42:08,14,10,1, 11.9,1,1, 2.438, 10523.734, 371.558, 52798.788 24/01/28,04:42:08,15,10,1, 11.9,1,1, 2.438, 10523.718, 371.539, 52798.789 24/01/28,04:42:08,16,10,1, 11.9,1,1, 2.438, 10523.717, 371.532, 52798.785 24/01/28,04:42:08,17,10,1, 11.9,1,1, 2.438, 10523.732, 371.529, 52798.783 24/01/28,04:42:08,18,10,1, 11.9,1,1, 2.438, 10523.714, 371.519, 52798.787 24/01/28,04:42:08,19,10,1, 11.9,1,1, 2.438, 10523.748, 371.524, 52798.749 24/01/28,04:42:09,00,10,1, 11.9,1,1, 2.443, 10523.747, 371.524, 52798.749 24/01/28,04:42:09,01,10,1, 11.9,1,1, 2.443, 10523.740, 371.498, 52798.757 24/01/28,04:42:09,02,10,1, 11.9,1,1, 2.443, 10523.717, 371.516, 52798.744 24/01/28,04:42:09,03,10,1, 11.9,1,1, 2.443, 10523.733, 371.521, 52798.767 24/01/28,04:42:09,04,10,1, 11.9,1,1, 2.443, 10523.722, 371.541, 52798.928 24/01/28,04:42:09,05,10,1, 11.9,1,1, 2.443, 10523.714, 371.518, 52798.751 24/01/28,04:42:09,06,10,1, 11.9,1,1, 2.443, 10523.713, 371.540, 52798.766 24/01/28,04:42:09,07,10,1, 11.9,1,1, 2.443, 10523.703, 371.496, 52798.751 24/01/28,04:42:09,08,10,1, 11.9,1,1, 2.443, 10523.752, 371.504, 52798.684 24/01/28,04:42:09,09,10,1, 11.9,1,1, 2.443, 10523.691, 371.498, 52798.796 24/01/28,04:42:09,10,10,1, 11.9,1,1, 2.443, 10523.747, 371.513, 52798.795 24/01/28,04:42:09,11,10,1, 11.9,1,1, 2.443, 10523.726, 371.517, 52798.772 24/01/28,04:42:09,12,10,1, 11.9,1,1, 2.443, 10523.745, 371.512, 52798.761 24/01/28,04:42:09,13,10,1, 11.9,1,1, 2.443, 10523.753, 371.503, 52798.767 24/01/28,04:42:09,14,10,1, 11.9,1,1, 2.443, 10523.733, 371.479, 52798.731 24/01/28,04:42:09,15,10,1, 11.9,1,1, 2.443, 10523.752, 371.487, 52798.779 24/01/28,04:42:09,16,10,1, 11.9,1,1, 2.443, 10523.722, 371.481, 52798.787 24/01/28,04:42:09,17,10,1, 11.9,1,1, 2.443, 10523.712, 371.507, 52798.775 24/01/28,04:42:09,18,10,1, 11.9,1,1, 2.443, 10523.715, 371.485, 52798.761 24/01/28,04:42:09,19,10,1, 11.9,1,1, 2.443, 10523.733, 371.483, 52798.796 24/01/28,04:42:10,00,10,1, 11.9,1,1, 2.440, 10523.731, 371.483, 52798.796 24/01/28,04:42:10,01,10,1, 11.9,1,1, 2.440, 10523.741, 371.466, 52798.776 24/01/28,04:42:10,02,10,1, 11.9,1,1, 2.440, 10523.748, 371.449, 52798.778 24/01/28,04:42:10,03,10,1, 11.9,1,1, 2.440, 10523.723, 371.451, 52798.794 24/01/28,04:42:10,04,10,1, 11.9,1,1, 2.440, 10523.749, 371.448, 52798.755 24/01/28,04:42:10,05,10,1, 11.9,1,1, 2.440, 10523.738, 371.461, 52798.797 24/01/28,04:42:10,06,10,1, 11.9,1,1, 2.440, 10523.724, 371.447, 52798.791 24/01/28,04:42:10,07,10,1, 11.9,1,1, 2.440, 10523.730, 371.450, 52798.767 24/01/28,04:42:10,08,10,1, 11.9,1,1, 2.440, 10523.731, 371.427, 52798.754 24/01/28,04:42:10,09,10,1, 11.9,1,1, 2.440, 10523.734, 371.432, 52798.755 24/01/28,04:42:10,10,10,1, 11.9,1,1, 2.440, 10523.730, 371.436, 52798.726 24/01/28,04:42:10,11,10,1, 11.9,1,1, 2.440, 10523.745, 371.444, 52798.743 24/01/28,04:42:10,12,10,1, 11.9,1,1, 2.440, 10523.757, 371.430, 52798.759 24/01/28,04:42:10,13,10,1, 11.9,1,1, 2.440, 10523.749, 371.435, 52798.766 24/01/28,04:42:10,14,10,1, 11.9,1,1, 2.440, 10523.705, 371.437, 52798.746 24/01/28,04:42:10,15,10,1, 11.9,1,1, 2.440, 10523.698, 371.423, 52798.723 24/01/28,04:42:10,16,10,1, 11.9,1,1, 2.440, 10523.715, 371.429, 52798.715 24/01/28,04:42:10,17,10,1, 11.9,1,1, 2.440, 10523.746, 371.425, 52798.747 24/01/28,04:42:10,18,10,1, 11.9,1,1, 2.440, 10523.704, 371.420, 52798.764 24/01/28,04:42:10,19,10,1, 11.9,1,1, 2.440, 10523.725, 371.418, 52798.721 24/01/28,04:42:11,00,10,1, 11.9,1,1, 2.439, 10523.722, 371.418, 52798.721 24/01/28,04:42:11,01,10,1, 11.9,1,1, 2.439, 10523.718, 371.402, 52798.734 24/01/28,04:42:11,02,10,1, 11.9,1,1, 2.439, 10523.719, 371.404, 52798.710 24/01/28,04:42:11,03,10,1, 11.9,1,1, 2.439, 10523.733, 371.407, 52798.716 24/01/28,04:42:11,04,10,1, 11.9,1,1, 2.439, 10523.710, 371.393, 52798.723 24/01/28,04:42:11,05,10,1, 11.9,1,1, 2.439, 10523.714, 371.402, 52798.702 24/01/28,04:42:11,06,10,1, 11.9,1,1, 2.439, 10523.721, 371.417, 52798.707 24/01/28,04:42:11,07,10,1, 11.9,1,1, 2.439, 10523.715, 371.400, 52798.724 24/01/28,04:42:11,08,10,1, 11.9,1,1, 2.439, 10523.743, 371.392, 52798.747 24/01/28,04:42:11,09,10,1, 11.9,1,1, 2.439, 10523.713, 371.400, 52798.718 24/01/28,04:42:11,10,10,1, 11.9,1,1, 2.439, 10523.732, 371.395, 52798.706 24/01/28,04:42:11,11,10,1, 11.9,1,1, 2.439, 10523.713, 371.385, 52798.763 24/01/28,04:42:11,12,10,1, 11.9,1,1, 2.439, 10523.720, 371.371, 52798.733 24/01/28,04:42:11,13,10,1, 11.9,1,1, 2.439, 10523.734, 371.377, 52798.733 24/01/28,04:42:11,14,10,1, 11.9,1,1, 2.439, 10523.753, 371.368, 52798.708 24/01/28,04:42:11,15,10,1, 11.9,1,1, 2.439, 10523.733, 371.383, 52798.737 24/01/28,04:42:11,16,10,1, 11.9,1,1, 2.439, 10523.730, 371.354, 52798.739 24/01/28,04:42:11,17,10,1, 11.9,1,1, 2.439, 10523.730, 371.382, 52798.727 24/01/28,04:42:11,18,10,1, 11.9,1,1, 2.439, 10523.727, 371.359, 52798.722 24/01/28,04:42:11,19,10,1, 11.9,1,1, 2.439, 10523.728, 371.383, 52798.716 24/01/28,04:42:12,00,10,1, 11.9,1,1, 2.439, 10523.722, 371.383, 52798.716 24/01/28,04:42:12,01,10,1, 11.9,1,1, 2.439, 10523.730, 371.365, 52798.741 24/01/28,04:42:12,02,10,1, 11.9,1,1, 2.439, 10523.701, 371.356, 52798.696 24/01/28,04:42:12,03,10,1, 11.9,1,1, 2.439, 10523.707, 371.351, 52798.714 24/01/28,04:42:12,04,10,1, 11.9,1,1, 2.439, 10523.724, 371.329, 52798.710 24/01/28,04:42:12,05,10,1, 11.9,1,1, 2.439, 10523.720, 371.342, 52798.716 24/01/28,04:42:12,06,10,1, 11.9,1,1, 2.439, 10523.701, 371.339, 52798.686 24/01/28,04:42:12,07,10,1, 11.9,1,1, 2.439, 10523.706, 371.322, 52798.729 24/01/28,04:42:12,08,10,1, 11.9,1,1, 2.439, 10523.712, 371.312, 52798.688 24/01/28,04:42:12,09,10,1, 11.9,1,1, 2.439, 10523.712, 371.332, 52798.721 24/01/28,04:42:12,10,10,1, 11.9,1,1, 2.439, 10523.720, 371.328, 52798.714 24/01/28,04:42:12,11,10,1, 11.9,1,1, 2.439, 10523.714, 371.340, 52798.722 24/01/28,04:42:12,12,10,1, 11.9,1,1, 2.439, 10523.714, 371.327, 52798.708 24/01/28,04:42:12,13,10,1, 11.9,1,1, 2.439, 10523.719, 371.307, 52798.915 24/01/28,04:42:12,14,10,1, 11.9,1,1, 2.439, 10523.711, 371.327, 52798.599 24/01/28,04:42:12,15,10,1, 11.9,1,1, 2.439, 10523.690, 371.307, 52798.717 24/01/28,04:42:12,16,10,1, 11.9,1,1, 2.439, 10523.708, 371.287, 52798.658 24/01/28,04:42:12,17,10,1, 11.9,1,1, 2.439, 10523.697, 371.299, 52798.693 24/01/28,04:42:12,18,10,1, 11.9,1,1, 2.439, 10523.693, 371.304, 52798.707 24/01/28,04:42:12,19,10,1, 11.9,1,1, 2.439, 10523.693, 371.282, 52798.666 24/01/28,04:42:13,00,10,1, 11.9,1,1, 2.438, 10523.689, 371.282, 52798.666 24/01/28,04:42:13,01,10,1, 11.9,1,1, 2.438, 10523.693, 371.281, 52798.746 24/01/28,04:42:13,02,10,1, 11.9,1,1, 2.438, 10523.717, 371.288, 52798.688 24/01/28,04:42:13,03,10,1, 11.9,1,1, 2.438, 10523.705, 371.295, 52798.705 24/01/28,04:42:13,04,10,1, 11.9,1,1, 2.438, 10523.698, 371.270, 52798.700 24/01/28,04:42:13,05,10,1, 11.9,1,1, 2.438, 10523.675, 371.255, 52798.705 24/01/28,04:42:13,06,10,1, 11.9,1,1, 2.438, 10523.734, 371.269, 52798.689 24/01/28,04:42:13,07,10,1, 11.9,1,1, 2.438, 10523.702, 371.256, 52798.694 24/01/28,04:42:13,08,10,1, 11.9,1,1, 2.438, 10523.693, 371.278, 52798.681 24/01/28,04:42:13,09,10,1, 11.9,1,1, 2.438, 10523.693, 371.253, 52798.694 24/01/28,04:42:13,10,10,1, 11.9,1,1, 2.438, 10523.697, 371.253, 52798.651 24/01/28,04:42:13,11,10,1, 11.9,1,1, 2.438, 10523.699, 371.258, 52798.705 24/01/28,04:42:13,12,10,1, 11.9,1,1, 2.438, 10523.718, 371.215, 52798.697 24/01/28,04:42:13,13,10,1, 11.9,1,1, 2.438, 10523.685, 371.216, 52798.670 24/01/28,04:42:13,14,10,1, 11.9,1,1, 2.438, 10523.672, 371.233, 52798.866 24/01/28,04:42:13,15,10,1, 11.9,1,1, 2.438, 10523.701, 371.220, 52798.792 24/01/28,04:42:13,16,10,1, 11.9,1,1, 2.438, 10523.712, 371.231, 52798.729 24/01/28,04:42:13,17,10,1, 11.9,1,1, 2.438, 10523.683, 371.222, 52798.707 24/01/28,04:42:13,18,10,1, 11.9,1,1, 2.438, 10523.689, 371.225, 52798.692 24/01/28,04:42:13,19,10,1, 11.9,1,1, 2.438, 10523.692, 371.209, 52798.653 24/01/28,04:42:14,00,10,1, 11.9,1,1, 2.439, 10523.689, 371.209, 52798.653 24/01/28,04:42:14,01,10,1, 11.9,1,1, 2.439, 10523.705, 371.196, 52798.656 24/01/28,04:42:14,02,10,1, 11.9,1,1, 2.439, 10523.711, 371.217, 52798.667 24/01/28,04:42:14,03,10,1, 11.9,1,1, 2.439, 10523.721, 371.233, 52798.675 24/01/28,04:42:14,04,10,1, 11.9,1,1, 2.439, 10523.723, 371.195, 52798.657 24/01/28,04:42:14,05,10,1, 11.9,1,1, 2.439, 10523.712, 371.202, 52798.674 24/01/28,04:42:14,06,10,1, 11.9,1,1, 2.439, 10523.696, 371.211, 52798.657 24/01/28,04:42:14,07,10,1, 11.9,1,1, 2.439, 10523.707, 371.180, 52798.639 24/01/28,04:42:14,08,10,1, 11.9,1,1, 2.439, 10523.725, 371.188, 52798.658 24/01/28,04:42:14,09,10,1, 11.9,1,1, 2.439, 10523.698, 371.197, 52798.666 24/01/28,04:42:14,10,10,1, 11.9,1,1, 2.439, 10523.690, 371.199, 52798.647 24/01/28,04:42:14,11,10,1, 11.9,1,1, 2.439, 10523.703, 371.193, 52798.671 24/01/28,04:42:14,12,10,1, 11.9,1,1, 2.439, 10523.707, 371.177, 52798.667 24/01/28,04:42:14,13,10,1, 11.9,1,1, 2.439, 10523.692, 371.180, 52798.638 24/01/28,04:42:14,14,10,1, 11.9,1,1, 2.439, 10523.700, 371.185, 52798.635 24/01/28,04:42:14,15,10,1, 11.9,1,1, 2.439, 10523.692, 371.164, 52798.651 24/01/28,04:42:14,16,10,1, 11.9,1,1, 2.439, 10523.715, 371.175, 52798.628 24/01/28,04:42:14,17,10,1, 11.9,1,1, 2.439, 10523.691, 371.166, 52798.654 24/01/28,04:42:14,18,10,1, 11.9,1,1, 2.439, 10523.691, 371.164, 52798.654 24/01/28,04:42:14,19,10,1, 11.9,1,1, 2.439, 10523.698, 371.163, 52798.669 24/01/28,04:42:15,00,11,1, 11.9,1,1, 2.440, 10523.697, 371.163, 52798.669 24/01/28,04:42:15,01,11,1, 11.9,1,1, 2.440, 10523.710, 371.154, 52798.657 24/01/28,04:42:15,02,11,1, 11.9,1,1, 2.440, 10523.686, 371.159, 52798.645 24/01/28,04:42:15,03,11,1, 11.9,1,1, 2.440, 10523.708, 371.141, 52798.683 24/01/28,04:42:15,04,11,1, 11.9,1,1, 2.440, 10523.669, 371.124, 52798.657 24/01/28,04:42:15,05,11,1, 11.9,1,1, 2.440, 10523.694, 371.095, 52798.668 24/01/28,04:42:15,06,11,1, 11.9,1,1, 2.440, 10523.702, 371.109, 52798.667 24/01/28,04:42:15,07,11,1, 11.9,1,1, 2.440, 10523.700, 371.129, 52798.680 24/01/28,04:42:15,08,11,1, 11.9,1,1, 2.440, 10523.688, 371.121, 52798.631 24/01/28,04:42:15,09,11,1, 11.9,1,1, 2.440, 10523.682, 371.128, 52798.637 24/01/28,04:42:15,10,11,1, 11.9,1,1, 2.440, 10523.690, 371.094, 52798.680 24/01/28,04:42:15,11,11,1, 11.9,1,1, 2.440, 10523.669, 371.090, 52798.633 24/01/28,04:42:15,12,11,1, 11.9,1,1, 2.440, 10523.671, 371.082, 52798.642 24/01/28,04:42:15,13,11,1, 11.9,1,1, 2.440, 10523.693, 371.091, 52798.647 24/01/28,04:42:15,14,11,1, 11.9,1,1, 2.440, 10523.701, 371.077, 52798.672 24/01/28,04:42:15,15,11,1, 11.9,1,1, 2.440, 10523.684, 371.089, 52798.637 24/01/28,04:42:15,16,11,1, 11.9,1,1, 2.440, 10523.702, 371.099, 52798.598 24/01/28,04:42:15,17,11,1, 11.9,1,1, 2.440, 10523.694, 371.069, 52798.627 24/01/28,04:42:15,18,11,1, 11.9,1,1, 2.440, 10523.711, 371.088, 52798.643 24/01/28,04:42:15,19,11,1, 11.9,1,1, 2.440, 10523.698, 371.088, 52798.635 24/01/28,04:42:16,00,11,1, 12.0,1,1, 2.440, 10523.697, 371.088, 52798.635 24/01/28,04:42:16,01,11,1, 12.0,1,1, 2.440, 10523.682, 371.066, 52798.647 24/01/28,04:42:16,02,11,1, 12.0,1,1, 2.440, 10523.703, 371.068, 52798.620 24/01/28,04:42:16,03,11,1, 12.0,1,1, 2.440, 10523.687, 371.075, 52798.607 24/01/28,04:42:16,04,11,1, 12.0,1,1, 2.440, 10523.691, 371.086, 52798.624 24/01/28,04:42:16,05,11,1, 12.0,1,1, 2.440, 10523.695, 371.056, 52798.623 24/01/28,04:42:16,06,11,1, 12.0,1,1, 2.440, 10523.674, 371.049, 52798.595 24/01/28,04:42:16,07,11,1, 12.0,1,1, 2.440, 10523.685, 371.045, 52798.590 24/01/28,04:42:16,08,11,1, 12.0,1,1, 2.440, 10523.674, 371.042, 52798.598 24/01/28,04:42:16,09,11,1, 12.0,1,1, 2.440, 10523.684, 371.027, 52798.612 24/01/28,04:42:16,10,11,1, 12.0,1,1, 2.440, 10523.698, 371.038, 52798.600 24/01/28,04:42:16,11,11,1, 12.0,1,1, 2.440, 10523.682, 371.031, 52798.588 24/01/28,04:42:16,12,11,1, 12.0,1,1, 2.440, 10523.664, 371.009, 52798.597 24/01/28,04:42:16,13,11,1, 12.0,1,1, 2.440, 10523.677, 371.006, 52798.580 24/01/28,04:42:16,14,11,1, 12.0,1,1, 2.440, 10523.696, 371.002, 52798.609 24/01/28,04:42:16,15,11,1, 12.0,1,1, 2.440, 10523.679, 370.981, 52798.592 24/01/28,04:42:16,16,11,1, 12.0,1,1, 2.440, 10523.690, 370.966, 52798.600 24/01/28,04:42:16,17,11,1, 12.0,1,1, 2.440, 10523.681, 370.993, 52798.561 24/01/28,04:42:16,18,11,1, 12.0,1,1, 2.440, 10523.666, 371.011, 52798.608 24/01/28,04:42:16,19,11,1, 12.0,1,1, 2.440, 10523.684, 370.987, 52798.610 24/01/28,04:42:17,00,10,1, 11.9,1,1, 2.438, 10523.680, 370.987, 52798.610 24/01/28,04:42:17,01,10,1, 11.9,1,1, 2.438, 10523.693, 370.975, 52798.560 24/01/28,04:42:17,02,10,1, 11.9,1,1, 2.438, 10523.703, 370.970, 52798.569 24/01/28,04:42:17,03,10,1, 11.9,1,1, 2.438, 10523.691, 370.955, 52798.556 24/01/28,04:42:17,04,10,1, 11.9,1,1, 2.438, 10523.696, 370.952, 52798.569 24/01/28,04:42:17,05,10,1, 11.9,1,1, 2.438, 10523.674, 370.958, 52798.552 24/01/28,04:42:17,06,10,1, 11.9,1,1, 2.438, 10523.691, 370.940, 52798.573 24/01/28,04:42:17,07,10,1, 11.9,1,1, 2.438, 10523.662, 370.959, 52798.536 24/01/28,04:42:17,08,10,1, 11.9,1,1, 2.438, 10523.672, 370.946, 52798.538 24/01/28,04:42:17,09,10,1, 11.9,1,1, 2.438, 10523.657, 370.951, 52798.552 24/01/28,04:42:17,10,10,1, 11.9,1,1, 2.438, 10523.677, 370.926, 52798.557 24/01/28,04:42:17,11,10,1, 11.9,1,1, 2.438, 10523.683, 370.921, 52798.545 24/01/28,04:42:17,12,10,1, 11.9,1,1, 2.438, 10523.683, 370.921, 52798.548 24/01/28,04:42:17,13,10,1, 11.9,1,1, 2.438, 10523.689, 370.922, 52798.534 24/01/28,04:42:17,14,10,1, 11.9,1,1, 2.438, 10523.679, 370.918, 52798.532 24/01/28,04:42:17,15,10,1, 11.9,1,1, 2.438, 10523.683, 370.923, 52798.518 24/01/28,04:42:17,16,10,1, 11.9,1,1, 2.438, 10523.680, 370.926, 52798.527 24/01/28,04:42:17,17,10,1, 11.9,1,1, 2.438, 10523.697, 370.917, 52798.554 24/01/28,04:42:17,18,10,1, 11.9,1,1, 2.438, 10523.681, 370.903, 52798.560 24/01/28,04:42:17,19,10,1, 11.9,1,1, 2.438, 10523.678, 370.892, 52798.503 24/01/28,04:42:18,00,10,1, 12.0,1,1, 2.438, 10523.672, 370.892, 52798.503 24/01/28,04:42:18,01,10,1, 12.0,1,1, 2.438, 10523.682, 370.893, 52798.563 24/01/28,04:42:18,02,10,1, 12.0,1,1, 2.438, 10523.706, 370.857, 52798.576 24/01/28,04:42:18,03,10,1, 12.0,1,1, 2.438, 10523.661, 370.874, 52798.709 24/01/28,04:42:18,04,10,1, 12.0,1,1, 2.438, 10523.686, 370.862, 52798.589 24/01/28,04:42:18,05,10,1, 12.0,1,1, 2.438, 10523.675, 370.840, 52798.591 24/01/28,04:42:18,06,10,1, 12.0,1,1, 2.438, 10523.706, 370.830, 52798.558 24/01/28,04:42:18,07,10,1, 12.0,1,1, 2.438, 10523.693, 370.857, 52798.552 24/01/28,04:42:18,08,10,1, 12.0,1,1, 2.438, 10523.710, 370.852, 52798.564 24/01/28,04:42:18,09,10,1, 12.0,1,1, 2.438, 10523.681, 370.825, 52798.688 24/01/28,04:42:18,10,10,1, 12.0,1,1, 2.438, 10523.692, 370.821, 52798.471 24/01/28,04:42:18,11,10,1, 12.0,1,1, 2.438, 10523.687, 370.832, 52798.468 24/01/28,04:42:18,12,10,1, 12.0,1,1, 2.438, 10523.700, 370.817, 52798.491 24/01/28,04:42:18,13,10,1, 12.0,1,1, 2.438, 10523.687, 370.848, 52798.548 24/01/28,04:42:18,14,10,1, 12.0,1,1, 2.438, 10523.681, 370.849, 52798.514 24/01/28,04:42:18,15,10,1, 12.0,1,1, 2.438, 10523.681, 370.807, 52798.524 24/01/28,04:42:18,16,10,1, 12.0,1,1, 2.438, 10523.716, 370.803, 52798.513 24/01/28,04:42:18,17,10,1, 12.0,1,1, 2.438, 10523.699, 370.816, 52798.534 24/01/28,04:42:18,18,10,1, 12.0,1,1, 2.438, 10523.700, 370.823, 52798.505 24/01/28,04:42:18,19,10,1, 12.0,1,1, 2.438, 10523.692, 370.811, 52798.522 24/01/28,04:42:19,00,10,1, 12.0,1,1, 2.437, 10523.689, 370.811, 52798.522 24/01/28,04:42:19,01,10,1, 12.0,1,1, 2.437, 10523.704, 370.792, 52798.486 24/01/28,04:42:19,02,10,1, 12.0,1,1, 2.437, 10523.691, 370.773, 52798.474 24/01/28,04:42:19,03,10,1, 12.0,1,1, 2.437, 10523.712, 370.796, 52798.493 24/01/28,04:42:19,04,10,1, 12.0,1,1, 2.437, 10523.695, 370.756, 52798.484 24/01/28,04:42:19,05,10,1, 12.0,1,1, 2.437, 10523.696, 370.742, 52798.230 24/01/28,04:42:19,06,10,1, 12.0,1,1, 2.437, 10523.667, 370.776, 52798.530 24/01/28,04:42:19,07,10,1, 12.0,1,1, 2.437, 10523.714, 370.768, 52798.581 24/01/28,04:42:19,08,10,1, 12.0,1,1, 2.437, 10523.653, 370.761, 52798.625 24/01/28,04:42:19,09,10,1, 12.0,1,1, 2.437, 10523.722, 370.753, 52798.517 24/01/28,04:42:19,10,10,1, 12.0,1,1, 2.437, 10523.708, 370.710, 52798.456 24/01/28,04:42:19,11,10,1, 12.0,1,1, 2.437, 10523.699, 370.767, 52798.507 24/01/28,04:42:19,12,10,1, 12.0,1,1, 2.437, 10523.701, 370.744, 52798.520 24/01/28,04:42:19,13,10,1, 12.0,1,1, 2.437, 10523.686, 370.727, 52798.474 24/01/28,04:42:19,14,10,1, 12.0,1,1, 2.437, 10523.703, 370.773, 52798.511 24/01/28,04:42:19,15,10,1, 12.0,1,1, 2.437, 10523.702, 370.748, 52798.504 24/01/28,04:42:19,16,10,1, 12.0,1,1, 2.437, 10523.702, 370.729, 52798.503 24/01/28,04:42:19,17,10,1, 12.0,1,1, 2.437, 10523.731, 370.724, 52798.493 24/01/28,04:42:19,18,10,1, 12.0,1,1, 2.437, 10523.679, 370.698, 52798.505 24/01/28,04:42:19,19,10,1, 12.0,1,1, 2.437, 10523.726, 370.708, 52798.472 24/01/28,04:42:20,00,10,1, 11.9,1,1, 2.440, 10523.722, 370.708, 52798.472 24/01/28,04:42:20,01,10,1, 11.9,1,1, 2.440, 10523.693, 370.694, 52798.497 24/01/28,04:42:20,02,10,1, 11.9,1,1, 2.440, 10523.668, 370.720, 52798.411 24/01/28,04:42:20,03,10,1, 11.9,1,1, 2.440, 10523.695, 370.686, 52798.524 24/01/28,04:42:20,04,10,1, 11.9,1,1, 2.440, 10523.704, 370.661, 52798.500 24/01/28,04:42:20,05,10,1, 11.9,1,1, 2.440, 10523.706, 370.692, 52798.496 24/01/28,04:42:20,06,10,1, 11.9,1,1, 2.440, 10523.704, 370.663, 52798.497 24/01/28,04:42:20,07,10,1, 11.9,1,1, 2.440, 10523.692, 370.671, 52798.524 24/01/28,04:42:20,08,10,1, 11.9,1,1, 2.440, 10523.699, 370.654, 52798.511 24/01/28,04:42:20,09,10,1, 11.9,1,1, 2.440, 10523.668, 370.622, 52798.483 24/01/28,04:42:20,10,10,1, 11.9,1,1, 2.440, 10523.691, 370.643, 52798.513 24/01/28,04:42:20,11,10,1, 11.9,1,1, 2.440, 10523.698, 370.650, 52798.514 24/01/28,04:42:20,12,10,1, 11.9,1,1, 2.440, 10523.671, 370.633, 52798.499 24/01/28,04:42:20,13,10,1, 11.9,1,1, 2.440, 10523.696, 370.652, 52798.484 24/01/28,04:42:20,14,10,1, 11.9,1,1, 2.440, 10523.714, 370.614, 52798.484 24/01/28,04:42:20,15,10,1, 11.9,1,1, 2.440, 10523.692, 370.615, 52798.466 24/01/28,04:42:20,16,10,1, 11.9,1,1, 2.440, 10523.687, 370.600, 52798.466 24/01/28,04:42:20,17,10,1, 11.9,1,1, 2.440, 10523.711, 370.664, 52798.491 24/01/28,04:42:20,18,10,1, 11.9,1,1, 2.440, 10523.683, 370.564, 52798.458 24/01/28,04:42:20,19,10,1, 11.9,1,1, 2.440, 10523.716, 370.623, 52798.485 24/01/28,04:42:21,00,10,1, 12.0,1,1, 2.442, 10523.714, 370.623, 52798.485 24/01/28,04:42:21,01,10,1, 12.0,1,1, 2.442, 10523.708, 370.606, 52798.488 24/01/28,04:42:21,02,10,1, 12.0,1,1, 2.442, 10523.692, 370.581, 52798.350 24/01/28,04:42:21,03,10,1, 12.0,1,1, 2.442, 10523.689, 370.574, 52798.508 24/01/28,04:42:21,04,10,1, 12.0,1,1, 2.442, 10523.710, 370.566, 52798.509 24/01/28,04:42:21,05,10,1, 12.0,1,1, 2.442, 10523.676, 370.594, 52798.509 24/01/28,04:42:21,06,10,1, 12.0,1,1, 2.442, 10523.703, 370.554, 52798.486 24/01/28,04:42:21,07,10,1, 12.0,1,1, 2.442, 10523.698, 370.539, 52798.447 24/01/28,04:42:21,08,10,1, 12.0,1,1, 2.442, 10523.709, 370.543, 52798.501 24/01/28,04:42:21,09,10,1, 12.0,1,1, 2.442, 10523.697, 370.596, 52798.463 24/01/28,04:42:21,10,10,1, 12.0,1,1, 2.442, 10523.677, 370.544, 52798.467 24/01/28,04:42:21,11,10,1, 12.0,1,1, 2.442, 10523.714, 370.559, 52798.460 24/01/28,04:42:21,12,10,1, 12.0,1,1, 2.442, 10523.701, 370.561, 52798.471 24/01/28,04:42:21,13,10,1, 12.0,1,1, 2.442, 10523.698, 370.539, 52798.481 24/01/28,04:42:21,14,10,1, 12.0,1,1, 2.442, 10523.694, 370.533, 52798.470 24/01/28,04:42:21,15,10,1, 12.0,1,1, 2.442, 10523.700, 370.557, 52798.433 24/01/28,04:42:21,16,10,1, 12.0,1,1, 2.442, 10523.678, 370.497, 52798.445 24/01/28,04:42:21,17,10,1, 12.0,1,1, 2.442, 10523.711, 370.534, 52798.455 24/01/28,04:42:21,18,10,1, 12.0,1,1, 2.442, 10523.709, 370.524, 52798.504 24/01/28,04:42:21,19,10,1, 12.0,1,1, 2.442, 10523.713, 370.491, 52798.464 24/01/28,04:42:22,00,11,1, 11.9,1,1, 2.439, 10523.705, 370.491, 52798.464 24/01/28,04:42:22,01,11,1, 11.9,1,1, 2.439, 10523.702, 370.513, 52798.439 24/01/28,04:42:22,02,11,1, 11.9,1,1, 2.439, 10523.678, 370.507, 52798.514 24/01/28,04:42:22,03,11,1, 11.9,1,1, 2.439, 10523.724, 370.485, 52798.433 24/01/28,04:42:22,04,11,1, 11.9,1,1, 2.439, 10523.716, 370.479, 52798.424 24/01/28,04:42:22,05,11,1, 11.9,1,1, 2.439, 10523.673, 370.483, 52798.386 24/01/28,04:42:22,06,11,1, 11.9,1,1, 2.439, 10523.734, 370.467, 52798.387 24/01/28,04:42:22,07,11,1, 11.9,1,1, 2.439, 10523.678, 370.462, 52798.439 24/01/28,04:42:22,08,11,1, 11.9,1,1, 2.439, 10523.692, 370.509, 52798.461 24/01/28,04:42:22,09,11,1, 11.9,1,1, 2.439, 10523.709, 370.471, 52798.411 24/01/28,04:42:22,10,11,1, 11.9,1,1, 2.439, 10523.695, 370.470, 52798.434 24/01/28,04:42:22,11,11,1, 11.9,1,1, 2.439, 10523.709, 370.479, 52798.454 24/01/28,04:42:22,12,11,1, 11.9,1,1, 2.439, 10523.681, 370.464, 52798.423 24/01/28,04:42:22,13,11,1, 11.9,1,1, 2.439, 10523.683, 370.464, 52798.419 24/01/28,04:42:22,14,11,1, 11.9,1,1, 2.439, 10523.671, 370.455, 52798.409 24/01/28,04:42:22,15,11,1, 11.9,1,1, 2.439, 10523.713, 370.441, 52798.457 24/01/28,04:42:22,16,11,1, 11.9,1,1, 2.439, 10523.695, 370.460, 52798.409 24/01/28,04:42:22,17,11,1, 11.9,1,1, 2.439, 10523.675, 370.408, 52798.421 24/01/28,04:42:22,18,11,1, 11.9,1,1, 2.439, 10523.673, 370.415, 52798.416 24/01/28,04:42:22,19,11,1, 11.9,1,1, 2.439, 10523.688, 370.448, 52798.404 24/01/28,04:42:23,00,11,1, 12.0,1,1, 2.437, 10523.680, 370.448, 52798.404 24/01/28,04:42:23,01,11,1, 12.0,1,1, 2.437, 10523.686, 370.438, 52798.404 24/01/28,04:42:23,02,11,1, 12.0,1,1, 2.437, 10523.682, 370.403, 52798.400 24/01/28,04:42:23,03,11,1, 12.0,1,1, 2.437, 10523.673, 370.415, 52798.433 24/01/28,04:42:23,04,11,1, 12.0,1,1, 2.437, 10523.664, 370.418, 52798.419 24/01/28,04:42:23,05,11,1, 12.0,1,1, 2.437, 10523.682, 370.400, 52798.403 24/01/28,04:42:23,06,11,1, 12.0,1,1, 2.437, 10523.679, 370.421, 52798.423 24/01/28,04:42:23,07,11,1, 12.0,1,1, 2.437, 10523.695, 370.398, 52798.411 24/01/28,04:42:23,08,11,1, 12.0,1,1, 2.437, 10523.665, 370.411, 52798.412 24/01/28,04:42:23,09,11,1, 12.0,1,1, 2.437, 10523.671, 370.411, 52798.409 24/01/28,04:42:23,10,11,1, 12.0,1,1, 2.437, 10523.668, 370.399, 52798.504 24/01/28,04:42:23,11,11,1, 12.0,1,1, 2.437, 10523.657, 370.407, 52798.574 24/01/28,04:42:23,12,11,1, 12.0,1,1, 2.437, 10523.685, 370.400, 52798.520 24/01/28,04:42:23,13,11,1, 12.0,1,1, 2.437, 10523.667, 370.373, 52798.502 24/01/28,04:42:23,14,11,1, 12.0,1,1, 2.437, 10523.668, 370.399, 52798.439 24/01/28,04:42:23,15,11,1, 12.0,1,1, 2.437, 10523.689, 370.380, 52798.426 24/01/28,04:42:23,16,11,1, 12.0,1,1, 2.437, 10523.657, 370.355, 52798.433 24/01/28,04:42:23,17,11,1, 12.0,1,1, 2.437, 10523.667, 370.356, 52798.428 24/01/28,04:42:23,18,11,1, 12.0,1,1, 2.437, 10523.668, 370.343, 52798.433 24/01/28,04:42:23,19,11,1, 12.0,1,1, 2.437, 10523.681, 370.356, 52798.387 24/01/28,04:42:24,00,10,1, 11.9,1,1, 2.439, 10523.680, 370.356, 52798.387 24/01/28,04:42:24,01,10,1, 11.9,1,1, 2.439, 10523.695, 370.345, 52798.417 24/01/28,04:42:24,02,10,1, 11.9,1,1, 2.439, 10523.666, 370.322, 52798.410 24/01/28,04:42:24,03,10,1, 11.9,1,1, 2.439, 10523.658, 370.327, 52798.398 24/01/28,04:42:24,04,10,1, 11.9,1,1, 2.439, 10523.686, 370.320, 52798.389 24/01/28,04:42:24,05,10,1, 11.9,1,1, 2.439, 10523.661, 370.303, 52798.401 24/01/28,04:42:24,06,10,1, 11.9,1,1, 2.439, 10523.660, 370.282, 52798.220 24/01/28,04:42:24,07,10,1, 11.9,1,1, 2.439, 10523.655, 370.321, 52798.430 24/01/28,04:42:24,08,10,1, 11.9,1,1, 2.439, 10523.640, 370.322, 52798.422 24/01/28,04:42:24,09,10,1, 11.9,1,1, 2.439, 10523.672, 370.312, 52798.408 24/01/28,04:42:24,10,10,1, 11.9,1,1, 2.439, 10523.680, 370.282, 52798.429 24/01/28,04:42:24,11,10,1, 11.9,1,1, 2.439, 10523.658, 370.265, 52798.385 24/01/28,04:42:24,12,10,1, 11.9,1,1, 2.439, 10523.654, 370.294, 52798.400 24/01/28,04:42:24,13,10,1, 11.9,1,1, 2.439, 10523.667, 370.282, 52798.421 24/01/28,04:42:24,14,10,1, 11.9,1,1, 2.439, 10523.667, 370.272, 52798.385 24/01/28,04:42:24,15,10,1, 11.9,1,1, 2.439, 10523.662, 370.266, 52798.392 24/01/28,04:42:24,16,10,1, 11.9,1,1, 2.439, 10523.656, 370.284, 52798.435 24/01/28,04:42:24,17,10,1, 11.9,1,1, 2.439, 10523.663, 370.259, 52798.407 24/01/28,04:42:24,18,10,1, 11.9,1,1, 2.439, 10523.665, 370.269, 52798.379 24/01/28,04:42:24,19,10,1, 11.9,1,1, 2.439, 10523.652, 370.266, 52798.391 24/01/28,04:42:25,00,11,1, 11.9,1,1, 2.438, 10523.647, 370.266, 52798.391 24/01/28,04:42:25,01,11,1, 11.9,1,1, 2.438, 10523.653, 370.273, 52798.417 24/01/28,04:42:25,02,11,1, 11.9,1,1, 2.438, 10523.643, 370.236, 52798.378 24/01/28,04:42:25,03,11,1, 11.9,1,1, 2.438, 10523.628, 370.248, 52798.379 24/01/28,04:42:25,04,11,1, 11.9,1,1, 2.438, 10523.628, 370.211, 52798.285 24/01/28,04:42:25,05,11,1, 11.9,1,1, 2.438, 10523.655, 370.230, 52798.415 24/01/28,04:42:25,06,11,1, 11.9,1,1, 2.438, 10523.637, 370.228, 52798.350 24/01/28,04:42:25,07,11,1, 11.9,1,1, 2.438, 10523.668, 370.229, 52798.360 24/01/28,04:42:25,08,11,1, 11.9,1,1, 2.438, 10523.638, 370.213, 52798.383 24/01/28,04:42:25,09,11,1, 11.9,1,1, 2.438, 10523.614, 370.209, 52798.373 24/01/28,04:42:25,10,11,1, 11.9,1,1, 2.438, 10523.636, 370.216, 52798.392 24/01/28,04:42:25,11,11,1, 11.9,1,1, 2.438, 10523.632, 370.202, 52798.362 24/01/28,04:42:25,12,11,1, 11.9,1,1, 2.438, 10523.644, 370.189, 52798.367 24/01/28,04:42:25,13,11,1, 11.9,1,1, 2.438, 10523.642, 370.183, 52798.366 24/01/28,04:42:25,14,11,1, 11.9,1,1, 2.438, 10523.623, 370.191, 52798.345 24/01/28,04:42:25,15,11,1, 11.9,1,1, 2.438, 10523.625, 370.165, 52798.392 24/01/28,04:42:25,16,11,1, 11.9,1,1, 2.438, 10523.635, 370.158, 52798.358 24/01/28,04:42:25,17,11,1, 11.9,1,1, 2.438, 10523.636, 370.153, 52798.359 24/01/28,04:42:25,18,11,1, 11.9,1,1, 2.438, 10523.628, 370.153, 52798.350 24/01/28,04:42:25,19,11,1, 11.9,1,1, 2.438, 10523.633, 370.168, 52798.378 24/01/28,04:42:26,00,11,1, 11.9,1,1, 2.440, 10523.630, 370.168, 52798.378 24/01/28,04:42:26,01,11,1, 11.9,1,1, 2.440, 10523.634, 370.148, 52798.377 24/01/28,04:42:26,02,11,1, 11.9,1,1, 2.440, 10523.613, 370.133, 52798.379 24/01/28,04:42:26,03,11,1, 11.9,1,1, 2.440, 10523.615, 370.144, 52798.392 24/01/28,04:42:26,04,11,1, 11.9,1,1, 2.440, 10523.629, 370.132, 52798.423 24/01/28,04:42:26,05,11,1, 11.9,1,1, 2.440, 10523.610, 370.155, 52798.367 24/01/28,04:42:26,06,11,1, 11.9,1,1, 2.440, 10523.611, 370.128, 52798.378 24/01/28,04:42:26,07,11,1, 11.9,1,1, 2.440, 10523.615, 370.123, 52798.395 24/01/28,04:42:26,08,11,1, 11.9,1,1, 2.440, 10523.606, 370.129, 52798.420 24/01/28,04:42:26,09,11,1, 11.9,1,1, 2.440, 10523.589, 370.113, 52798.363 24/01/28,04:42:26,10,11,1, 11.9,1,1, 2.440, 10523.597, 370.110, 52798.362 24/01/28,04:42:26,11,11,1, 11.9,1,1, 2.440, 10523.582, 370.131, 52798.376 24/01/28,04:42:26,12,11,1, 11.9,1,1, 2.440, 10523.602, 370.102, 52798.364 24/01/28,04:42:26,13,11,1, 11.9,1,1, 2.440, 10523.590, 370.122, 52798.373 24/01/28,04:42:26,14,11,1, 11.9,1,1, 2.440, 10523.594, 370.108, 52798.364 24/01/28,04:42:26,15,11,1, 11.9,1,1, 2.440, 10523.592, 370.110, 52798.343 24/01/28,04:42:26,16,11,1, 11.9,1,1, 2.440, 10523.583, 370.096, 52798.392 24/01/28,04:42:26,17,11,1, 11.9,1,1, 2.440, 10523.593, 370.068, 52798.314 24/01/28,04:42:26,18,11,1, 11.9,1,1, 2.440, 10523.597, 370.070, 52798.360 24/01/28,04:42:26,19,11,1, 11.9,1,1, 2.440, 10523.576, 370.060, 52798.355 24/01/28,04:42:27,00,11,1, 11.9,1,1, 2.438, 10523.572, 370.060, 52798.355 24/01/28,04:42:27,01,11,1, 11.9,1,1, 2.438, 10523.564, 370.077, 52798.156 24/01/28,04:42:27,02,11,1, 11.9,1,1, 2.438, 10523.572, 370.113, 52798.435 24/01/28,04:42:27,03,11,1, 11.9,1,1, 2.438, 10523.576, 370.065, 52798.427 24/01/28,04:42:27,04,11,1, 11.9,1,1, 2.438, 10523.582, 370.086, 52798.389 24/01/28,04:42:27,05,11,1, 11.9,1,1, 2.438, 10523.582, 370.065, 52798.404 24/01/28,04:42:27,06,11,1, 11.9,1,1, 2.438, 10523.568, 370.074, 52798.377 24/01/28,04:42:27,07,11,1, 11.9,1,1, 2.438, 10523.531, 370.046, 52798.366 24/01/28,04:42:27,08,11,1, 11.9,1,1, 2.438, 10523.537, 370.046, 52798.331 24/01/28,04:42:27,09,11,1, 11.9,1,1, 2.438, 10523.538, 370.045, 52798.330 24/01/28,04:42:27,10,11,1, 11.9,1,1, 2.438, 10523.534, 370.033, 52798.345 24/01/28,04:42:27,11,11,1, 11.9,1,1, 2.438, 10523.527, 370.042, 52798.354 24/01/28,04:42:27,12,11,1, 11.9,1,1, 2.438, 10523.540, 370.046, 52798.313 24/01/28,04:42:27,13,11,1, 11.9,1,1, 2.438, 10523.535, 370.043, 52798.356 24/01/28,04:42:27,14,11,1, 11.9,1,1, 2.438, 10523.542, 370.016, 52798.323 24/01/28,04:42:27,15,11,1, 11.9,1,1, 2.438, 10523.526, 370.014, 52798.316 24/01/28,04:42:27,16,11,1, 11.9,1,1, 2.438, 10523.525, 370.012, 52798.344 24/01/28,04:42:27,17,11,1, 11.9,1,1, 2.438, 10523.535, 370.018, 52798.346 24/01/28,04:42:27,18,11,1, 11.9,1,1, 2.438, 10523.527, 370.011, 52798.338 24/01/28,04:42:27,19,11,1, 11.9,1,1, 2.438, 10523.509, 370.015, 52798.342 24/01/28,04:42:28,00,11,1, 11.9,1,1, 2.440, 10523.505, 370.015, 52798.342 24/01/28,04:42:28,01,11,1, 11.9,1,1, 2.440, 10523.499, 370.013, 52798.336 24/01/28,04:42:28,02,11,1, 11.9,1,1, 2.440, 10523.518, 369.993, 52798.319 24/01/28,04:42:28,03,11,1, 11.9,1,1, 2.440, 10523.497, 369.975, 52798.338 24/01/28,04:42:28,04,11,1, 11.9,1,1, 2.440, 10523.521, 369.970, 52798.320 24/01/28,04:42:28,05,11,1, 11.9,1,1, 2.440, 10523.495, 369.965, 52798.373 24/01/28,04:42:28,06,11,1, 11.9,1,1, 2.440, 10523.517, 369.950, 52798.308 24/01/28,04:42:28,07,11,1, 11.9,1,1, 2.440, 10523.504, 369.972, 52798.332 24/01/28,04:42:28,08,11,1, 11.9,1,1, 2.440, 10523.492, 369.978, 52798.280 24/01/28,04:42:28,09,11,1, 11.9,1,1, 2.440, 10523.465, 369.977, 52798.323 24/01/28,04:42:28,10,11,1, 11.9,1,1, 2.440, 10523.493, 369.959, 52798.328 24/01/28,04:42:28,11,11,1, 11.9,1,1, 2.440, 10523.469, 369.955, 52798.321 24/01/28,04:42:28,12,11,1, 11.9,1,1, 2.440, 10523.450, 369.948, 52798.316 24/01/28,04:42:28,13,11,1, 11.9,1,1, 2.440, 10523.482, 369.958, 52798.334 24/01/28,04:42:28,14,11,1, 11.9,1,1, 2.440, 10523.477, 369.938, 52798.316 24/01/28,04:42:28,15,11,1, 11.9,1,1, 2.440, 10523.429, 369.947, 52798.304 24/01/28,04:42:28,16,11,1, 11.9,1,1, 2.440, 10523.470, 369.955, 52798.340 24/01/28,04:42:28,17,11,1, 11.9,1,1, 2.440, 10523.473, 369.940, 52798.357 24/01/28,04:42:28,18,11,1, 11.9,1,1, 2.440, 10523.457, 369.912, 52798.341 24/01/28,04:42:28,19,11,1, 11.9,1,1, 2.440, 10523.452, 369.929, 52798.321 24/01/28,04:42:29,00,11,1, 11.9,1,1, 2.439, 10523.447, 369.929, 52798.321 24/01/28,04:42:29,01,11,1, 11.9,1,1, 2.439, 10523.457, 369.931, 52798.321 24/01/28,04:42:29,02,11,1, 11.9,1,1, 2.439, 10523.433, 369.921, 52798.314 24/01/28,04:42:29,03,11,1, 11.9,1,1, 2.439, 10523.427, 369.918, 52798.312 24/01/28,04:42:29,04,11,1, 11.9,1,1, 2.439, 10523.448, 369.910, 52798.322 24/01/28,04:42:29,05,11,1, 11.9,1,1, 2.439, 10523.436, 369.912, 52798.293 24/01/28,04:42:29,06,11,1, 11.9,1,1, 2.439, 10523.450, 369.908, 52798.319 24/01/28,04:42:29,07,11,1, 11.9,1,1, 2.439, 10523.456, 369.902, 52798.301 24/01/28,04:42:29,08,11,1, 11.9,1,1, 2.439, 10523.439, 369.893, 52798.288 24/01/28,04:42:29,09,11,1, 11.9,1,1, 2.439, 10523.434, 369.893, 52798.305 24/01/28,04:42:29,10,11,1, 11.9,1,1, 2.439, 10523.422, 369.894, 52798.304 24/01/28,04:42:29,11,11,1, 11.9,1,1, 2.439, 10523.427, 369.889, 52798.308 24/01/28,04:42:29,12,11,1, 11.9,1,1, 2.439, 10523.429, 369.907, 52798.266 24/01/28,04:42:29,13,11,1, 11.9,1,1, 2.439, 10523.414, 369.882, 52798.296 24/01/28,04:42:29,14,11,1, 11.9,1,1, 2.439, 10523.414, 369.881, 52798.280 24/01/28,04:42:29,15,11,1, 11.9,1,1, 2.439, 10523.403, 369.898, 52798.307 24/01/28,04:42:29,16,11,1, 11.9,1,1, 2.439, 10523.400, 369.902, 52798.303 24/01/28,04:42:29,17,11,1, 11.9,1,1, 2.439, 10523.428, 369.870, 52798.288 24/01/28,04:42:29,18,11,1, 11.9,1,1, 2.439, 10523.407, 369.862, 52798.280 24/01/28,04:42:29,19,11,1, 11.9,1,1, 2.439, 10523.396, 369.875, 52798.277 24/01/28,04:42:30,00,11,1, 11.9,1,1, 2.436, 10523.388, 369.875, 52798.277 24/01/28,04:42:30,01,11,1, 11.9,1,1, 2.436, 10523.392, 369.862, 52798.281 24/01/28,04:42:30,02,11,1, 11.9,1,1, 2.436, 10523.376, 369.875, 52798.198 24/01/28,04:42:30,03,11,1, 11.9,1,1, 2.436, 10523.434, 369.849, 52798.171 24/01/28,04:42:30,04,11,1, 11.9,1,1, 2.436, 10523.377, 369.836, 52798.243 24/01/28,04:42:30,05,11,1, 11.9,1,1, 2.436, 10523.366, 369.854, 52798.271 24/01/28,04:42:30,06,11,1, 11.9,1,1, 2.436, 10523.387, 369.846, 52798.271 24/01/28,04:42:30,07,11,1, 11.9,1,1, 2.436, 10523.375, 369.829, 52798.278 24/01/28,04:42:30,08,11,1, 11.9,1,1, 2.436, 10523.368, 369.829, 52798.251 24/01/28,04:42:30,09,11,1, 11.9,1,1, 2.436, 10523.358, 369.853, 52798.278 24/01/28,04:42:30,10,11,1, 11.9,1,1, 2.436, 10523.362, 369.837, 52798.247 24/01/28,04:42:30,11,11,1, 11.9,1,1, 2.436, 10523.359, 369.828, 52798.255 24/01/28,04:42:30,12,11,1, 11.9,1,1, 2.436, 10523.358, 369.814, 52798.244 24/01/28,04:42:30,13,11,1, 11.9,1,1, 2.436, 10523.343, 369.819, 52798.281 24/01/28,04:42:30,14,11,1, 11.9,1,1, 2.436, 10523.380, 369.791, 52798.267 24/01/28,04:42:30,15,11,1, 11.9,1,1, 2.436, 10523.367, 369.815, 52798.299 24/01/28,04:42:30,16,11,1, 11.9,1,1, 2.436, 10523.345, 369.795, 52798.263 24/01/28,04:42:30,17,11,1, 11.9,1,1, 2.436, 10523.363, 369.807, 52798.285 24/01/28,04:42:30,18,11,1, 11.9,1,1, 2.436, 10523.336, 369.786, 52798.258 24/01/28,04:42:30,19,11,1, 11.9,1,1, 2.436, 10523.375, 369.798, 52798.254 24/01/28,04:42:31,00,11,1, 11.8,1,1, 2.439, 10523.372, 369.798, 52798.254 24/01/28,04:42:31,01,11,1, 11.8,1,1, 2.439, 10523.346, 369.798, 52798.246 24/01/28,04:42:31,02,11,1, 11.8,1,1, 2.439, 10523.326, 369.774, 52798.280 24/01/28,04:42:31,03,11,1, 11.8,1,1, 2.439, 10523.333, 369.774, 52798.293 24/01/28,04:42:31,04,11,1, 11.8,1,1, 2.439, 10523.329, 369.783, 52798.258 24/01/28,04:42:31,05,11,1, 11.8,1,1, 2.439, 10523.326, 369.748, 52798.289 24/01/28,04:42:31,06,11,1, 11.8,1,1, 2.439, 10523.317, 369.776, 52798.263 24/01/28,04:42:31,07,11,1, 11.8,1,1, 2.439, 10523.302, 369.782, 52798.313 24/01/28,04:42:31,08,11,1, 11.8,1,1, 2.439, 10523.317, 369.764, 52798.281 24/01/28,04:42:31,09,11,1, 11.8,1,1, 2.439, 10523.295, 369.756, 52798.276 24/01/28,04:42:31,10,11,1, 11.8,1,1, 2.439, 10523.291, 369.744, 52798.236 24/01/28,04:42:31,11,11,1, 11.8,1,1, 2.439, 10523.298, 369.755, 52798.229 24/01/28,04:42:31,12,11,1, 11.8,1,1, 2.439, 10523.283, 369.740, 52798.271 24/01/28,04:42:31,13,11,1, 11.8,1,1, 2.439, 10523.274, 369.750, 52798.253 24/01/28,04:42:31,14,11,1, 11.8,1,1, 2.439, 10523.283, 369.732, 52798.275 24/01/28,04:42:31,15,11,1, 11.8,1,1, 2.439, 10523.281, 369.739, 52798.274 24/01/28,04:42:31,16,11,1, 11.8,1,1, 2.439, 10523.256, 369.704, 52798.287 24/01/28,04:42:31,17,11,1, 11.8,1,1, 2.439, 10523.271, 369.735, 52798.286 24/01/28,04:42:31,18,11,1, 11.8,1,1, 2.439, 10523.275, 369.729, 52798.263 24/01/28,04:42:31,19,11,1, 11.8,1,1, 2.439, 10523.276, 369.726, 52798.249 24/01/28,04:42:32,00,11,1, 11.9,1,1, 2.437, 10523.272, 369.726, 52798.249 24/01/28,04:42:32,01,11,1, 11.9,1,1, 2.437, 10523.249, 369.695, 52798.248 24/01/28,04:42:32,02,11,1, 11.9,1,1, 2.437, 10523.240, 369.678, 52798.287 24/01/28,04:42:32,03,11,1, 11.9,1,1, 2.437, 10523.265, 369.713, 52798.229 24/01/28,04:42:32,04,11,1, 11.9,1,1, 2.437, 10523.252, 369.696, 52798.247 24/01/28,04:42:32,05,11,1, 11.9,1,1, 2.437, 10523.246, 369.687, 52798.271 24/01/28,04:42:32,06,11,1, 11.9,1,1, 2.437, 10523.252, 369.708, 52798.235 24/01/28,04:42:32,07,11,1, 11.9,1,1, 2.437, 10523.252, 369.698, 52798.261 24/01/28,04:42:32,08,11,1, 11.9,1,1, 2.437, 10523.237, 369.676, 52798.254 24/01/28,04:42:32,09,11,1, 11.9,1,1, 2.437, 10523.241, 369.678, 52798.258 24/01/28,04:42:32,10,11,1, 11.9,1,1, 2.437, 10523.245, 369.697, 52798.254 24/01/28,04:42:32,11,11,1, 11.9,1,1, 2.437, 10523.222, 369.663, 52798.220 24/01/28,04:42:32,12,11,1, 11.9,1,1, 2.437, 10523.240, 369.646, 52798.247 24/01/28,04:42:32,13,11,1, 11.9,1,1, 2.437, 10523.208, 369.656, 52798.214 24/01/28,04:42:32,14,11,1, 11.9,1,1, 2.437, 10523.241, 369.651, 52798.254 24/01/28,04:42:32,15,11,1, 11.9,1,1, 2.437, 10523.228, 369.662, 52798.217 24/01/28,04:42:32,16,11,1, 11.9,1,1, 2.437, 10523.228, 369.643, 52798.206 24/01/28,04:42:32,17,11,1, 11.9,1,1, 2.437, 10523.230, 369.645, 52798.229 24/01/28,04:42:32,18,11,1, 11.9,1,1, 2.437, 10523.233, 369.658, 52798.246 24/01/28,04:42:32,19,11,1, 11.9,1,1, 2.437, 10523.223, 369.654, 52798.245 24/01/28,04:42:33,00,11,1, 11.9,1,1, 2.435, 10523.221, 369.654, 52798.245 24/01/28,04:42:33,01,11,1, 11.9,1,1, 2.435, 10523.211, 369.661, 52798.214 24/01/28,04:42:33,02,11,1, 11.9,1,1, 2.435, 10523.195, 369.634, 52798.228 24/01/28,04:42:33,03,11,1, 11.9,1,1, 2.435, 10523.206, 369.652, 52798.217 24/01/28,04:42:33,04,11,1, 11.9,1,1, 2.435, 10523.190, 369.634, 52798.244 24/01/28,04:42:33,05,11,1, 11.9,1,1, 2.435, 10523.205, 369.649, 52798.263 24/01/28,04:42:33,06,11,1, 11.9,1,1, 2.435, 10523.186, 369.610, 52798.298 24/01/28,04:42:33,07,11,1, 11.9,1,1, 2.435, 10523.202, 369.599, 52798.239 24/01/28,04:42:33,08,11,1, 11.9,1,1, 2.435, 10523.174, 369.646, 52798.237 24/01/28,04:42:33,09,11,1, 11.9,1,1, 2.435, 10523.174, 369.633, 52798.240 24/01/28,04:42:33,10,11,1, 11.9,1,1, 2.435, 10523.173, 369.614, 52798.232 24/01/28,04:42:33,11,11,1, 11.9,1,1, 2.435, 10523.164, 369.605, 52798.241 24/01/28,04:42:33,12,11,1, 11.9,1,1, 2.435, 10523.165, 369.614, 52798.247 24/01/28,04:42:33,13,11,1, 11.9,1,1, 2.435, 10523.173, 369.605, 52798.249 24/01/28,04:42:33,14,11,1, 11.9,1,1, 2.435, 10523.161, 369.597, 52798.221 24/01/28,04:42:33,15,11,1, 11.9,1,1, 2.435, 10523.166, 369.593, 52798.224 24/01/28,04:42:33,16,11,1, 11.9,1,1, 2.435, 10523.167, 369.598, 52798.238 24/01/28,04:42:33,17,11,1, 11.9,1,1, 2.435, 10523.176, 369.596, 52798.066 24/01/28,04:42:33,18,11,1, 11.9,1,1, 2.435, 10523.187, 369.586, 52798.159 24/01/28,04:42:33,19,11,1, 11.9,1,1, 2.435, 10523.150, 369.597, 52798.192 24/01/28,04:42:34,00,11,1, 11.9,1,1, 2.438, 10523.146, 369.597, 52798.192 24/01/28,04:42:34,01,11,1, 11.9,1,1, 2.438, 10523.175, 369.576, 52798.175 24/01/28,04:42:34,02,11,1, 11.9,1,1, 2.438, 10523.157, 369.548, 52798.234 24/01/28,04:42:34,03,11,1, 11.9,1,1, 2.438, 10523.150, 369.542, 52798.196 24/01/28,04:42:34,04,11,1, 11.9,1,1, 2.438, 10523.144, 369.535, 52798.205 24/01/28,04:42:34,05,11,1, 11.9,1,1, 2.438, 10523.131, 369.576, 52798.207 24/01/28,04:42:34,06,11,1, 11.9,1,1, 2.438, 10523.157, 369.538, 52798.163 24/01/28,04:42:34,07,11,1, 11.9,1,1, 2.438, 10523.124, 369.516, 52798.180 24/01/28,04:42:34,08,11,1, 11.9,1,1, 2.438, 10523.124, 369.523, 52798.204 24/01/28,04:42:34,09,11,1, 11.9,1,1, 2.438, 10523.127, 369.538, 52798.216 24/01/28,04:42:34,10,11,1, 11.9,1,1, 2.438, 10523.122, 369.533, 52798.182 24/01/28,04:42:34,11,11,1, 11.9,1,1, 2.438, 10523.112, 369.538, 52798.162 24/01/28,04:42:34,12,11,1, 11.9,1,1, 2.438, 10523.131, 369.534, 52798.217 24/01/28,04:42:34,13,11,1, 11.9,1,1, 2.438, 10523.114, 369.511, 52798.189 24/01/28,04:42:34,14,11,1, 11.9,1,1, 2.438, 10523.114, 369.535, 52798.212 24/01/28,04:42:34,15,11,1, 11.9,1,1, 2.438, 10523.130, 369.513, 52798.187 24/01/28,04:42:34,16,11,1, 11.9,1,1, 2.438, 10523.113, 369.502, 52798.187 24/01/28,04:42:34,17,11,1, 11.9,1,1, 2.438, 10523.117, 369.494, 52798.168 24/01/28,04:42:34,18,11,1, 11.9,1,1, 2.438, 10523.106, 369.494, 52798.221 24/01/28,04:42:34,19,11,1, 11.9,1,1, 2.438, 10523.093, 369.482, 52797.987 24/01/28,04:42:35,00,11,1, 11.9,1,1, 2.438, 10523.088, 369.482, 52797.987 24/01/28,04:42:35,01,11,1, 11.9,1,1, 2.438, 10523.141, 369.464, 52798.216 24/01/28,04:42:35,02,11,1, 11.9,1,1, 2.438, 10523.115, 369.462, 52798.209 24/01/28,04:42:35,03,11,1, 11.9,1,1, 2.438, 10523.122, 369.446, 52797.996 24/01/28,04:42:35,04,11,1, 11.9,1,1, 2.438, 10523.087, 369.470, 52798.151 24/01/28,04:42:35,05,11,1, 11.9,1,1, 2.438, 10523.132, 369.456, 52798.108 24/01/28,04:42:35,06,11,1, 11.9,1,1, 2.438, 10523.122, 369.461, 52798.166 24/01/28,04:42:35,07,11,1, 11.9,1,1, 2.438, 10523.106, 369.463, 52798.200 24/01/28,04:42:35,08,11,1, 11.9,1,1, 2.438, 10523.090, 369.474, 52798.209 24/01/28,04:42:35,09,11,1, 11.9,1,1, 2.438, 10523.112, 369.443, 52798.174 24/01/28,04:42:35,10,11,1, 11.9,1,1, 2.438, 10523.097, 369.455, 52798.147 24/01/28,04:42:35,11,11,1, 11.9,1,1, 2.438, 10523.082, 369.434, 52798.157 24/01/28,04:42:35,12,11,1, 11.9,1,1, 2.438, 10523.085, 369.472, 52798.167 24/01/28,04:42:35,13,11,1, 11.9,1,1, 2.438, 10523.083, 369.433, 52798.181 24/01/28,04:42:35,14,11,1, 11.9,1,1, 2.438, 10523.069, 369.448, 52798.175 24/01/28,04:42:35,15,11,1, 11.9,1,1, 2.438, 10523.108, 369.444, 52798.182 24/01/28,04:42:35,16,11,1, 11.9,1,1, 2.438, 10523.087, 369.393, 52797.971 24/01/28,04:42:35,17,11,1, 11.9,1,1, 2.438, 10523.106, 369.450, 52798.231 24/01/28,04:42:35,18,11,1, 11.9,1,1, 2.438, 10523.109, 369.426, 52798.192 24/01/28,04:42:35,19,11,1, 11.9,1,1, 2.438, 10523.076, 369.446, 52798.205 24/01/28,04:42:36,00,11,1, 12.0,1,1, 2.437, 10523.071, 369.446, 52798.205 24/01/28,04:42:36,01,11,1, 12.0,1,1, 2.437, 10523.064, 369.409, 52798.173 24/01/28,04:42:36,02,11,1, 12.0,1,1, 2.437, 10523.059, 369.395, 52798.169 24/01/28,04:42:36,03,11,1, 12.0,1,1, 2.437, 10523.063, 369.404, 52798.147 24/01/28,04:42:36,04,11,1, 12.0,1,1, 2.437, 10523.053, 369.377, 52798.168 24/01/28,04:42:36,05,11,1, 12.0,1,1, 2.437, 10523.069, 369.429, 52798.191 24/01/28,04:42:36,06,11,1, 12.0,1,1, 2.437, 10523.060, 369.401, 52798.175 24/01/28,04:42:36,07,11,1, 12.0,1,1, 2.437, 10523.051, 369.376, 52798.138 24/01/28,04:42:36,08,11,1, 12.0,1,1, 2.437, 10523.053, 369.405, 52798.172 24/01/28,04:42:36,09,11,1, 12.0,1,1, 2.437, 10523.033, 369.358, 52798.161 24/01/28,04:42:36,10,11,1, 12.0,1,1, 2.437, 10523.049, 369.407, 52798.136 24/01/28,04:42:36,11,11,1, 12.0,1,1, 2.437, 10523.041, 369.366, 52798.135 24/01/28,04:42:36,12,11,1, 12.0,1,1, 2.437, 10523.060, 369.375, 52798.141 24/01/28,04:42:36,13,11,1, 12.0,1,1, 2.437, 10523.057, 369.360, 52798.153 24/01/28,04:42:36,14,11,1, 12.0,1,1, 2.437, 10523.053, 369.377, 52798.169 24/01/28,04:42:36,15,11,1, 12.0,1,1, 2.437, 10523.033, 369.365, 52798.184 24/01/28,04:42:36,16,11,1, 12.0,1,1, 2.437, 10523.033, 369.348, 52798.160 24/01/28,04:42:36,17,11,1, 12.0,1,1, 2.437, 10523.043, 369.346, 52798.158 24/01/28,04:42:36,18,11,1, 12.0,1,1, 2.437, 10523.045, 369.372, 52798.143 24/01/28,04:42:36,19,11,1, 12.0,1,1, 2.437, 10523.041, 369.370, 52798.172 24/01/28,04:42:37,00,11,1, 11.9,1,1, 2.438, 10523.038, 369.370, 52798.172 24/01/28,04:42:37,01,11,1, 11.9,1,1, 2.438, 10523.020, 369.356, 52798.151 24/01/28,04:42:37,02,11,1, 11.9,1,1, 2.438, 10523.024, 369.319, 52798.140 24/01/28,04:42:37,03,11,1, 11.9,1,1, 2.438, 10523.042, 369.322, 52798.177 24/01/28,04:42:37,04,11,1, 11.9,1,1, 2.438, 10523.009, 369.320, 52798.148 24/01/28,04:42:37,05,11,1, 11.9,1,1, 2.438, 10523.030, 369.328, 52798.141 24/01/28,04:42:37,06,11,1, 11.9,1,1, 2.438, 10523.020, 369.302, 52798.157 24/01/28,04:42:37,07,11,1, 11.9,1,1, 2.438, 10523.004, 369.330, 52798.116 24/01/28,04:42:37,08,11,1, 11.9,1,1, 2.438, 10523.044, 369.327, 52798.108 24/01/28,04:42:37,09,11,1, 11.9,1,1, 2.438, 10523.030, 369.306, 52798.117 24/01/28,04:42:37,10,11,1, 11.9,1,1, 2.438, 10523.021, 369.300, 52798.137 24/01/28,04:42:37,11,11,1, 11.9,1,1, 2.438, 10523.021, 369.329, 52798.127 24/01/28,04:42:37,12,11,1, 11.9,1,1, 2.438, 10523.011, 369.285, 52798.173 24/01/28,04:42:37,13,11,1, 11.9,1,1, 2.438, 10523.015, 369.285, 52798.101 24/01/28,04:42:37,14,11,1, 11.9,1,1, 2.438, 10522.995, 369.268, 52798.174 24/01/28,04:42:37,15,11,1, 11.9,1,1, 2.438, 10523.026, 369.269, 52798.128 24/01/28,04:42:37,16,11,1, 11.9,1,1, 2.438, 10523.003, 369.254, 52798.142 24/01/28,04:42:37,17,11,1, 11.9,1,1, 2.438, 10522.993, 369.257, 52798.101 24/01/28,04:42:37,18,11,1, 11.9,1,1, 2.438, 10523.007, 369.258, 52798.136 24/01/28,04:42:37,19,11,1, 11.9,1,1, 2.438, 10522.996, 369.262, 52798.130 24/01/28,04:42:38,00,11,1, 11.9,1,1, 2.442, 10522.988, 369.262, 52798.130 24/01/28,04:42:38,01,11,1, 11.9,1,1, 2.442, 10523.005, 369.265, 52798.110 24/01/28,04:42:38,02,11,1, 11.9,1,1, 2.442, 10523.002, 369.239, 52798.136 24/01/28,04:42:38,03,11,1, 11.9,1,1, 2.442, 10523.010, 369.242, 52798.090 24/01/28,04:42:38,04,11,1, 11.9,1,1, 2.442, 10523.003, 369.212, 52798.101 24/01/28,04:42:38,05,11,1, 11.9,1,1, 2.442, 10522.995, 369.220, 52798.104 24/01/28,04:42:38,06,11,1, 11.9,1,1, 2.442, 10522.982, 369.204, 52798.128 24/01/28,04:42:38,07,11,1, 11.9,1,1, 2.442, 10522.982, 369.207, 52798.096 24/01/28,04:42:38,08,11,1, 11.9,1,1, 2.442, 10522.990, 369.207, 52798.113 24/01/28,04:42:38,09,11,1, 11.9,1,1, 2.442, 10522.982, 369.188, 52798.104 24/01/28,04:42:38,10,11,1, 11.9,1,1, 2.442, 10522.990, 369.219, 52798.087 24/01/28,04:42:38,11,11,1, 11.9,1,1, 2.442, 10522.962, 369.213, 52798.112 24/01/28,04:42:38,12,11,1, 11.9,1,1, 2.442, 10522.988, 369.193, 52798.098 24/01/28,04:42:38,13,11,1, 11.9,1,1, 2.442, 10522.956, 369.182, 52798.088 24/01/28,04:42:38,14,11,1, 11.9,1,1, 2.442, 10522.987, 369.185, 52798.132 24/01/28,04:42:38,15,11,1, 11.9,1,1, 2.442, 10522.985, 369.183, 52798.086 24/01/28,04:42:38,16,11,1, 11.9,1,1, 2.442, 10522.989, 369.186, 52798.064 24/01/28,04:42:38,17,11,1, 11.9,1,1, 2.442, 10522.988, 369.180, 52798.086 24/01/28,04:42:38,18,11,1, 11.9,1,1, 2.442, 10522.966, 369.184, 52798.091 24/01/28,04:42:38,19,11,1, 11.9,1,1, 2.442, 10522.982, 369.158, 52798.103 24/01/28,04:42:39,00,11,1, 11.8,1,1, 2.439, 10522.979, 369.158, 52798.103 24/01/28,04:42:39,01,11,1, 11.8,1,1, 2.439, 10522.976, 369.160, 52798.089 24/01/28,04:42:39,02,11,1, 11.8,1,1, 2.439, 10522.992, 369.157, 52798.056 24/01/28,04:42:39,03,11,1, 11.8,1,1, 2.439, 10522.964, 369.136, 52798.082 24/01/28,04:42:39,04,11,1, 11.8,1,1, 2.439, 10522.969, 369.170, 52798.072 24/01/28,04:42:39,05,11,1, 11.8,1,1, 2.439, 10522.973, 369.148, 52798.056 24/01/28,04:42:39,06,11,1, 11.8,1,1, 2.439, 10522.978, 369.136, 52798.083 24/01/28,04:42:39,07,11,1, 11.8,1,1, 2.439, 10522.990, 369.141, 52798.119 24/01/28,04:42:39,08,11,1, 11.8,1,1, 2.439, 10522.983, 369.132, 52798.089 24/01/28,04:42:39,09,11,1, 11.8,1,1, 2.439, 10522.974, 369.137, 52798.073 24/01/28,04:42:39,10,11,1, 11.8,1,1, 2.439, 10522.967, 369.139, 52798.092 24/01/28,04:42:39,11,11,1, 11.8,1,1, 2.439, 10522.956, 369.129, 52798.070 24/01/28,04:42:39,12,11,1, 11.8,1,1, 2.439, 10522.969, 369.126, 52798.084 24/01/28,04:42:39,13,11,1, 11.8,1,1, 2.439, 10522.961, 369.112, 52798.101 24/01/28,04:42:39,14,11,1, 11.8,1,1, 2.439, 10522.971, 369.112, 52798.108 24/01/28,04:42:39,15,11,1, 11.8,1,1, 2.439, 10522.967, 369.102, 52798.101 24/01/28,04:42:39,16,11,1, 11.8,1,1, 2.439, 10522.958, 369.099, 52798.113 24/01/28,04:42:39,17,11,1, 11.8,1,1, 2.439, 10522.961, 369.096, 52798.079 24/01/28,04:42:39,18,11,1, 11.8,1,1, 2.439, 10522.962, 369.125, 52798.374 24/01/28,04:42:39,19,11,1, 11.8,1,1, 2.439, 10522.979, 369.082, 52797.991 24/01/28,04:42:40,00,11,1, 12.0,1,1, 2.437, 10522.971, 369.082, 52797.991 24/01/28,04:42:40,01,11,1, 12.0,1,1, 2.437, 10523.001, 369.078, 52798.209 24/01/28,04:42:40,02,11,1, 12.0,1,1, 2.437, 10522.933, 369.075, 52798.012 24/01/28,04:42:40,03,11,1, 12.0,1,1, 2.437, 10522.931, 369.097, 52798.092 24/01/28,04:42:40,04,11,1, 12.0,1,1, 2.437, 10522.941, 369.070, 52798.051 24/01/28,04:42:40,05,11,1, 12.0,1,1, 2.437, 10522.953, 369.055, 52798.045 24/01/28,04:42:40,06,11,1, 12.0,1,1, 2.437, 10522.971, 369.068, 52798.029 24/01/28,04:42:40,07,11,1, 12.0,1,1, 2.437, 10522.947, 369.066, 52798.120 24/01/28,04:42:40,08,11,1, 12.0,1,1, 2.437, 10522.963, 369.062, 52798.041 24/01/28,04:42:40,09,11,1, 12.0,1,1, 2.437, 10522.948, 369.053, 52798.072 24/01/28,04:42:40,10,11,1, 12.0,1,1, 2.437, 10522.951, 369.060, 52798.083 24/01/28,04:42:40,11,11,1, 12.0,1,1, 2.437, 10522.952, 369.047, 52798.063 24/01/28,04:42:40,12,11,1, 12.0,1,1, 2.437, 10522.955, 369.035, 52798.067 24/01/28,04:42:40,13,11,1, 12.0,1,1, 2.437, 10522.959, 369.048, 52798.037 24/01/28,04:42:40,14,11,1, 12.0,1,1, 2.437, 10522.950, 369.045, 52798.038 24/01/28,04:42:40,15,11,1, 12.0,1,1, 2.437, 10522.948, 369.023, 52798.083 24/01/28,04:42:40,16,11,1, 12.0,1,1, 2.437, 10522.977, 369.020, 52797.906 24/01/28,04:42:40,17,11,1, 12.0,1,1, 2.437, 10522.952, 369.025, 52798.091 24/01/28,04:42:40,18,11,1, 12.0,1,1, 2.437, 10522.936, 369.014, 52798.097 24/01/28,04:42:40,19,11,1, 12.0,1,1, 2.437, 10522.931, 369.024, 52798.067 24/01/28,04:42:41,00,11,1, 11.9,1,1, 2.440, 10522.929, 369.024, 52798.067 24/01/28,04:42:41,01,11,1, 11.9,1,1, 2.440, 10522.943, 368.998, 52798.082 24/01/28,04:42:41,02,11,1, 11.9,1,1, 2.440, 10522.935, 369.013, 52798.056 24/01/28,04:42:41,03,11,1, 11.9,1,1, 2.440, 10522.931, 368.980, 52798.082 24/01/28,04:42:41,04,11,1, 11.9,1,1, 2.440, 10522.946, 368.979, 52798.059 24/01/28,04:42:41,05,11,1, 11.9,1,1, 2.440, 10522.952, 368.962, 52798.038 24/01/28,04:42:41,06,11,1, 11.9,1,1, 2.440, 10522.916, 368.975, 52798.162 24/01/28,04:42:41,07,11,1, 11.9,1,1, 2.440, 10522.907, 369.011, 52798.296 24/01/28,04:42:41,08,11,1, 11.9,1,1, 2.440, 10522.932, 368.966, 52798.001 24/01/28,04:42:41,09,11,1, 11.9,1,1, 2.440, 10522.959, 368.952, 52797.971 24/01/28,04:42:41,10,11,1, 11.9,1,1, 2.440, 10522.952, 368.968, 52797.986 24/01/28,04:42:41,11,11,1, 11.9,1,1, 2.440, 10522.918, 368.947, 52797.981 24/01/28,04:42:41,12,11,1, 11.9,1,1, 2.440, 10522.911, 368.959, 52798.018 24/01/28,04:42:41,13,11,1, 11.9,1,1, 2.440, 10522.919, 368.952, 52798.023 24/01/28,04:42:41,14,11,1, 11.9,1,1, 2.440, 10522.899, 368.966, 52798.028 24/01/28,04:42:41,15,11,1, 11.9,1,1, 2.440, 10522.920, 368.953, 52798.019 24/01/28,04:42:41,16,11,1, 11.9,1,1, 2.440, 10522.926, 368.941, 52798.006 24/01/28,04:42:41,17,11,1, 11.9,1,1, 2.440, 10522.920, 368.949, 52798.012 24/01/28,04:42:41,18,11,1, 11.9,1,1, 2.440, 10522.902, 368.935, 52798.010 24/01/28,04:42:41,19,11,1, 11.9,1,1, 2.440, 10522.914, 368.923, 52797.998 24/01/28,04:42:42,00,11,1, 11.9,1,1, 2.439, 10522.913, 368.923, 52797.998 24/01/28,04:42:42,01,11,1, 11.9,1,1, 2.439, 10522.902, 368.926, 52798.001 24/01/28,04:42:42,02,11,1, 11.9,1,1, 2.439, 10522.909, 368.924, 52797.954 24/01/28,04:42:42,03,11,1, 11.9,1,1, 2.439, 10522.906, 368.923, 52797.975 24/01/28,04:42:42,04,11,1, 11.9,1,1, 2.439, 10522.912, 368.922, 52797.974 24/01/28,04:42:42,05,11,1, 11.9,1,1, 2.439, 10522.946, 368.896, 52797.980 24/01/28,04:42:42,06,11,1, 11.9,1,1, 2.439, 10522.913, 368.898, 52798.008 24/01/28,04:42:42,07,11,1, 11.9,1,1, 2.439, 10522.948, 368.844, 52797.671 24/01/28,04:42:42,08,11,1, 11.9,1,1, 2.439, 10522.913, 368.883, 52797.956 24/01/28,04:42:42,09,11,1, 11.9,1,1, 2.439, 10522.880, 368.886, 52798.004 24/01/28,04:42:42,10,11,1, 11.9,1,1, 2.439, 10522.898, 368.893, 52797.971 24/01/28,04:42:42,11,11,1, 11.9,1,1, 2.439, 10522.920, 368.880, 52797.970 24/01/28,04:42:42,12,11,1, 11.9,1,1, 2.439, 10522.907, 368.875, 52798.002 24/01/28,04:42:42,13,11,1, 11.9,1,1, 2.439, 10522.913, 368.876, 52797.984 24/01/28,04:42:42,14,11,1, 11.9,1,1, 2.439, 10522.911, 368.844, 52797.986 24/01/28,04:42:42,15,11,1, 11.9,1,1, 2.439, 10522.901, 368.839, 52797.990 24/01/28,04:42:42,16,11,1, 11.9,1,1, 2.439, 10522.901, 368.868, 52797.951 24/01/28,04:42:42,17,11,1, 11.9,1,1, 2.439, 10522.921, 368.870, 52797.959 24/01/28,04:42:42,18,11,1, 11.9,1,1, 2.439, 10522.931, 368.866, 52797.984 24/01/28,04:42:42,19,11,1, 11.9,1,1, 2.439, 10522.899, 368.849, 52797.986 24/01/28,04:42:43,00,11,1, 11.9,1,1, 2.438, 10522.896, 368.849, 52797.986 24/01/28,04:42:43,01,11,1, 11.9,1,1, 2.438, 10522.913, 368.854, 52797.990 24/01/28,04:42:43,02,11,1, 11.9,1,1, 2.438, 10522.920, 368.853, 52798.008 24/01/28,04:42:43,03,11,1, 11.9,1,1, 2.438, 10522.906, 368.849, 52797.978 24/01/28,04:42:43,04,11,1, 11.9,1,1, 2.438, 10522.904, 368.827, 52797.934 24/01/28,04:42:43,05,11,1, 11.9,1,1, 2.438, 10522.916, 368.836, 52797.971 24/01/28,04:42:43,06,11,1, 11.9,1,1, 2.438, 10522.889, 368.830, 52797.981 24/01/28,04:42:43,07,11,1, 11.9,1,1, 2.438, 10522.891, 368.821, 52797.964 24/01/28,04:42:43,08,11,1, 11.9,1,1, 2.438, 10522.907, 368.823, 52797.947 24/01/28,04:42:43,09,11,1, 11.9,1,1, 2.438, 10522.888, 368.804, 52797.974 24/01/28,04:42:43,10,11,1, 11.9,1,1, 2.438, 10522.895, 368.792, 52797.952 24/01/28,04:42:43,11,11,1, 11.9,1,1, 2.438, 10522.889, 368.785, 52797.939 24/01/28,04:42:43,12,11,1, 11.9,1,1, 2.438, 10522.902, 368.787, 52797.979 24/01/28,04:42:43,13,11,1, 11.9,1,1, 2.438, 10522.894, 368.808, 52797.996 24/01/28,04:42:43,14,11,1, 11.9,1,1, 2.438, 10522.890, 368.817, 52797.934 24/01/28,04:42:43,15,11,1, 11.9,1,1, 2.438, 10522.897, 368.797, 52797.979 24/01/28,04:42:43,16,11,1, 11.9,1,1, 2.438, 10522.887, 368.776, 52797.954 24/01/28,04:42:43,17,11,1, 11.9,1,1, 2.438, 10522.895, 368.781, 52797.981 24/01/28,04:42:43,18,11,1, 11.9,1,1, 2.438, 10522.891, 368.798, 52797.957 24/01/28,04:42:43,19,11,1, 11.9,1,1, 2.438, 10522.881, 368.793, 52797.999 24/01/28,04:42:44,00,11,1, 11.9,1,1, 2.438, 10522.879, 368.793, 52797.999 24/01/28,04:42:44,01,11,1, 11.9,1,1, 2.438, 10522.895, 368.751, 52797.967 24/01/28,04:42:44,02,11,1, 11.9,1,1, 2.438, 10522.905, 368.766, 52797.984 24/01/28,04:42:44,03,11,1, 11.9,1,1, 2.438, 10522.885, 368.744, 52797.939 24/01/28,04:42:44,04,11,1, 11.9,1,1, 2.438, 10522.885, 368.742, 52797.972 24/01/28,04:42:44,05,11,1, 11.9,1,1, 2.438, 10522.875, 368.743, 52797.973 24/01/28,04:42:44,06,11,1, 11.9,1,1, 2.438, 10522.876, 368.755, 52797.977 24/01/28,04:42:44,07,11,1, 11.9,1,1, 2.438, 10522.899, 368.752, 52797.934 24/01/28,04:42:44,08,11,1, 11.9,1,1, 2.438, 10522.862, 368.739, 52797.993 24/01/28,04:42:44,09,11,1, 11.9,1,1, 2.438, 10522.885, 368.718, 52797.979 24/01/28,04:42:44,10,11,1, 11.9,1,1, 2.438, 10522.885, 368.709, 52797.978 24/01/28,04:42:44,11,11,1, 11.9,1,1, 2.438, 10522.878, 368.719, 52797.980 24/01/28,04:42:44,12,11,1, 11.9,1,1, 2.438, 10522.883, 368.713, 52797.964 24/01/28,04:42:44,13,11,1, 11.9,1,1, 2.438, 10522.864, 368.712, 52797.994 24/01/28,04:42:44,14,11,1, 11.9,1,1, 2.438, 10522.877, 368.704, 52797.971 24/01/28,04:42:44,15,11,1, 11.9,1,1, 2.438, 10522.875, 368.727, 52797.960 24/01/28,04:42:44,16,11,1, 11.9,1,1, 2.438, 10522.873, 368.699, 52797.977 24/01/28,04:42:44,17,11,1, 11.9,1,1, 2.438, 10522.870, 368.686, 52797.950 24/01/28,04:42:44,18,11,1, 11.9,1,1, 2.438, 10522.876, 368.688, 52798.157 24/01/28,04:42:44,19,11,1, 11.9,1,1, 2.438, 10522.854, 368.672, 52797.882 24/01/28,04:42:45,00,11,1, 11.9,1,1, 2.438, 10522.846, 368.672, 52797.882 24/01/28,04:42:45,01,11,1, 11.9,1,1, 2.438, 10522.867, 368.673, 52797.905 24/01/28,04:42:45,02,11,1, 11.9,1,1, 2.438, 10522.884, 368.686, 52797.919 24/01/28,04:42:45,03,11,1, 11.9,1,1, 2.438, 10522.868, 368.669, 52797.929 24/01/28,04:42:45,04,11,1, 11.9,1,1, 2.438, 10522.873, 368.679, 52797.955 24/01/28,04:42:45,05,11,1, 11.9,1,1, 2.438, 10522.878, 368.672, 52797.951 24/01/28,04:42:45,06,11,1, 11.9,1,1, 2.438, 10522.866, 368.680, 52797.937 24/01/28,04:42:45,07,11,1, 11.9,1,1, 2.438, 10522.856, 368.658, 52797.928 24/01/28,04:42:45,08,11,1, 11.9,1,1, 2.438, 10522.865, 368.650, 52797.946 24/01/28,04:42:45,09,11,1, 11.9,1,1, 2.438, 10522.880, 368.626, 52797.933 24/01/28,04:42:45,10,11,1, 11.9,1,1, 2.438, 10522.888, 368.641, 52797.962 24/01/28,04:42:45,11,11,1, 11.9,1,1, 2.438, 10522.899, 368.628, 52797.952 24/01/28,04:42:45,12,11,1, 11.9,1,1, 2.438, 10522.890, 368.620, 52797.943 24/01/28,04:42:45,13,11,1, 11.9,1,1, 2.438, 10522.877, 368.651, 52797.956 24/01/28,04:42:45,14,11,1, 11.9,1,1, 2.438, 10522.889, 368.626, 52797.929 24/01/28,04:42:45,15,11,1, 11.9,1,1, 2.438, 10522.871, 368.622, 52797.929 24/01/28,04:42:45,16,11,1, 11.9,1,1, 2.438, 10522.887, 368.619, 52797.947 24/01/28,04:42:45,17,11,1, 11.9,1,1, 2.438, 10522.870, 368.616, 52797.956 24/01/28,04:42:45,18,11,1, 11.9,1,1, 2.438, 10522.871, 368.622, 52797.921 24/01/28,04:42:45,19,11,1, 11.9,1,1, 2.438, 10522.884, 368.626, 52797.958 24/01/28,04:42:46,00,11,1, 11.8,1,1, 2.439, 10522.879, 368.626, 52797.958 24/01/28,04:42:46,01,11,1, 11.8,1,1, 2.439, 10522.849, 368.609, 52797.893 24/01/28,04:42:46,02,11,1, 11.8,1,1, 2.439, 10522.844, 368.605, 52797.925 24/01/28,04:42:46,03,11,1, 11.8,1,1, 2.439, 10522.858, 368.607, 52797.904 24/01/28,04:42:46,04,11,1, 11.8,1,1, 2.439, 10522.873, 368.591, 52797.908 24/01/28,04:42:46,05,11,1, 11.8,1,1, 2.439, 10522.862, 368.608, 52797.942 24/01/28,04:42:46,06,11,1, 11.8,1,1, 2.439, 10522.861, 368.581, 52797.930 24/01/28,04:42:46,07,11,1, 11.8,1,1, 2.439, 10522.847, 368.580, 52797.938 24/01/28,04:42:46,08,11,1, 11.8,1,1, 2.439, 10522.841, 368.561, 52797.936 24/01/28,04:42:46,09,11,1, 11.8,1,1, 2.439, 10522.850, 368.577, 52797.942 24/01/28,04:42:46,10,11,1, 11.8,1,1, 2.439, 10522.838, 368.580, 52797.945 24/01/28,04:42:46,11,11,1, 11.8,1,1, 2.439, 10522.840, 368.572, 52797.928 24/01/28,04:42:46,12,11,1, 11.8,1,1, 2.439, 10522.869, 368.554, 52797.916 24/01/28,04:42:46,13,11,1, 11.8,1,1, 2.439, 10522.851, 368.570, 52797.941 24/01/28,04:42:46,14,11,1, 11.8,1,1, 2.439, 10522.844, 368.551, 52797.921 24/01/28,04:42:46,15,11,1, 11.8,1,1, 2.439, 10522.830, 368.544, 52797.916 24/01/28,04:42:46,16,11,1, 11.8,1,1, 2.439, 10522.865, 368.520, 52797.917 24/01/28,04:42:46,17,11,1, 11.8,1,1, 2.439, 10522.863, 368.524, 52797.911 24/01/28,04:42:46,18,11,1, 11.8,1,1, 2.439, 10522.836, 368.497, 52797.918 24/01/28,04:42:46,19,11,1, 11.8,1,1, 2.439, 10522.841, 368.516, 52797.960 24/01/28,04:42:47,00,11,1, 11.9,1,1, 2.440, 10522.838, 368.516, 52797.960 24/01/28,04:42:47,01,11,1, 11.9,1,1, 2.440, 10522.821, 368.538, 52797.932 24/01/28,04:42:47,02,11,1, 11.9,1,1, 2.440, 10522.833, 368.511, 52797.953 24/01/28,04:42:47,03,11,1, 11.9,1,1, 2.440, 10522.835, 368.529, 52797.951 24/01/28,04:42:47,04,11,1, 11.9,1,1, 2.440, 10522.818, 368.514, 52797.898 24/01/28,04:42:47,05,11,1, 11.9,1,1, 2.440, 10522.848, 368.504, 52797.951 24/01/28,04:42:47,06,11,1, 11.9,1,1, 2.440, 10522.829, 368.503, 52797.923 24/01/28,04:42:47,07,11,1, 11.9,1,1, 2.440, 10522.834, 368.506, 52797.903 24/01/28,04:42:47,08,11,1, 11.9,1,1, 2.440, 10522.823, 368.515, 52797.896 24/01/28,04:42:47,09,11,1, 11.9,1,1, 2.440, 10522.802, 368.495, 52797.894 24/01/28,04:42:47,10,11,1, 11.9,1,1, 2.440, 10522.810, 368.493, 52797.910 24/01/28,04:42:47,11,11,1, 11.9,1,1, 2.440, 10522.816, 368.478, 52797.895 24/01/28,04:42:47,12,11,1, 11.9,1,1, 2.440, 10522.822, 368.479, 52797.909 24/01/28,04:42:47,13,11,1, 11.9,1,1, 2.440, 10522.833, 368.463, 52797.909 24/01/28,04:42:47,14,11,1, 11.9,1,1, 2.440, 10522.846, 368.465, 52797.881 24/01/28,04:42:47,15,11,1, 11.9,1,1, 2.440, 10522.837, 368.446, 52797.912 24/01/28,04:42:47,16,11,1, 11.9,1,1, 2.440, 10522.835, 368.461, 52797.943 24/01/28,04:42:47,17,11,1, 11.9,1,1, 2.440, 10522.835, 368.465, 52797.935 24/01/28,04:42:47,18,11,1, 11.9,1,1, 2.440, 10522.828, 368.450, 52797.881 24/01/28,04:42:47,19,11,1, 11.9,1,1, 2.440, 10522.817, 368.433, 52797.915 24/01/28,04:42:48,00,11,1, 11.9,1,1, 2.437, 10522.813, 368.433, 52797.915 24/01/28,04:42:48,01,11,1, 11.9,1,1, 2.437, 10522.806, 368.441, 52797.866 24/01/28,04:42:48,02,11,1, 11.9,1,1, 2.437, 10522.786, 368.452, 52797.891 24/01/28,04:42:48,03,11,1, 11.9,1,1, 2.437, 10522.793, 368.455, 52797.919 24/01/28,04:42:48,04,11,1, 11.9,1,1, 2.437, 10522.811, 368.418, 52797.915 24/01/28,04:42:48,05,11,1, 11.9,1,1, 2.437, 10522.810, 368.410, 52797.913 24/01/28,04:42:48,06,11,1, 11.9,1,1, 2.437, 10522.798, 368.433, 52797.911 24/01/28,04:42:48,07,11,1, 11.9,1,1, 2.437, 10522.780, 368.420, 52797.895 24/01/28,04:42:48,08,11,1, 11.9,1,1, 2.437, 10522.781, 368.392, 52797.923 24/01/28,04:42:48,09,11,1, 11.9,1,1, 2.437, 10522.787, 368.424, 52797.914 24/01/28,04:42:48,10,11,1, 11.9,1,1, 2.437, 10522.782, 368.415, 52797.888 24/01/28,04:42:48,11,11,1, 11.9,1,1, 2.437, 10522.781, 368.397, 52797.908 24/01/28,04:42:48,12,11,1, 11.9,1,1, 2.437, 10522.782, 368.407, 52797.923 24/01/28,04:42:48,13,11,1, 11.9,1,1, 2.437, 10522.789, 368.392, 52797.937 24/01/28,04:42:48,14,11,1, 11.9,1,1, 2.437, 10522.786, 368.405, 52797.904 24/01/28,04:42:48,15,11,1, 11.9,1,1, 2.437, 10522.783, 368.399, 52797.922 24/01/28,04:42:48,16,11,1, 11.9,1,1, 2.437, 10522.757, 368.382, 52797.883 24/01/28,04:42:48,17,11,1, 11.9,1,1, 2.437, 10522.765, 368.390, 52797.942 24/01/28,04:42:48,18,11,1, 11.9,1,1, 2.437, 10522.756, 368.358, 52797.924 24/01/28,04:42:48,19,11,1, 11.9,1,1, 2.437, 10522.761, 368.368, 52797.957 24/01/28,04:42:49,00,11,1, 11.9,1,1, 2.437, 10522.754, 368.368, 52797.957 24/01/28,04:42:49,01,11,1, 11.9,1,1, 2.437, 10522.801, 368.382, 52797.913 24/01/28,04:42:49,02,11,1, 11.9,1,1, 2.437, 10522.778, 368.374, 52797.870 24/01/28,04:42:49,03,11,1, 11.9,1,1, 2.437, 10522.757, 368.359, 52797.877 24/01/28,04:42:49,04,11,1, 11.9,1,1, 2.437, 10522.765, 368.362, 52797.875 24/01/28,04:42:49,05,11,1, 11.9,1,1, 2.437, 10522.739, 368.345, 52797.905 24/01/28,04:42:49,06,11,1, 11.9,1,1, 2.437, 10522.747, 368.317, 52797.877 24/01/28,04:42:49,07,11,1, 11.9,1,1, 2.437, 10522.744, 368.299, 52797.863 24/01/28,04:42:49,08,11,1, 11.9,1,1, 2.437, 10522.769, 368.329, 52797.871 24/01/28,04:42:49,09,11,1, 11.9,1,1, 2.437, 10522.756, 368.337, 52797.915 24/01/28,04:42:49,10,11,1, 11.9,1,1, 2.437, 10522.749, 368.317, 52797.911 24/01/28,04:42:49,11,11,1, 11.9,1,1, 2.437, 10522.765, 368.297, 52797.936 24/01/28,04:42:49,12,11,1, 11.9,1,1, 2.437, 10522.748, 368.317, 52797.891 24/01/28,04:42:49,13,11,1, 11.9,1,1, 2.437, 10522.733, 368.291, 52797.901 24/01/28,04:42:49,14,11,1, 11.9,1,1, 2.437, 10522.751, 368.302, 52797.894 24/01/28,04:42:49,15,11,1, 11.9,1,1, 2.437, 10522.744, 368.307, 52797.896 24/01/28,04:42:49,16,11,1, 11.9,1,1, 2.437, 10522.745, 368.294, 52797.886 24/01/28,04:42:49,17,11,1, 11.9,1,1, 2.437, 10522.748, 368.290, 52797.891 24/01/28,04:42:49,18,11,1, 11.9,1,1, 2.437, 10522.747, 368.267, 52797.890 24/01/28,04:42:49,19,11,1, 11.9,1,1, 2.437, 10522.753, 368.286, 52797.894 24/01/28,04:42:50,00,11,1, 12.0,1,1, 2.439, 10522.746, 368.286, 52797.894 24/01/28,04:42:50,01,11,1, 12.0,1,1, 2.439, 10522.740, 368.260, 52797.895 24/01/28,04:42:50,02,11,1, 12.0,1,1, 2.439, 10522.717, 368.253, 52797.877 24/01/28,04:42:50,03,11,1, 12.0,1,1, 2.439, 10522.727, 368.258, 52797.853 24/01/28,04:42:50,04,11,1, 12.0,1,1, 2.439, 10522.745, 368.254, 52797.904 24/01/28,04:42:50,05,11,1, 12.0,1,1, 2.439, 10522.723, 368.252, 52797.834 24/01/28,04:42:50,06,11,1, 12.0,1,1, 2.439, 10522.728, 368.255, 52797.833 24/01/28,04:42:50,07,11,1, 12.0,1,1, 2.439, 10522.717, 368.253, 52797.901 24/01/28,04:42:50,08,11,1, 12.0,1,1, 2.439, 10522.706, 368.238, 52797.833 24/01/28,04:42:50,09,11,1, 12.0,1,1, 2.439, 10522.732, 368.224, 52797.767 24/01/28,04:42:50,10,11,1, 12.0,1,1, 2.439, 10522.712, 368.237, 52797.832 24/01/28,04:42:50,11,11,1, 12.0,1,1, 2.439, 10522.656, 368.244, 52797.923 24/01/28,04:42:50,12,11,1, 12.0,1,1, 2.439, 10522.709, 368.240, 52797.865 24/01/28,04:42:50,13,11,1, 12.0,1,1, 2.439, 10522.701, 368.236, 52797.855 24/01/28,04:42:50,14,11,1, 12.0,1,1, 2.439, 10522.721, 368.208, 52797.887 24/01/28,04:42:50,15,11,1, 12.0,1,1, 2.439, 10522.686, 368.223, 52797.859 24/01/28,04:42:50,16,11,1, 12.0,1,1, 2.439, 10522.680, 368.207, 52797.863 24/01/28,04:42:50,17,11,1, 12.0,1,1, 2.439, 10522.690, 368.212, 52797.859 24/01/28,04:42:50,18,11,1, 12.0,1,1, 2.439, 10522.691, 368.214, 52797.842 24/01/28,04:42:50,19,11,1, 12.0,1,1, 2.439, 10522.681, 368.218, 52797.841 24/01/28,04:42:51,00,11,1, 11.9,1,1, 2.443, 10522.679, 368.218, 52797.841 24/01/28,04:42:51,01,11,1, 11.9,1,1, 2.443, 10522.683, 368.186, 52797.859 24/01/28,04:42:51,02,11,1, 11.9,1,1, 2.443, 10522.673, 368.176, 52797.827 24/01/28,04:42:51,03,11,1, 11.9,1,1, 2.443, 10522.667, 368.166, 52797.863 24/01/28,04:42:51,04,11,1, 11.9,1,1, 2.443, 10522.680, 368.172, 52797.836 24/01/28,04:42:51,05,11,1, 11.9,1,1, 2.443, 10522.675, 368.167, 52798.066 24/01/28,04:42:51,06,11,1, 11.9,1,1, 2.443, 10522.683, 368.169, 52797.718 24/01/28,04:42:51,07,11,1, 11.9,1,1, 2.443, 10522.649, 368.175, 52797.760 24/01/28,04:42:51,08,11,1, 11.9,1,1, 2.443, 10522.647, 368.151, 52797.794 24/01/28,04:42:51,09,11,1, 11.9,1,1, 2.443, 10522.644, 368.171, 52797.793 24/01/28,04:42:51,10,11,1, 11.9,1,1, 2.443, 10522.664, 368.158, 52797.827 24/01/28,04:42:51,11,11,1, 11.9,1,1, 2.443, 10522.662, 368.132, 52797.818 24/01/28,04:42:51,12,11,1, 11.9,1,1, 2.443, 10522.657, 368.141, 52797.857 24/01/28,04:42:51,13,11,1, 11.9,1,1, 2.443, 10522.666, 368.141, 52797.823 24/01/28,04:42:51,14,11,1, 11.9,1,1, 2.443, 10522.650, 368.130, 52797.892 24/01/28,04:42:51,15,11,1, 11.9,1,1, 2.443, 10522.653, 368.126, 52797.842 24/01/28,04:42:51,16,11,1, 11.9,1,1, 2.443, 10522.636, 368.143, 52797.834 24/01/28,04:42:51,17,11,1, 11.9,1,1, 2.443, 10522.630, 368.118, 52797.847 24/01/28,04:42:51,18,11,1, 11.9,1,1, 2.443, 10522.645, 368.124, 52797.843 24/01/28,04:42:51,19,11,1, 11.9,1,1, 2.443, 10522.644, 368.095, 52797.843 24/01/28,04:42:52,00,11,1, 11.9,1,1, 2.436, 10522.637, 368.095, 52797.843 24/01/28,04:42:52,01,11,1, 11.9,1,1, 2.436, 10522.618, 368.107, 52797.848 24/01/28,04:42:52,02,11,1, 11.9,1,1, 2.436, 10522.618, 368.094, 52797.812 24/01/28,04:42:52,03,11,1, 11.9,1,1, 2.436, 10522.633, 368.084, 52797.842 24/01/28,04:42:52,04,11,1, 11.9,1,1, 2.436, 10522.630, 368.089, 52797.784 24/01/28,04:42:52,05,11,1, 11.9,1,1, 2.436, 10522.611, 368.090, 52797.841 24/01/28,04:42:52,06,11,1, 11.9,1,1, 2.436, 10522.635, 368.084, 52797.818 24/01/28,04:42:52,07,11,1, 11.9,1,1, 2.436, 10522.614, 368.068, 52797.844 24/01/28,04:42:52,08,11,1, 11.9,1,1, 2.436, 10522.596, 368.078, 52797.837 24/01/28,04:42:52,09,11,1, 11.9,1,1, 2.436, 10522.615, 368.071, 52797.825 24/01/28,04:42:52,10,11,1, 11.9,1,1, 2.436, 10522.600, 368.061, 52797.846 24/01/28,04:42:52,11,11,1, 11.9,1,1, 2.436, 10522.575, 368.059, 52797.823 24/01/28,04:42:52,12,11,1, 11.9,1,1, 2.436, 10522.586, 368.051, 52797.802 24/01/28,04:42:52,13,11,1, 11.9,1,1, 2.436, 10522.588, 368.053, 52797.812 24/01/28,04:42:52,14,11,1, 11.9,1,1, 2.436, 10522.579, 368.021, 52797.803 24/01/28,04:42:52,15,11,1, 11.9,1,1, 2.436, 10522.591, 368.042, 52797.823 24/01/28,04:42:52,16,11,1, 11.9,1,1, 2.436, 10522.573, 368.003, 52797.806 24/01/28,04:42:52,17,11,1, 11.9,1,1, 2.436, 10522.577, 368.050, 52797.815 24/01/28,04:42:52,18,11,1, 11.9,1,1, 2.436, 10522.565, 368.010, 52797.856 24/01/28,04:42:52,19,11,1, 11.9,1,1, 2.436, 10522.575, 368.028, 52797.819 24/01/28,04:42:53,00,11,1, 11.9,1,1, 2.435, 10522.571, 368.028, 52797.819 24/01/28,04:42:53,01,11,1, 11.9,1,1, 2.435, 10522.572, 368.036, 52797.797 24/01/28,04:42:53,02,11,1, 11.9,1,1, 2.435, 10522.564, 368.008, 52797.823 24/01/28,04:42:53,03,11,1, 11.9,1,1, 2.435, 10522.541, 367.999, 52797.838 24/01/28,04:42:53,04,11,1, 11.9,1,1, 2.435, 10522.552, 368.020, 52797.813 24/01/28,04:42:53,05,11,1, 11.9,1,1, 2.435, 10522.571, 368.016, 52797.820 24/01/28,04:42:53,06,11,1, 11.9,1,1, 2.435, 10522.556, 367.982, 52797.785 24/01/28,04:42:53,07,11,1, 11.9,1,1, 2.435, 10522.530, 367.996, 52797.793 24/01/28,04:42:53,08,11,1, 11.9,1,1, 2.435, 10522.556, 367.959, 52797.597 24/01/28,04:42:53,09,11,1, 11.9,1,1, 2.435, 10522.517, 367.973, 52797.871 24/01/28,04:42:53,10,11,1, 11.9,1,1, 2.435, 10522.525, 367.992, 52797.828 24/01/28,04:42:53,11,11,1, 11.9,1,1, 2.435, 10522.545, 367.967, 52797.802 24/01/28,04:42:53,12,11,1, 11.9,1,1, 2.435, 10522.544, 367.989, 52797.808 24/01/28,04:42:53,13,11,1, 11.9,1,1, 2.435, 10522.515, 367.949, 52797.755 24/01/28,04:42:53,14,11,1, 11.9,1,1, 2.435, 10522.549, 367.952, 52797.818 24/01/28,04:42:53,15,11,1, 11.9,1,1, 2.435, 10522.529, 367.937, 52797.509 24/01/28,04:42:53,16,11,1, 11.9,1,1, 2.435, 10522.504, 367.957, 52797.781 24/01/28,04:42:53,17,11,1, 11.9,1,1, 2.435, 10522.470, 367.952, 52797.764 24/01/28,04:42:53,18,11,1, 11.9,1,1, 2.435, 10522.495, 367.949, 52797.763 24/01/28,04:42:53,19,11,1, 11.9,1,1, 2.435, 10522.484, 367.960, 52797.793 24/01/28,04:42:54,00,11,1, 12.0,1,1, 2.437, 10522.479, 367.960, 52797.793 24/01/28,04:42:54,01,11,1, 12.0,1,1, 2.437, 10522.506, 367.934, 52797.780 24/01/28,04:42:54,02,11,1, 12.0,1,1, 2.437, 10522.477, 367.948, 52797.789 24/01/28,04:42:54,03,11,1, 12.0,1,1, 2.437, 10522.505, 367.930, 52797.816 24/01/28,04:42:54,04,11,1, 12.0,1,1, 2.437, 10522.466, 367.917, 52797.784 24/01/28,04:42:54,05,11,1, 12.0,1,1, 2.437, 10522.501, 367.907, 52797.803 24/01/28,04:42:54,06,11,1, 12.0,1,1, 2.437, 10522.475, 367.902, 52797.817 24/01/28,04:42:54,07,11,1, 12.0,1,1, 2.437, 10522.491, 367.912, 52797.795 24/01/28,04:42:54,08,11,1, 12.0,1,1, 2.437, 10522.498, 367.902, 52797.778 24/01/28,04:42:54,09,11,1, 12.0,1,1, 2.437, 10522.460, 367.888, 52797.752 24/01/28,04:42:54,10,11,1, 12.0,1,1, 2.437, 10522.475, 367.878, 52797.772 24/01/28,04:42:54,11,11,1, 12.0,1,1, 2.437, 10522.472, 367.883, 52797.778 24/01/28,04:42:54,12,11,1, 12.0,1,1, 2.437, 10522.446, 367.899, 52797.900 24/01/28,04:42:54,13,11,1, 12.0,1,1, 2.437, 10522.485, 367.866, 52797.735 24/01/28,04:42:54,14,11,1, 12.0,1,1, 2.437, 10522.469, 367.872, 52797.748 24/01/28,04:42:54,15,11,1, 12.0,1,1, 2.437, 10522.469, 367.865, 52797.762 24/01/28,04:42:54,16,11,1, 12.0,1,1, 2.437, 10522.430, 367.847, 52797.853 24/01/28,04:42:54,17,11,1, 12.0,1,1, 2.437, 10522.436, 367.849, 52797.733 24/01/28,04:42:54,18,11,1, 12.0,1,1, 2.437, 10522.429, 367.825, 52797.750 24/01/28,04:42:54,19,11,1, 12.0,1,1, 2.437, 10522.429, 367.824, 52797.733 24/01/28,04:42:55,00,11,1, 11.9,1,1, 2.437, 10522.429, 367.824, 52797.733 24/01/28,04:42:55,01,11,1, 11.9,1,1, 2.437, 10522.401, 367.824, 52797.739 24/01/28,04:42:55,02,11,1, 11.9,1,1, 2.437, 10522.415, 367.826, 52797.749 24/01/28,04:42:55,03,11,1, 11.9,1,1, 2.437, 10522.368, 367.824, 52797.764 24/01/28,04:42:55,04,11,1, 11.9,1,1, 2.437, 10522.401, 367.827, 52797.770 24/01/28,04:42:55,05,11,1, 11.9,1,1, 2.437, 10522.403, 367.831, 52797.764 24/01/28,04:42:55,06,11,1, 11.9,1,1, 2.437, 10522.391, 367.799, 52797.699 24/01/28,04:42:55,07,11,1, 11.9,1,1, 2.437, 10522.409, 367.807, 52797.744 24/01/28,04:42:55,08,11,1, 11.9,1,1, 2.437, 10522.390, 367.827, 52797.751 24/01/28,04:42:55,09,11,1, 11.9,1,1, 2.437, 10522.373, 367.813, 52797.757 24/01/28,04:42:55,10,11,1, 11.9,1,1, 2.437, 10522.387, 367.796, 52797.774 24/01/28,04:42:55,11,11,1, 11.9,1,1, 2.437, 10522.367, 367.794, 52797.782 24/01/28,04:42:55,12,11,1, 11.9,1,1, 2.437, 10522.358, 367.775, 52797.770 24/01/28,04:42:55,13,11,1, 11.9,1,1, 2.437, 10522.367, 367.803, 52797.768 24/01/28,04:42:55,14,11,1, 11.9,1,1, 2.437, 10522.403, 367.781, 52797.791 24/01/28,04:42:55,15,11,1, 11.9,1,1, 2.437, 10522.341, 367.773, 52797.768 24/01/28,04:42:55,16,11,1, 11.9,1,1, 2.437, 10522.386, 367.781, 52797.764 24/01/28,04:42:55,17,11,1, 11.9,1,1, 2.437, 10522.363, 367.761, 52797.720 24/01/28,04:42:55,18,11,1, 11.9,1,1, 2.437, 10522.353, 367.729, 52797.747 24/01/28,04:42:55,19,11,1, 11.9,1,1, 2.437, 10522.332, 367.751, 52797.705 24/01/28,04:42:56,00,11,1, 11.9,1,1, 2.436, 10522.329, 367.751, 52797.705 24/01/28,04:42:56,01,11,1, 11.9,1,1, 2.436, 10522.335, 367.730, 52797.731 24/01/28,04:42:56,02,11,1, 11.9,1,1, 2.436, 10522.349, 367.731, 52797.746 24/01/28,04:42:56,03,11,1, 11.9,1,1, 2.436, 10522.327, 367.732, 52797.761 24/01/28,04:42:56,04,11,1, 11.9,1,1, 2.436, 10522.319, 367.733, 52797.782 24/01/28,04:42:56,05,11,1, 11.9,1,1, 2.436, 10522.332, 367.705, 52797.770 24/01/28,04:42:56,06,11,1, 11.9,1,1, 2.436, 10522.316, 367.690, 52797.737 24/01/28,04:42:56,07,11,1, 11.9,1,1, 2.436, 10522.297, 367.717, 52797.752 24/01/28,04:42:56,08,11,1, 11.9,1,1, 2.436, 10522.323, 367.705, 52797.762 24/01/28,04:42:56,09,11,1, 11.9,1,1, 2.436, 10522.301, 367.667, 52797.722 24/01/28,04:42:56,10,11,1, 11.9,1,1, 2.436, 10522.295, 367.678, 52797.764 24/01/28,04:42:56,11,11,1, 11.9,1,1, 2.436, 10522.284, 367.695, 52797.763 24/01/28,04:42:56,12,11,1, 11.9,1,1, 2.436, 10522.286, 367.674, 52797.628 24/01/28,04:42:56,13,11,1, 11.9,1,1, 2.436, 10522.267, 367.678, 52797.800 24/01/28,04:42:56,14,11,1, 11.9,1,1, 2.436, 10522.293, 367.678, 52797.737 24/01/28,04:42:56,15,11,1, 11.9,1,1, 2.436, 10522.281, 367.683, 52797.770 24/01/28,04:42:56,16,11,1, 11.9,1,1, 2.436, 10522.268, 367.666, 52797.723 24/01/28,04:42:56,17,11,1, 11.9,1,1, 2.436, 10522.261, 367.682, 52797.728 24/01/28,04:42:56,18,11,1, 11.9,1,1, 2.436, 10522.248, 367.663, 52797.710 24/01/28,04:42:56,19,11,1, 11.9,1,1, 2.436, 10522.235, 367.678, 52797.753 24/01/28,04:42:57,00,11,1, 11.9,1,1, 2.436, 10522.228, 367.678, 52797.753 24/01/28,04:42:57,01,11,1, 11.9,1,1, 2.436, 10522.271, 367.676, 52797.769 24/01/28,04:42:57,02,11,1, 11.9,1,1, 2.436, 10522.253, 367.649, 52797.756 24/01/28,04:42:57,03,11,1, 11.9,1,1, 2.436, 10522.230, 367.661, 52797.766 24/01/28,04:42:57,04,11,1, 11.9,1,1, 2.436, 10522.251, 367.661, 52797.749 24/01/28,04:42:57,05,11,1, 11.9,1,1, 2.436, 10522.253, 367.640, 52797.726 24/01/28,04:42:57,06,11,1, 11.9,1,1, 2.436, 10522.222, 367.624, 52797.726 24/01/28,04:42:57,07,11,1, 11.9,1,1, 2.436, 10522.230, 367.625, 52797.793 24/01/28,04:42:57,08,11,1, 11.9,1,1, 2.436, 10522.225, 367.604, 52797.719 24/01/28,04:42:57,09,11,1, 11.9,1,1, 2.436, 10522.196, 367.613, 52797.760 24/01/28,04:42:57,10,11,1, 11.9,1,1, 2.436, 10522.191, 367.619, 52797.761 24/01/28,04:42:57,11,11,1, 11.9,1,1, 2.436, 10522.211, 367.606, 52797.746 24/01/28,04:42:57,12,11,1, 11.9,1,1, 2.436, 10522.189, 367.615, 52797.723 24/01/28,04:42:57,13,11,1, 11.9,1,1, 2.436, 10522.211, 367.600, 52797.766 24/01/28,04:42:57,14,11,1, 11.9,1,1, 2.436, 10522.221, 367.597, 52797.770 24/01/28,04:42:57,15,11,1, 11.9,1,1, 2.436, 10522.216, 367.602, 52797.791 24/01/28,04:42:57,16,11,1, 11.9,1,1, 2.436, 10522.199, 367.557, 52797.730 24/01/28,04:42:57,17,11,1, 11.9,1,1, 2.436, 10522.200, 367.558, 52797.750 24/01/28,04:42:57,18,11,1, 11.9,1,1, 2.436, 10522.168, 367.570, 52797.707 24/01/28,04:42:57,19,11,1, 11.9,1,1, 2.436, 10522.182, 367.556, 52797.708 24/01/28,04:42:58,00,11,1, 11.9,1,1, 2.436, 10522.178, 367.556, 52797.708 24/01/28,04:42:58,01,11,1, 11.9,1,1, 2.436, 10522.158, 367.552, 52797.760 24/01/28,04:42:58,02,11,1, 11.9,1,1, 2.436, 10522.187, 367.549, 52797.749 24/01/28,04:42:58,03,11,1, 11.9,1,1, 2.436, 10522.165, 367.565, 52797.745 24/01/28,04:42:58,04,11,1, 11.9,1,1, 2.436, 10522.155, 367.540, 52797.672 24/01/28,04:42:58,05,11,1, 11.9,1,1, 2.436, 10522.160, 367.552, 52797.742 24/01/28,04:42:58,06,11,1, 11.9,1,1, 2.436, 10522.167, 367.529, 52797.715 24/01/28,04:42:58,07,11,1, 11.9,1,1, 2.436, 10522.147, 367.528, 52797.700 24/01/28,04:42:58,08,11,1, 11.9,1,1, 2.436, 10522.155, 367.558, 52797.761 24/01/28,04:42:58,09,11,1, 11.9,1,1, 2.436, 10522.150, 367.522, 52797.756 24/01/28,04:42:58,10,11,1, 11.9,1,1, 2.436, 10522.136, 367.523, 52797.774 24/01/28,04:42:58,11,11,1, 11.9,1,1, 2.436, 10522.132, 367.520, 52797.719 24/01/28,04:42:58,12,11,1, 11.9,1,1, 2.436, 10522.113, 367.528, 52797.727 24/01/28,04:42:58,13,11,1, 11.9,1,1, 2.436, 10522.124, 367.515, 52797.736 24/01/28,04:42:58,14,11,1, 11.9,1,1, 2.436, 10522.116, 367.522, 52797.689 24/01/28,04:42:58,15,11,1, 11.9,1,1, 2.436, 10522.110, 367.504, 52797.721 24/01/28,04:42:58,16,11,1, 11.9,1,1, 2.436, 10522.115, 367.471, 52797.723 24/01/28,04:42:58,17,11,1, 11.9,1,1, 2.436, 10522.101, 367.495, 52797.719 24/01/28,04:42:58,18,11,1, 11.9,1,1, 2.436, 10522.105, 367.477, 52797.714 24/01/28,04:42:58,19,11,1, 11.9,1,1, 2.436, 10522.075, 367.488, 52797.710 24/01/28,04:42:59,00,11,1, 11.9,1,1, 2.441, 10522.070, 367.488, 52797.710 24/01/28,04:42:59,01,11,1, 11.9,1,1, 2.441, 10522.080, 367.480, 52797.701 24/01/28,04:42:59,02,11,1, 11.9,1,1, 2.441, 10522.084, 367.468, 52797.728 24/01/28,04:42:59,03,11,1, 11.9,1,1, 2.441, 10522.058, 367.477, 52797.736 24/01/28,04:42:59,04,11,1, 11.9,1,1, 2.441, 10522.079, 367.457, 52797.769 24/01/28,04:42:59,05,11,1, 11.9,1,1, 2.441, 10522.071, 367.473, 52797.713 24/01/28,04:42:59,06,11,1, 11.9,1,1, 2.441, 10522.068, 367.479, 52797.724 24/01/28,04:42:59,07,11,1, 11.9,1,1, 2.441, 10522.058, 367.492, 52797.715 24/01/28,04:42:59,08,11,1, 11.9,1,1, 2.441, 10522.046, 367.446, 52797.726 24/01/28,04:42:59,09,11,1, 11.9,1,1, 2.441, 10522.064, 367.454, 52797.701 24/01/28,04:42:59,10,11,1, 11.9,1,1, 2.441, 10522.044, 367.431, 52797.731 24/01/28,04:42:59,11,11,1, 11.9,1,1, 2.441, 10522.048, 367.452, 52797.717 24/01/28,04:42:59,12,11,1, 11.9,1,1, 2.441, 10522.036, 367.422, 52797.732 24/01/28,04:42:59,13,11,1, 11.9,1,1, 2.441, 10522.084, 367.436, 52797.725 24/01/28,04:42:59,14,11,1, 11.9,1,1, 2.441, 10522.036, 367.432, 52797.732 24/01/28,04:42:59,15,11,1, 11.9,1,1, 2.441, 10522.005, 367.411, 52797.725 24/01/28,04:42:59,16,11,1, 11.9,1,1, 2.441, 10522.039, 367.424, 52797.714 24/01/28,04:42:59,17,11,1, 11.9,1,1, 2.441, 10522.019, 367.435, 52797.711 24/01/28,04:42:59,18,11,1, 11.9,1,1, 2.441, 10522.009, 367.410, 52797.710 24/01/28,04:42:59,19,11,1, 11.9,1,1, 2.441, 10522.021, 367.391, 52797.669 24/01/28,04:43:00,00,11,1, 11.9,1,1, 2.436, 10522.020, 367.391, 52797.669 24/01/28,04:43:00,01,11,1, 11.9,1,1, 2.436, 10522.026, 367.433, 52797.748 24/01/28,04:43:00,02,11,1, 11.9,1,1, 2.436, 10521.999, 367.403, 52797.696 24/01/28,04:43:00,03,11,1, 11.9,1,1, 2.436, 10521.991, 367.404, 52797.674 24/01/28,04:43:00,04,11,1, 11.9,1,1, 2.436, 10521.985, 367.400, 52797.692 24/01/28,04:43:00,05,11,1, 11.9,1,1, 2.436, 10521.988, 367.387, 52797.714 24/01/28,04:43:00,06,11,1, 11.9,1,1, 2.436, 10521.959, 367.364, 52797.707 24/01/28,04:43:00,07,11,1, 11.9,1,1, 2.436, 10521.964, 367.364, 52797.658 24/01/28,04:43:00,08,11,1, 11.9,1,1, 2.436, 10521.954, 367.365, 52797.690 24/01/28,04:43:00,09,11,1, 11.9,1,1, 2.436, 10521.942, 367.375, 52797.736 24/01/28,04:43:00,10,11,1, 11.9,1,1, 2.436, 10521.944, 367.368, 52797.671 24/01/28,04:43:00,11,11,1, 11.9,1,1, 2.436, 10521.946, 367.374, 52797.657 24/01/28,04:43:00,12,11,1, 11.9,1,1, 2.436, 10521.965, 367.365, 52797.678 24/01/28,04:43:00,13,11,1, 11.9,1,1, 2.436, 10521.949, 367.364, 52797.689 24/01/28,04:43:00,14,11,1, 11.9,1,1, 2.436, 10521.936, 367.342, 52797.673 24/01/28,04:43:00,15,11,1, 11.9,1,1, 2.436, 10521.942, 367.329, 52797.701 24/01/28,04:43:00,16,11,1, 11.9,1,1, 2.436, 10521.931, 367.349, 52797.681 24/01/28,04:43:00,17,11,1, 11.9,1,1, 2.436, 10521.917, 367.330, 52797.673 24/01/28,04:43:00,18,11,1, 11.9,1,1, 2.436, 10521.926, 367.327, 52797.690 24/01/28,04:43:00,19,11,1, 11.9,1,1, 2.436, 10521.925, 367.324, 52797.665 24/01/28,04:43:01,00,11,1, 11.9,1,1, 2.439, 10521.920, 367.324, 52797.665 24/01/28,04:43:01,01,11,1, 11.9,1,1, 2.439, 10521.900, 367.341, 52797.678 24/01/28,04:43:01,02,11,1, 11.9,1,1, 2.439, 10521.900, 367.305, 52797.673 24/01/28,04:43:01,03,11,1, 11.9,1,1, 2.439, 10521.875, 367.309, 52797.662 24/01/28,04:43:01,04,11,1, 11.9,1,1, 2.439, 10521.910, 367.300, 52797.683 24/01/28,04:43:01,05,11,1, 11.9,1,1, 2.439, 10521.892, 367.298, 52797.646 24/01/28,04:43:01,06,11,1, 11.9,1,1, 2.439, 10521.887, 367.300, 52797.658 24/01/28,04:43:01,07,11,1, 11.9,1,1, 2.439, 10521.880, 367.277, 52797.668 24/01/28,04:43:01,08,11,1, 11.9,1,1, 2.439, 10521.862, 367.266, 52797.670 24/01/28,04:43:01,09,11,1, 11.9,1,1, 2.439, 10521.889, 367.259, 52797.696 24/01/28,04:43:01,10,11,1, 11.9,1,1, 2.439, 10521.875, 367.265, 52797.711 24/01/28,04:43:01,11,11,1, 11.9,1,1, 2.439, 10521.874, 367.280, 52797.677 24/01/28,04:43:01,12,11,1, 11.9,1,1, 2.439, 10521.871, 367.263, 52797.674 24/01/28,04:43:01,13,11,1, 11.9,1,1, 2.439, 10521.831, 367.262, 52797.680 24/01/28,04:43:01,14,11,1, 11.9,1,1, 2.439, 10521.861, 367.268, 52797.697 24/01/28,04:43:01,15,11,1, 11.9,1,1, 2.439, 10521.820, 367.224, 52797.645 24/01/28,04:43:01,16,11,1, 11.9,1,1, 2.439, 10521.843, 367.268, 52797.659 24/01/28,04:43:01,17,11,1, 11.9,1,1, 2.439, 10521.836, 367.246, 52797.681 24/01/28,04:43:01,18,11,1, 11.9,1,1, 2.439, 10521.825, 367.234, 52797.676 24/01/28,04:43:01,19,11,1, 11.9,1,1, 2.439, 10521.809, 367.247, 52797.672 24/01/28,04:43:02,00,11,1, 11.9,1,1, 2.439, 10521.803, 367.247, 52797.672 24/01/28,04:43:02,01,11,1, 11.9,1,1, 2.439, 10521.811, 367.218, 52797.687 24/01/28,04:43:02,02,11,1, 11.9,1,1, 2.439, 10521.816, 367.223, 52797.685 24/01/28,04:43:02,03,11,1, 11.9,1,1, 2.439, 10521.813, 367.220, 52797.651 24/01/28,04:43:02,04,11,1, 11.9,1,1, 2.439, 10521.787, 367.213, 52797.673 24/01/28,04:43:02,05,11,1, 11.9,1,1, 2.439, 10521.796, 367.240, 52797.661 24/01/28,04:43:02,06,11,1, 11.9,1,1, 2.439, 10521.795, 367.212, 52797.683 24/01/28,04:43:02,07,11,1, 11.9,1,1, 2.439, 10521.779, 367.199, 52797.704 24/01/28,04:43:02,08,11,1, 11.9,1,1, 2.439, 10521.799, 367.205, 52797.688 24/01/28,04:43:02,09,11,1, 11.9,1,1, 2.439, 10521.789, 367.213, 52797.665 24/01/28,04:43:02,10,11,1, 11.9,1,1, 2.439, 10521.758, 367.206, 52797.684 24/01/28,04:43:02,11,11,1, 11.9,1,1, 2.439, 10521.786, 367.200, 52797.697 24/01/28,04:43:02,12,11,1, 11.9,1,1, 2.439, 10521.775, 367.184, 52797.691 24/01/28,04:43:02,13,11,1, 11.9,1,1, 2.439, 10521.760, 367.200, 52797.691 24/01/28,04:43:02,14,11,1, 11.9,1,1, 2.439, 10521.758, 367.186, 52797.702 24/01/28,04:43:02,15,11,1, 11.9,1,1, 2.439, 10521.750, 367.160, 52797.656 24/01/28,04:43:02,16,11,1, 11.9,1,1, 2.439, 10521.743, 367.195, 52797.688 24/01/28,04:43:02,17,11,1, 11.9,1,1, 2.439, 10521.752, 367.157, 52797.669 24/01/28,04:43:02,18,11,1, 11.9,1,1, 2.439, 10521.746, 367.195, 52797.689 24/01/28,04:43:02,19,11,1, 11.9,1,1, 2.439, 10521.762, 367.147, 52797.403 24/01/28,04:43:03,00,10,1, 11.9,1,1, 2.437, 10521.761, 367.147, 52797.403 24/01/28,04:43:03,01,10,1, 11.9,1,1, 2.437, 10521.675, 367.139, 52797.646 24/01/28,04:43:03,02,10,1, 11.9,1,1, 2.437, 10521.709, 367.148, 52797.661 24/01/28,04:43:03,03,10,1, 11.9,1,1, 2.437, 10521.716, 367.176, 52797.670 24/01/28,04:43:03,04,10,1, 11.9,1,1, 2.437, 10521.687, 367.161, 52797.661 24/01/28,04:43:03,05,10,1, 11.9,1,1, 2.437, 10521.694, 367.131, 52797.639 24/01/28,04:43:03,06,10,1, 11.9,1,1, 2.437, 10521.702, 367.150, 52797.675 24/01/28,04:43:03,07,10,1, 11.9,1,1, 2.437, 10521.685, 367.148, 52797.661 24/01/28,04:43:03,08,10,1, 11.9,1,1, 2.437, 10521.682, 367.158, 52797.665 24/01/28,04:43:03,09,10,1, 11.9,1,1, 2.437, 10521.682, 367.170, 52797.683 24/01/28,04:43:03,10,10,1, 11.9,1,1, 2.437, 10521.674, 367.155, 52797.661 24/01/28,04:43:03,11,10,1, 11.9,1,1, 2.437, 10521.660, 367.134, 52797.675 24/01/28,04:43:03,12,10,1, 11.9,1,1, 2.437, 10521.679, 367.119, 52797.716 24/01/28,04:43:03,13,10,1, 11.9,1,1, 2.437, 10521.665, 367.125, 52797.665 24/01/28,04:43:03,14,10,1, 11.9,1,1, 2.437, 10521.658, 367.109, 52797.663 24/01/28,04:43:03,15,10,1, 11.9,1,1, 2.437, 10521.655, 367.100, 52797.636 24/01/28,04:43:03,16,10,1, 11.9,1,1, 2.437, 10521.659, 367.109, 52797.641 24/01/28,04:43:03,17,10,1, 11.9,1,1, 2.437, 10521.646, 367.107, 52797.651 24/01/28,04:43:03,18,10,1, 11.9,1,1, 2.437, 10521.662, 367.122, 52797.625 24/01/28,04:43:03,19,10,1, 11.9,1,1, 2.437, 10521.647, 367.086, 52797.658 24/01/28,04:43:04,00,11,1, 11.9,1,1, 2.439, 10521.644, 367.086, 52797.658 24/01/28,04:43:04,01,11,1, 11.9,1,1, 2.439, 10521.622, 367.094, 52797.678 24/01/28,04:43:04,02,11,1, 11.9,1,1, 2.439, 10521.604, 367.089, 52797.672 24/01/28,04:43:04,03,11,1, 11.9,1,1, 2.439, 10521.598, 367.086, 52797.678 24/01/28,04:43:04,04,11,1, 11.9,1,1, 2.439, 10521.606, 367.069, 52797.681 24/01/28,04:43:04,05,11,1, 11.9,1,1, 2.439, 10521.612, 367.091, 52797.668 24/01/28,04:43:04,06,11,1, 11.9,1,1, 2.439, 10521.587, 367.083, 52797.668 24/01/28,04:43:04,07,11,1, 11.9,1,1, 2.439, 10521.603, 367.079, 52797.666 24/01/28,04:43:04,08,11,1, 11.9,1,1, 2.439, 10521.626, 367.091, 52797.653 24/01/28,04:43:04,09,11,1, 11.9,1,1, 2.439, 10521.579, 367.096, 52797.670 24/01/28,04:43:04,10,11,1, 11.9,1,1, 2.439, 10521.588, 367.057, 52797.640 24/01/28,04:43:04,11,11,1, 11.9,1,1, 2.439, 10521.593, 367.056, 52797.648 24/01/28,04:43:04,12,11,1, 11.9,1,1, 2.439, 10521.564, 367.034, 52797.653 24/01/28,04:43:04,13,11,1, 11.9,1,1, 2.439, 10521.569, 367.058, 52797.667 24/01/28,04:43:04,14,11,1, 11.9,1,1, 2.439, 10521.562, 367.043, 52797.644 24/01/28,04:43:04,15,11,1, 11.9,1,1, 2.439, 10521.574, 367.053, 52797.638 24/01/28,04:43:04,16,11,1, 11.9,1,1, 2.439, 10521.554, 367.028, 52797.666 24/01/28,04:43:04,17,11,1, 11.9,1,1, 2.439, 10521.538, 367.075, 52797.660 24/01/28,04:43:04,18,11,1, 11.9,1,1, 2.439, 10521.542, 367.063, 52797.674 24/01/28,04:43:04,19,11,1, 11.9,1,1, 2.439, 10521.556, 367.038, 52797.665 24/01/28,04:43:05,00,11,1, 11.9,1,1, 2.437, 10521.553, 367.038, 52797.665 24/01/28,04:43:05,01,11,1, 11.9,1,1, 2.437, 10521.524, 367.039, 52797.633 24/01/28,04:43:05,02,11,1, 11.9,1,1, 2.437, 10521.539, 367.035, 52797.676 24/01/28,04:43:05,03,11,1, 11.9,1,1, 2.437, 10521.517, 367.042, 52797.652 24/01/28,04:43:05,04,11,1, 11.9,1,1, 2.437, 10521.514, 367.049, 52797.669 24/01/28,04:43:05,05,11,1, 11.9,1,1, 2.437, 10521.521, 367.001, 52797.672 24/01/28,04:43:05,06,11,1, 11.9,1,1, 2.437, 10521.488, 367.030, 52797.660 24/01/28,04:43:05,07,11,1, 11.9,1,1, 2.437, 10521.504, 367.023, 52797.674 24/01/28,04:43:05,08,11,1, 11.9,1,1, 2.437, 10521.504, 367.016, 52797.625 24/01/28,04:43:05,09,11,1, 11.9,1,1, 2.437, 10521.473, 366.986, 52797.679 24/01/28,04:43:05,10,11,1, 11.9,1,1, 2.437, 10521.481, 367.016, 52797.661 24/01/28,04:43:05,11,11,1, 11.9,1,1, 2.437, 10521.470, 367.043, 52797.675 24/01/28,04:43:05,12,11,1, 11.9,1,1, 2.437, 10521.498, 366.980, 52797.632 24/01/28,04:43:05,13,11,1, 11.9,1,1, 2.437, 10521.491, 366.988, 52797.666 24/01/28,04:43:05,14,11,1, 11.9,1,1, 2.437, 10521.494, 366.974, 52797.670 24/01/28,04:43:05,15,11,1, 11.9,1,1, 2.437, 10521.479, 367.002, 52797.672 24/01/28,04:43:05,16,11,1, 11.9,1,1, 2.437, 10521.469, 366.989, 52797.661 24/01/28,04:43:05,17,11,1, 11.9,1,1, 2.437, 10521.466, 366.993, 52797.678 24/01/28,04:43:05,18,11,1, 11.9,1,1, 2.437, 10521.465, 366.983, 52797.651 24/01/28,04:43:05,19,11,1, 11.9,1,1, 2.437, 10521.480, 366.977, 52797.673 24/01/28,04:43:06,00,11,1, 11.9,1,1, 2.440, 10521.477, 366.977, 52797.673 24/01/28,04:43:06,01,11,1, 11.9,1,1, 2.440, 10521.431, 366.966, 52797.663 24/01/28,04:43:06,02,11,1, 11.9,1,1, 2.440, 10521.427, 366.992, 52797.662 24/01/28,04:43:06,03,11,1, 11.9,1,1, 2.440, 10521.421, 366.981, 52797.683 24/01/28,04:43:06,04,11,1, 11.9,1,1, 2.440, 10521.416, 366.966, 52797.656 24/01/28,04:43:06,05,11,1, 11.9,1,1, 2.440, 10521.439, 366.956, 52797.626 24/01/28,04:43:06,06,11,1, 11.9,1,1, 2.440, 10521.394, 366.948, 52797.675 24/01/28,04:43:06,07,11,1, 11.9,1,1, 2.440, 10521.412, 366.958, 52797.610 24/01/28,04:43:06,08,11,1, 11.9,1,1, 2.440, 10521.426, 366.965, 52797.618 24/01/28,04:43:06,09,11,1, 11.9,1,1, 2.440, 10521.422, 366.952, 52797.654 24/01/28,04:43:06,10,11,1, 11.9,1,1, 2.440, 10521.358, 366.957, 52797.734 24/01/28,04:43:06,11,11,1, 11.9,1,1, 2.440, 10521.444, 366.922, 52797.448 24/01/28,04:43:06,12,11,1, 11.9,1,1, 2.440, 10521.397, 366.968, 52797.659 24/01/28,04:43:06,13,11,1, 11.9,1,1, 2.440, 10521.384, 366.947, 52797.704 24/01/28,04:43:06,14,11,1, 11.9,1,1, 2.440, 10521.368, 366.942, 52797.656 24/01/28,04:43:06,15,11,1, 11.9,1,1, 2.440, 10521.352, 366.926, 52797.651 24/01/28,04:43:06,16,11,1, 11.9,1,1, 2.440, 10521.360, 366.920, 52797.636 24/01/28,04:43:06,17,11,1, 11.9,1,1, 2.440, 10521.383, 366.933, 52797.643 24/01/28,04:43:06,18,11,1, 11.9,1,1, 2.440, 10521.361, 366.928, 52797.624 24/01/28,04:43:06,19,11,1, 11.9,1,1, 2.440, 10521.353, 366.917, 52797.664 24/01/28,04:43:07,00,11,1, 12.0,1,1, 2.437, 10521.352, 366.917, 52797.664 24/01/28,04:43:07,01,11,1, 12.0,1,1, 2.437, 10521.332, 366.919, 52797.662 24/01/28,04:43:07,02,11,1, 12.0,1,1, 2.437, 10521.356, 366.924, 52797.665 24/01/28,04:43:07,03,11,1, 12.0,1,1, 2.437, 10521.346, 366.909, 52797.858 24/01/28,04:43:07,04,11,1, 12.0,1,1, 2.437, 10521.347, 366.880, 52797.578 24/01/28,04:43:07,05,11,1, 12.0,1,1, 2.437, 10521.318, 366.905, 52797.624 24/01/28,04:43:07,06,11,1, 12.0,1,1, 2.437, 10521.317, 366.879, 52797.596 24/01/28,04:43:07,07,11,1, 12.0,1,1, 2.437, 10521.308, 366.895, 52797.631 24/01/28,04:43:07,08,11,1, 12.0,1,1, 2.437, 10521.329, 366.865, 52797.638 24/01/28,04:43:07,09,11,1, 12.0,1,1, 2.437, 10521.314, 366.895, 52797.652 24/01/28,04:43:07,10,11,1, 12.0,1,1, 2.437, 10521.311, 366.903, 52797.632 24/01/28,04:43:07,11,11,1, 12.0,1,1, 2.437, 10521.276, 366.893, 52797.646 24/01/28,04:43:07,12,11,1, 12.0,1,1, 2.437, 10521.294, 366.892, 52797.650 24/01/28,04:43:07,13,11,1, 12.0,1,1, 2.437, 10521.264, 366.873, 52797.744 24/01/28,04:43:07,14,11,1, 12.0,1,1, 2.437, 10521.264, 366.879, 52797.658 24/01/28,04:43:07,15,11,1, 12.0,1,1, 2.437, 10521.270, 366.884, 52797.676 24/01/28,04:43:07,16,11,1, 12.0,1,1, 2.437, 10521.247, 366.875, 52797.639 24/01/28,04:43:07,17,11,1, 12.0,1,1, 2.437, 10521.253, 366.889, 52797.654 24/01/28,04:43:07,18,11,1, 12.0,1,1, 2.437, 10521.267, 366.860, 52797.630 24/01/28,04:43:07,19,11,1, 12.0,1,1, 2.437, 10521.230, 366.859, 52797.648 24/01/28,04:43:08,00,11,1, 11.9,1,1, 2.440, 10521.227, 366.859, 52797.648 24/01/28,04:43:08,01,11,1, 11.9,1,1, 2.440, 10521.231, 366.845, 52797.661 24/01/28,04:43:08,02,11,1, 11.9,1,1, 2.440, 10521.242, 366.851, 52797.644 24/01/28,04:43:08,03,11,1, 11.9,1,1, 2.440, 10521.201, 366.835, 52797.634 24/01/28,04:43:08,04,11,1, 11.9,1,1, 2.440, 10521.220, 366.858, 52797.677 24/01/28,04:43:08,05,11,1, 11.9,1,1, 2.440, 10521.231, 366.857, 52797.666 24/01/28,04:43:08,06,11,1, 11.9,1,1, 2.440, 10521.212, 366.853, 52797.633 24/01/28,04:43:08,07,11,1, 11.9,1,1, 2.440, 10521.201, 366.852, 52797.652 24/01/28,04:43:08,08,11,1, 11.9,1,1, 2.440, 10521.198, 366.834, 52797.658 24/01/28,04:43:08,09,11,1, 11.9,1,1, 2.440, 10521.197, 366.832, 52797.379 24/01/28,04:43:08,10,11,1, 11.9,1,1, 2.440, 10521.211, 366.824, 52797.581 24/01/28,04:43:08,11,11,1, 11.9,1,1, 2.440, 10521.175, 366.850, 52797.593 24/01/28,04:43:08,12,11,1, 11.9,1,1, 2.440, 10521.158, 366.820, 52797.636 24/01/28,04:43:08,13,11,1, 11.9,1,1, 2.440, 10521.151, 366.832, 52797.625 24/01/28,04:43:08,14,11,1, 11.9,1,1, 2.440, 10521.152, 366.846, 52797.671 24/01/28,04:43:08,15,11,1, 11.9,1,1, 2.440, 10521.158, 366.825, 52797.673 24/01/28,04:43:08,16,11,1, 11.9,1,1, 2.440, 10521.137, 366.832, 52797.645 24/01/28,04:43:08,17,11,1, 11.9,1,1, 2.440, 10521.145, 366.836, 52797.641 24/01/28,04:43:08,18,11,1, 11.9,1,1, 2.440, 10521.132, 366.817, 52797.654 24/01/28,04:43:08,19,11,1, 11.9,1,1, 2.440, 10521.118, 366.848, 52797.661 24/01/28,04:43:09,00,10,1, 11.9,1,1, 2.438, 10521.110, 366.848, 52797.661 24/01/28,04:43:09,01,10,1, 11.9,1,1, 2.438, 10521.132, 366.846, 52797.658 24/01/28,04:43:09,02,10,1, 11.9,1,1, 2.438, 10521.110, 366.818, 52797.674 24/01/28,04:43:09,03,10,1, 11.9,1,1, 2.438, 10521.121, 366.837, 52797.678 24/01/28,04:43:09,04,10,1, 11.9,1,1, 2.438, 10521.081, 366.811, 52797.691 24/01/28,04:43:09,05,10,1, 11.9,1,1, 2.438, 10521.107, 366.792, 52797.645 24/01/28,04:43:09,06,10,1, 11.9,1,1, 2.438, 10521.112, 366.806, 52797.667 24/01/28,04:43:09,07,10,1, 11.9,1,1, 2.438, 10521.115, 366.812, 52797.669 24/01/28,04:43:09,08,10,1, 11.9,1,1, 2.438, 10521.118, 366.824, 52797.669 24/01/28,04:43:09,09,10,1, 11.9,1,1, 2.438, 10521.096, 366.806, 52797.682 24/01/28,04:43:09,10,10,1, 11.9,1,1, 2.438, 10521.079, 366.839, 52797.676 24/01/28,04:43:09,11,10,1, 11.9,1,1, 2.438, 10521.081, 366.808, 52797.645 24/01/28,04:43:09,12,10,1, 11.9,1,1, 2.438, 10521.074, 366.826, 52797.657 24/01/28,04:43:09,13,10,1, 11.9,1,1, 2.438, 10521.067, 366.825, 52797.663 24/01/28,04:43:09,14,10,1, 11.9,1,1, 2.438, 10521.077, 366.787, 52797.655 24/01/28,04:43:09,15,10,1, 11.9,1,1, 2.438, 10521.072, 366.795, 52797.664 24/01/28,04:43:09,16,10,1, 11.9,1,1, 2.438, 10521.052, 366.810, 52797.653 24/01/28,04:43:09,17,10,1, 11.9,1,1, 2.438, 10521.061, 366.803, 52797.666 24/01/28,04:43:09,18,10,1, 11.9,1,1, 2.438, 10521.054, 366.784, 52797.648 24/01/28,04:43:09,19,10,1, 11.9,1,1, 2.438, 10521.037, 366.795, 52797.694 24/01/28,04:43:10,00,10,1, 11.9,1,1, 2.438, 10521.035, 366.795, 52797.694 24/01/28,04:43:10,01,10,1, 11.9,1,1, 2.438, 10521.016, 366.780, 52797.672 24/01/28,04:43:10,02,10,1, 11.9,1,1, 2.438, 10521.004, 366.810, 52797.683 24/01/28,04:43:10,03,10,1, 11.9,1,1, 2.438, 10521.021, 366.778, 52797.663 24/01/28,04:43:10,04,10,1, 11.9,1,1, 2.438, 10521.011, 366.811, 52797.658 24/01/28,04:43:10,05,10,1, 11.9,1,1, 2.438, 10520.999, 366.784, 52797.639 24/01/28,04:43:10,06,10,1, 11.9,1,1, 2.438, 10520.996, 366.772, 52797.646 24/01/28,04:43:10,07,10,1, 11.9,1,1, 2.438, 10520.998, 366.778, 52797.621 24/01/28,04:43:10,08,10,1, 11.9,1,1, 2.438, 10520.978, 366.787, 52797.645 24/01/28,04:43:10,09,10,1, 11.9,1,1, 2.438, 10520.968, 366.789, 52797.661 24/01/28,04:43:10,10,10,1, 11.9,1,1, 2.438, 10520.966, 366.800, 52797.636 24/01/28,04:43:10,11,10,1, 11.9,1,1, 2.438, 10520.941, 366.797, 52797.680 24/01/28,04:43:10,12,10,1, 11.9,1,1, 2.438, 10520.949, 366.772, 52797.644 24/01/28,04:43:10,13,10,1, 11.9,1,1, 2.438, 10520.909, 366.771, 52797.673 24/01/28,04:43:10,14,10,1, 11.9,1,1, 2.438, 10520.945, 366.781, 52797.642 24/01/28,04:43:10,15,10,1, 11.9,1,1, 2.438, 10520.953, 366.797, 52797.692 24/01/28,04:43:10,16,10,1, 11.9,1,1, 2.438, 10520.932, 366.794, 52797.707 24/01/28,04:43:10,17,10,1, 11.9,1,1, 2.438, 10520.936, 366.767, 52797.670 24/01/28,04:43:10,18,10,1, 11.9,1,1, 2.438, 10520.906, 366.782, 52797.660 24/01/28,04:43:10,19,10,1, 11.9,1,1, 2.438, 10520.918, 366.784, 52797.654 24/01/28,04:43:11,00,10,1, 12.0,1,1, 2.439, 10520.910, 366.784, 52797.654 24/01/28,04:43:11,01,10,1, 12.0,1,1, 2.439, 10520.890, 366.773, 52797.650 24/01/28,04:43:11,02,10,1, 12.0,1,1, 2.439, 10520.891, 366.752, 52797.639 24/01/28,04:43:11,03,10,1, 12.0,1,1, 2.439, 10520.895, 366.769, 52797.674 24/01/28,04:43:11,04,10,1, 12.0,1,1, 2.439, 10520.880, 366.748, 52797.620 24/01/28,04:43:11,05,10,1, 12.0,1,1, 2.439, 10520.866, 366.781, 52797.689 24/01/28,04:43:11,06,10,1, 12.0,1,1, 2.439, 10520.901, 366.772, 52797.801 24/01/28,04:43:11,07,10,1, 12.0,1,1, 2.439, 10520.837, 366.765, 52797.633 24/01/28,04:43:11,08,10,1, 12.0,1,1, 2.439, 10520.852, 366.797, 52797.722 24/01/28,04:43:11,09,10,1, 12.0,1,1, 2.439, 10520.852, 366.761, 52797.686 24/01/28,04:43:11,10,10,1, 12.0,1,1, 2.439, 10520.836, 366.776, 52797.648 24/01/28,04:43:11,11,10,1, 12.0,1,1, 2.439, 10520.832, 366.765, 52797.671 24/01/28,04:43:11,12,10,1, 12.0,1,1, 2.439, 10520.829, 366.737, 52797.626 24/01/28,04:43:11,13,10,1, 12.0,1,1, 2.439, 10520.833, 366.770, 52797.631 24/01/28,04:43:11,14,10,1, 12.0,1,1, 2.439, 10520.823, 366.778, 52797.673 24/01/28,04:43:11,15,10,1, 12.0,1,1, 2.439, 10520.814, 366.777, 52797.668 24/01/28,04:43:11,16,10,1, 12.0,1,1, 2.439, 10520.828, 366.771, 52797.686 24/01/28,04:43:11,17,10,1, 12.0,1,1, 2.439, 10520.808, 366.771, 52797.686 24/01/28,04:43:11,18,10,1, 12.0,1,1, 2.439, 10520.826, 366.752, 52797.653 24/01/28,04:43:11,19,10,1, 12.0,1,1, 2.439, 10520.798, 366.796, 52797.673 24/01/28,04:43:12,00,09,1, 11.9,1,1, 2.438, 10520.793, 366.796, 52797.673 24/01/28,04:43:12,01,09,1, 11.9,1,1, 2.438, 10520.803, 366.784, 52797.688 24/01/28,04:43:12,02,09,1, 11.9,1,1, 2.438, 10520.772, 366.749, 52797.657 24/01/28,04:43:12,03,09,1, 11.9,1,1, 2.438, 10520.752, 366.743, 52797.689 24/01/28,04:43:12,04,09,1, 11.9,1,1, 2.438, 10520.750, 366.739, 52797.651 24/01/28,04:43:12,05,09,1, 11.9,1,1, 2.438, 10520.771, 366.723, 52797.527 24/01/28,04:43:12,06,09,1, 11.9,1,1, 2.438, 10520.763, 366.749, 52797.719 24/01/28,04:43:12,07,09,1, 11.9,1,1, 2.438, 10520.744, 366.738, 52797.671 24/01/28,04:43:12,08,09,1, 11.9,1,1, 2.438, 10520.719, 366.755, 52797.692 24/01/28,04:43:12,09,09,1, 11.9,1,1, 2.438, 10520.738, 366.748, 52797.699 24/01/28,04:43:12,10,09,1, 11.9,1,1, 2.438, 10520.736, 366.768, 52797.736 24/01/28,04:43:12,11,09,1, 11.9,1,1, 2.438, 10520.698, 366.757, 52797.794 24/01/28,04:43:12,12,09,1, 11.9,1,1, 2.438, 10520.750, 366.765, 52797.699 24/01/28,04:43:12,13,09,1, 11.9,1,1, 2.438, 10520.719, 366.744, 52797.697 24/01/28,04:43:12,14,09,1, 11.9,1,1, 2.438, 10520.699, 366.740, 52797.676 24/01/28,04:43:12,15,09,1, 11.9,1,1, 2.438, 10520.678, 366.744, 52797.663 24/01/28,04:43:12,16,09,1, 11.9,1,1, 2.438, 10520.691, 366.766, 52797.691 24/01/28,04:43:12,17,09,1, 11.9,1,1, 2.438, 10520.688, 366.751, 52797.660 24/01/28,04:43:12,18,09,1, 11.9,1,1, 2.438, 10520.655, 366.744, 52797.659 24/01/28,04:43:12,19,09,1, 11.9,1,1, 2.438, 10520.672, 366.769, 52797.670 24/01/28,04:43:13,00,09,1, 11.9,1,1, 2.437, 10520.668, 366.769, 52797.670 24/01/28,04:43:13,01,09,1, 11.9,1,1, 2.437, 10520.661, 366.760, 52797.663 24/01/28,04:43:13,02,09,1, 11.9,1,1, 2.437, 10520.656, 366.754, 52797.701 24/01/28,04:43:13,03,09,1, 11.9,1,1, 2.437, 10520.648, 366.762, 52797.665 24/01/28,04:43:13,04,09,1, 11.9,1,1, 2.437, 10520.637, 366.751, 52797.692 24/01/28,04:43:13,05,09,1, 11.9,1,1, 2.437, 10520.626, 366.742, 52797.686 24/01/28,04:43:13,06,09,1, 11.9,1,1, 2.437, 10520.635, 366.766, 52797.688 24/01/28,04:43:13,07,09,1, 11.9,1,1, 2.437, 10520.613, 366.735, 52797.672 24/01/28,04:43:13,08,09,1, 11.9,1,1, 2.437, 10520.613, 366.735, 52797.672 24/01/28,04:43:13,09,09,1, 11.9,1,1, 2.437, 10520.615, 366.732, 52797.709 24/01/28,04:43:13,10,09,1, 11.9,1,1, 2.437, 10520.616, 366.730, 52797.696 24/01/28,04:43:13,11,09,1, 11.9,1,1, 2.437, 10520.598, 366.747, 52797.718 24/01/28,04:43:13,12,09,1, 11.9,1,1, 2.437, 10520.601, 366.756, 52797.720 24/01/28,04:43:13,13,09,1, 11.9,1,1, 2.437, 10520.568, 366.744, 52797.708 24/01/28,04:43:13,14,09,1, 11.9,1,1, 2.437, 10520.607, 366.731, 52797.695 24/01/28,04:43:13,15,09,1, 11.9,1,1, 2.437, 10520.570, 366.742, 52797.668 24/01/28,04:43:13,16,09,1, 11.9,1,1, 2.437, 10520.572, 366.739, 52797.714 24/01/28,04:43:13,17,09,1, 11.9,1,1, 2.437, 10520.589, 366.730, 52797.696 24/01/28,04:43:13,18,09,1, 11.9,1,1, 2.437, 10520.564, 366.730, 52797.726 24/01/28,04:43:13,19,09,1, 11.9,1,1, 2.437, 10520.535, 366.737, 52797.715 24/01/28,04:43:14,00,09,1, 11.9,1,1, 2.434, 10520.535, 366.737, 52797.715 24/01/28,04:43:14,01,09,1, 11.9,1,1, 2.434, 10520.536, 366.748, 52797.704 24/01/28,04:43:14,02,09,1, 11.9,1,1, 2.434, 10520.540, 366.733, 52797.703 24/01/28,04:43:14,03,09,1, 11.9,1,1, 2.434, 10520.531, 366.728, 52797.709 24/01/28,04:43:14,04,09,1, 11.9,1,1, 2.434, 10520.528, 366.752, 52797.708 24/01/28,04:43:14,05,09,1, 11.9,1,1, 2.434, 10520.494, 366.737, 52797.688 24/01/28,04:43:14,06,09,1, 11.9,1,1, 2.434, 10520.497, 366.726, 52797.698 24/01/28,04:43:14,07,09,1, 11.9,1,1, 2.434, 10520.499, 366.734, 52797.716 24/01/28,04:43:14,08,09,1, 11.9,1,1, 2.434, 10520.510, 366.726, 52797.707 24/01/28,04:43:14,09,09,1, 11.9,1,1, 2.434, 10520.490, 366.752, 52797.719 24/01/28,04:43:14,10,09,1, 11.9,1,1, 2.434, 10520.493, 366.742, 52797.772 24/01/28,04:43:14,11,09,1, 11.9,1,1, 2.434, 10520.482, 366.735, 52797.737 24/01/28,04:43:14,12,09,1, 11.9,1,1, 2.434, 10520.459, 366.742, 52797.768 24/01/28,04:43:14,13,09,1, 11.9,1,1, 2.434, 10520.460, 366.719, 52797.661 24/01/28,04:43:14,14,09,1, 11.9,1,1, 2.434, 10520.460, 366.740, 52797.700 24/01/28,04:43:14,15,09,1, 11.9,1,1, 2.434, 10520.437, 366.710, 52797.608 24/01/28,04:43:14,16,09,1, 11.9,1,1, 2.434, 10520.441, 366.761, 52797.706 24/01/28,04:43:14,17,09,1, 11.9,1,1, 2.434, 10520.437, 366.737, 52797.703 24/01/28,04:43:14,18,09,1, 11.9,1,1, 2.434, 10520.421, 366.739, 52797.699 24/01/28,04:43:14,19,09,1, 11.9,1,1, 2.434, 10520.436, 366.734, 52797.734 24/01/28,04:43:15,00,09,1, 11.8,1,1, 2.439, 10520.434, 366.734, 52797.734 24/01/28,04:43:15,01,09,1, 11.8,1,1, 2.439, 10520.398, 366.734, 52797.713 24/01/28,04:43:15,02,09,1, 11.8,1,1, 2.439, 10520.399, 366.741, 52797.743 24/01/28,04:43:15,03,09,1, 11.8,1,1, 2.439, 10520.421, 366.728, 52797.722 24/01/28,04:43:15,04,09,1, 11.8,1,1, 2.439, 10520.387, 366.744, 52797.705 24/01/28,04:43:15,05,09,1, 11.8,1,1, 2.439, 10520.370, 366.737, 52797.735 24/01/28,04:43:15,06,09,1, 11.8,1,1, 2.439, 10520.389, 366.745, 52797.761 24/01/28,04:43:15,07,09,1, 11.8,1,1, 2.439, 10520.387, 366.768, 52797.762 24/01/28,04:43:15,08,09,1, 11.8,1,1, 2.439, 10520.370, 366.734, 52797.730 24/01/28,04:43:15,09,09,1, 11.8,1,1, 2.439, 10520.356, 366.732, 52797.738 24/01/28,04:43:15,10,09,1, 11.8,1,1, 2.439, 10520.364, 366.733, 52797.735 24/01/28,04:43:15,11,09,1, 11.8,1,1, 2.439, 10520.374, 366.757, 52797.724 24/01/28,04:43:15,12,09,1, 11.8,1,1, 2.439, 10520.356, 366.718, 52797.748 24/01/28,04:43:15,13,09,1, 11.8,1,1, 2.439, 10520.350, 366.729, 52797.745 24/01/28,04:43:15,14,09,1, 11.8,1,1, 2.439, 10520.357, 366.730, 52797.736 24/01/28,04:43:15,15,09,1, 11.8,1,1, 2.439, 10520.338, 366.722, 52797.746 24/01/28,04:43:15,16,09,1, 11.8,1,1, 2.439, 10520.347, 366.728, 52797.746 24/01/28,04:43:15,17,09,1, 11.8,1,1, 2.439, 10520.333, 366.735, 52797.757 24/01/28,04:43:15,18,09,1, 11.8,1,1, 2.439, 10520.320, 366.739, 52797.754 24/01/28,04:43:15,19,09,1, 11.8,1,1, 2.439, 10520.325, 366.742, 52797.768 24/01/28,04:43:16,00,09,1, 11.9,1,1, 2.435, 10520.318, 366.742, 52797.768 24/01/28,04:43:16,01,09,1, 11.9,1,1, 2.435, 10520.305, 366.751, 52797.756 24/01/28,04:43:16,02,09,1, 11.9,1,1, 2.435, 10520.285, 366.746, 52797.760 24/01/28,04:43:16,03,09,1, 11.9,1,1, 2.435, 10520.290, 366.754, 52797.771 24/01/28,04:43:16,04,09,1, 11.9,1,1, 2.435, 10520.263, 366.722, 52797.733 24/01/28,04:43:16,05,09,1, 11.9,1,1, 2.435, 10520.276, 366.741, 52797.772 24/01/28,04:43:16,06,09,1, 11.9,1,1, 2.435, 10520.273, 366.741, 52797.738 24/01/28,04:43:16,07,09,1, 11.9,1,1, 2.435, 10520.240, 366.747, 52797.765 24/01/28,04:43:16,08,09,1, 11.9,1,1, 2.435, 10520.233, 366.730, 52797.758 24/01/28,04:43:16,09,09,1, 11.9,1,1, 2.435, 10520.248, 366.769, 52797.769 24/01/28,04:43:16,10,09,1, 11.9,1,1, 2.435, 10520.225, 366.772, 52797.772 24/01/28,04:43:16,11,09,1, 11.9,1,1, 2.435, 10520.229, 366.762, 52797.765 24/01/28,04:43:16,12,09,1, 11.9,1,1, 2.435, 10520.214, 366.759, 52797.746 24/01/28,04:43:16,13,09,1, 11.9,1,1, 2.435, 10520.201, 366.746, 52797.737 24/01/28,04:43:16,14,09,1, 11.9,1,1, 2.435, 10520.200, 366.739, 52797.775 24/01/28,04:43:16,15,09,1, 11.9,1,1, 2.435, 10520.180, 366.729, 52797.752 24/01/28,04:43:16,16,09,1, 11.9,1,1, 2.435, 10520.206, 366.745, 52797.789 24/01/28,04:43:16,17,09,1, 11.9,1,1, 2.435, 10520.201, 366.758, 52797.785 24/01/28,04:43:16,18,09,1, 11.9,1,1, 2.435, 10520.185, 366.755, 52797.798 24/01/28,04:43:16,19,09,1, 11.9,1,1, 2.435, 10520.186, 366.719, 52797.772 24/01/28,04:43:17,00,09,1, 11.9,1,1, 2.438, 10520.184, 366.719, 52797.772 24/01/28,04:43:17,01,09,1, 11.9,1,1, 2.438, 10520.169, 366.733, 52797.770 24/01/28,04:43:17,02,09,1, 11.9,1,1, 2.438, 10520.147, 366.758, 52797.795 24/01/28,04:43:17,03,09,1, 11.9,1,1, 2.438, 10520.180, 366.737, 52797.791 24/01/28,04:43:17,04,09,1, 11.9,1,1, 2.438, 10520.155, 366.720, 52797.730 24/01/28,04:43:17,05,09,1, 11.9,1,1, 2.438, 10520.134, 366.734, 52797.741 24/01/28,04:43:17,06,09,1, 11.9,1,1, 2.438, 10520.142, 366.738, 52797.785 24/01/28,04:43:17,07,09,1, 11.9,1,1, 2.438, 10520.131, 366.730, 52797.788 24/01/28,04:43:17,08,09,1, 11.9,1,1, 2.438, 10520.123, 366.741, 52797.827 24/01/28,04:43:17,09,09,1, 11.9,1,1, 2.438, 10520.125, 366.766, 52797.795 24/01/28,04:43:17,10,09,1, 11.9,1,1, 2.438, 10520.094, 366.742, 52797.771 24/01/28,04:43:17,11,09,1, 11.9,1,1, 2.438, 10520.106, 366.761, 52797.806 24/01/28,04:43:17,12,09,1, 11.9,1,1, 2.438, 10520.088, 366.737, 52797.771 24/01/28,04:43:17,13,09,1, 11.9,1,1, 2.438, 10520.116, 366.761, 52797.812 24/01/28,04:43:17,14,09,1, 11.9,1,1, 2.438, 10520.100, 366.741, 52797.794 24/01/28,04:43:17,15,09,1, 11.9,1,1, 2.438, 10520.083, 366.729, 52797.771 24/01/28,04:43:17,16,09,1, 11.9,1,1, 2.438, 10520.087, 366.718, 52797.799 24/01/28,04:43:17,17,09,1, 11.9,1,1, 2.438, 10520.081, 366.724, 52797.776 24/01/28,04:43:17,18,09,1, 11.9,1,1, 2.438, 10520.061, 366.739, 52797.775 24/01/28,04:43:17,19,09,1, 11.9,1,1, 2.438, 10520.043, 366.702, 52797.769 24/01/28,04:43:18,00,09,1, 11.9,1,1, 2.436, 10520.042, 366.702, 52797.769 24/01/28,04:43:18,01,09,1, 11.9,1,1, 2.436, 10520.033, 366.749, 52797.805 24/01/28,04:43:18,02,09,1, 11.9,1,1, 2.436, 10520.029, 366.756, 52797.802 24/01/28,04:43:18,03,09,1, 11.9,1,1, 2.436, 10520.021, 366.727, 52797.827 24/01/28,04:43:18,04,09,1, 11.9,1,1, 2.436, 10520.020, 366.746, 52797.802 24/01/28,04:43:18,05,09,1, 11.9,1,1, 2.436, 10520.017, 366.756, 52797.799 24/01/28,04:43:18,06,09,1, 11.9,1,1, 2.436, 10520.011, 366.757, 52797.804 24/01/28,04:43:18,07,09,1, 11.9,1,1, 2.436, 10520.009, 366.734, 52797.825 24/01/28,04:43:18,08,09,1, 11.9,1,1, 2.436, 10519.989, 366.742, 52797.795 24/01/28,04:43:18,09,09,1, 11.9,1,1, 2.436, 10519.979, 366.746, 52797.822 24/01/28,04:43:18,10,09,1, 11.9,1,1, 2.436, 10519.981, 366.751, 52797.766 24/01/28,04:43:18,11,09,1, 11.9,1,1, 2.436, 10519.975, 366.753, 52797.836 24/01/28,04:43:18,12,09,1, 11.9,1,1, 2.436, 10519.973, 366.747, 52797.829 24/01/28,04:43:18,13,09,1, 11.9,1,1, 2.436, 10519.938, 366.750, 52797.817 24/01/28,04:43:18,14,09,1, 11.9,1,1, 2.436, 10519.931, 366.768, 52797.799 24/01/28,04:43:18,15,09,1, 11.9,1,1, 2.436, 10519.932, 366.779, 52797.761 24/01/28,04:43:18,16,09,1, 11.9,1,1, 2.436, 10519.915, 366.750, 52797.777 24/01/28,04:43:18,17,09,1, 11.9,1,1, 2.436, 10519.929, 366.785, 52797.804 24/01/28,04:43:18,18,09,1, 11.9,1,1, 2.436, 10519.901, 366.774, 52797.808 24/01/28,04:43:18,19,09,1, 11.9,1,1, 2.436, 10519.904, 366.785, 52797.794 24/01/28,04:43:19,00,10,1, 11.9,1,1, 2.439, 10519.900, 366.785, 52797.794 24/01/28,04:43:19,01,10,1, 11.9,1,1, 2.439, 10519.914, 366.785, 52797.801 24/01/28,04:43:19,02,10,1, 11.9,1,1, 2.439, 10519.870, 366.751, 52797.797 24/01/28,04:43:19,03,10,1, 11.9,1,1, 2.439, 10519.886, 366.767, 52797.775 24/01/28,04:43:19,04,10,1, 11.9,1,1, 2.439, 10519.893, 366.773, 52797.782 24/01/28,04:43:19,05,10,1, 11.9,1,1, 2.439, 10519.872, 366.763, 52797.810 24/01/28,04:43:19,06,10,1, 11.9,1,1, 2.439, 10519.899, 366.799, 52797.942 24/01/28,04:43:19,07,10,1, 11.9,1,1, 2.439, 10519.836, 366.790, 52797.739 24/01/28,04:43:19,08,10,1, 11.9,1,1, 2.439, 10519.847, 366.801, 52797.849 24/01/28,04:43:19,09,10,1, 11.9,1,1, 2.439, 10519.824, 366.803, 52797.823 24/01/28,04:43:19,10,10,1, 11.9,1,1, 2.439, 10519.843, 366.797, 52797.835 24/01/28,04:43:19,11,10,1, 11.9,1,1, 2.439, 10519.846, 366.777, 52797.803 24/01/28,04:43:19,12,10,1, 11.9,1,1, 2.439, 10519.841, 366.762, 52797.792 24/01/28,04:43:19,13,10,1, 11.9,1,1, 2.439, 10519.790, 366.779, 52797.781 24/01/28,04:43:19,14,10,1, 11.9,1,1, 2.439, 10519.816, 366.793, 52797.826 24/01/28,04:43:19,15,10,1, 11.9,1,1, 2.439, 10519.802, 366.792, 52797.832 24/01/28,04:43:19,16,10,1, 11.9,1,1, 2.439, 10519.803, 366.799, 52797.852 24/01/28,04:43:19,17,10,1, 11.9,1,1, 2.439, 10519.789, 366.781, 52797.831 24/01/28,04:43:19,18,10,1, 11.9,1,1, 2.439, 10519.802, 366.796, 52797.883 24/01/28,04:43:19,19,10,1, 11.9,1,1, 2.439, 10519.787, 366.811, 52797.794 24/01/28,04:43:20,00,10,1, 11.9,1,1, 2.435, 10519.783, 366.811, 52797.794 24/01/28,04:43:20,01,10,1, 11.9,1,1, 2.435, 10519.774, 366.794, 52797.838 24/01/28,04:43:20,02,10,1, 11.9,1,1, 2.435, 10519.759, 366.796, 52797.844 24/01/28,04:43:20,03,10,1, 11.9,1,1, 2.435, 10519.755, 366.808, 52797.853 24/01/28,04:43:20,04,10,1, 11.9,1,1, 2.435, 10519.754, 366.786, 52797.850 24/01/28,04:43:20,05,10,1, 11.9,1,1, 2.435, 10519.766, 366.832, 52797.869 24/01/28,04:43:20,06,10,1, 11.9,1,1, 2.435, 10519.748, 366.813, 52797.866 24/01/28,04:43:20,07,10,1, 11.9,1,1, 2.435, 10519.757, 366.815, 52797.879 24/01/28,04:43:20,08,10,1, 11.9,1,1, 2.435, 10519.745, 366.808, 52797.841 24/01/28,04:43:20,09,10,1, 11.9,1,1, 2.435, 10519.720, 366.802, 52797.897 24/01/28,04:43:20,10,10,1, 11.9,1,1, 2.435, 10519.698, 366.801, 52797.843 24/01/28,04:43:20,11,10,1, 11.9,1,1, 2.435, 10519.694, 366.798, 52797.861 24/01/28,04:43:20,12,10,1, 11.9,1,1, 2.435, 10519.715, 366.811, 52797.830 24/01/28,04:43:20,13,10,1, 11.9,1,1, 2.435, 10519.691, 366.804, 52797.845 24/01/28,04:43:20,14,10,1, 11.9,1,1, 2.435, 10519.690, 366.829, 52797.873 24/01/28,04:43:20,15,10,1, 11.9,1,1, 2.435, 10519.702, 366.819, 52797.879 24/01/28,04:43:20,16,10,1, 11.9,1,1, 2.435, 10519.672, 366.818, 52797.883 24/01/28,04:43:20,17,10,1, 11.9,1,1, 2.435, 10519.662, 366.802, 52797.856 24/01/28,04:43:20,18,10,1, 11.9,1,1, 2.435, 10519.662, 366.787, 52797.602 24/01/28,04:43:20,19,10,1, 11.9,1,1, 2.435, 10519.633, 366.833, 52797.938 24/01/28,04:43:21,00,09,1, 11.9,1,1, 2.435, 10519.633, 366.833, 52797.938 24/01/28,04:43:21,01,09,1, 11.9,1,1, 2.435, 10519.641, 366.819, 52797.933 24/01/28,04:43:21,02,09,1, 11.9,1,1, 2.435, 10519.638, 366.818, 52797.906 24/01/28,04:43:21,03,09,1, 11.9,1,1, 2.435, 10519.642, 366.833, 52797.938 24/01/28,04:43:21,04,09,1, 11.9,1,1, 2.435, 10519.626, 366.818, 52797.900 24/01/28,04:43:21,05,09,1, 11.9,1,1, 2.435, 10519.613, 366.799, 52797.883 24/01/28,04:43:21,06,09,1, 11.9,1,1, 2.435, 10519.619, 366.792, 52797.862 24/01/28,04:43:21,07,09,1, 11.9,1,1, 2.435, 10519.613, 366.804, 52797.884 24/01/28,04:43:21,08,09,1, 11.9,1,1, 2.435, 10519.602, 366.828, 52797.866 24/01/28,04:43:21,09,09,1, 11.9,1,1, 2.435, 10519.613, 366.830, 52797.892 24/01/28,04:43:21,10,09,1, 11.9,1,1, 2.435, 10519.603, 366.811, 52797.880 24/01/28,04:43:21,11,09,1, 11.9,1,1, 2.435, 10519.585, 366.832, 52797.901 24/01/28,04:43:21,12,09,1, 11.9,1,1, 2.435, 10519.613, 366.799, 52797.570 24/01/28,04:43:21,13,09,1, 11.9,1,1, 2.435, 10519.588, 366.826, 52797.844 24/01/28,04:43:21,14,09,1, 11.9,1,1, 2.435, 10519.553, 366.835, 52798.003 24/01/28,04:43:21,15,09,1, 11.9,1,1, 2.435, 10519.586, 366.835, 52797.865 24/01/28,04:43:21,16,09,1, 11.9,1,1, 2.435, 10519.584, 366.830, 52797.841 24/01/28,04:43:21,17,09,1, 11.9,1,1, 2.435, 10519.571, 366.835, 52797.884 24/01/28,04:43:21,18,09,1, 11.9,1,1, 2.435, 10519.532, 366.850, 52797.897 24/01/28,04:43:21,19,09,1, 11.9,1,1, 2.435, 10519.543, 366.846, 52797.898 24/01/28,04:43:22,00,09,1, 11.9,1,1, 2.440, 10519.542, 366.846, 52797.898 24/01/28,04:43:22,01,09,1, 11.9,1,1, 2.440, 10519.521, 366.814, 52797.722 24/01/28,04:43:22,02,09,1, 11.9,1,1, 2.440, 10519.540, 366.830, 52797.967 24/01/28,04:43:22,03,09,1, 11.9,1,1, 2.440, 10519.554, 366.816, 52797.880 24/01/28,04:43:22,04,09,1, 11.9,1,1, 2.440, 10519.508, 366.814, 52797.849 24/01/28,04:43:22,05,09,1, 11.9,1,1, 2.440, 10519.514, 366.859, 52797.895 24/01/28,04:43:22,06,09,1, 11.9,1,1, 2.440, 10519.509, 366.854, 52797.907 24/01/28,04:43:22,07,09,1, 11.9,1,1, 2.440, 10519.495, 366.840, 52797.879 24/01/28,04:43:22,08,09,1, 11.9,1,1, 2.440, 10519.500, 366.845, 52797.900 24/01/28,04:43:22,09,09,1, 11.9,1,1, 2.440, 10519.467, 366.841, 52797.906 24/01/28,04:43:22,10,09,1, 11.9,1,1, 2.440, 10519.486, 366.859, 52797.885 24/01/28,04:43:22,11,09,1, 11.9,1,1, 2.440, 10519.469, 366.843, 52797.915 24/01/28,04:43:22,12,09,1, 11.9,1,1, 2.440, 10519.450, 366.845, 52797.877 24/01/28,04:43:22,13,09,1, 11.9,1,1, 2.440, 10519.460, 366.859, 52797.871 24/01/28,04:43:22,14,09,1, 11.9,1,1, 2.440, 10519.465, 366.839, 52797.889 24/01/28,04:43:22,15,09,1, 11.9,1,1, 2.440, 10519.460, 366.831, 52797.875 24/01/28,04:43:22,16,09,1, 11.9,1,1, 2.440, 10519.439, 366.847, 52797.894 24/01/28,04:43:22,17,09,1, 11.9,1,1, 2.440, 10519.442, 366.836, 52797.901 24/01/28,04:43:22,18,09,1, 11.9,1,1, 2.440, 10519.410, 366.871, 52797.931 24/01/28,04:43:22,19,09,1, 11.9,1,1, 2.440, 10519.446, 366.871, 52797.941 24/01/28,04:43:23,00,09,1, 11.9,1,1, 2.440, 10519.441, 366.871, 52797.941 24/01/28,04:43:23,01,09,1, 11.9,1,1, 2.440, 10519.435, 366.859, 52797.852 24/01/28,04:43:23,02,09,1, 11.9,1,1, 2.440, 10519.393, 366.877, 52797.865 24/01/28,04:43:23,03,09,1, 11.9,1,1, 2.440, 10519.404, 366.894, 52797.931 24/01/28,04:43:23,04,09,1, 11.9,1,1, 2.440, 10519.391, 366.882, 52797.896 24/01/28,04:43:23,05,09,1, 11.9,1,1, 2.440, 10519.396, 366.883, 52797.901 24/01/28,04:43:23,06,09,1, 11.9,1,1, 2.440, 10519.369, 366.876, 52797.886 24/01/28,04:43:23,07,09,1, 11.9,1,1, 2.440, 10519.369, 366.869, 52797.887 24/01/28,04:43:23,08,09,1, 11.9,1,1, 2.440, 10519.371, 366.883, 52797.873 24/01/28,04:43:23,09,09,1, 11.9,1,1, 2.440, 10519.375, 366.885, 52797.898 24/01/28,04:43:23,10,09,1, 11.9,1,1, 2.440, 10519.369, 366.910, 52797.947 24/01/28,04:43:23,11,09,1, 11.9,1,1, 2.440, 10519.357, 366.902, 52797.931 24/01/28,04:43:23,12,09,1, 11.9,1,1, 2.440, 10519.371, 366.910, 52797.906 24/01/28,04:43:23,13,09,1, 11.9,1,1, 2.440, 10519.364, 366.912, 52797.901 24/01/28,04:43:23,14,09,1, 11.9,1,1, 2.440, 10519.352, 366.900, 52797.956 24/01/28,04:43:23,15,09,1, 11.9,1,1, 2.440, 10519.336, 366.889, 52797.919 24/01/28,04:43:23,16,09,1, 11.9,1,1, 2.440, 10519.329, 366.867, 52797.945 24/01/28,04:43:23,17,09,1, 11.9,1,1, 2.440, 10519.331, 366.890, 52797.924 24/01/28,04:43:23,18,09,1, 11.9,1,1, 2.440, 10519.318, 366.915, 52797.905 24/01/28,04:43:23,19,09,1, 11.9,1,1, 2.440, 10519.314, 366.916, 52797.901 24/01/28,04:43:24,00,09,1, 11.9,1,1, 2.440, 10519.308, 366.916, 52797.901 24/01/28,04:43:24,01,09,1, 11.9,1,1, 2.440, 10519.288, 366.915, 52797.923 24/01/28,04:43:24,02,09,1, 11.9,1,1, 2.440, 10519.264, 366.927, 52798.106 24/01/28,04:43:24,03,09,1, 11.9,1,1, 2.440, 10519.270, 366.918, 52797.962 24/01/28,04:43:24,04,09,1, 11.9,1,1, 2.440, 10519.266, 366.928, 52797.958 24/01/28,04:43:24,05,09,1, 11.9,1,1, 2.440, 10519.288, 366.930, 52797.967 24/01/28,04:43:24,06,09,1, 11.9,1,1, 2.440, 10519.277, 366.909, 52797.936 24/01/28,04:43:24,07,09,1, 11.9,1,1, 2.440, 10519.272, 366.933, 52797.927 24/01/28,04:43:24,08,09,1, 11.9,1,1, 2.440, 10519.265, 366.910, 52797.902 24/01/28,04:43:24,09,09,1, 11.9,1,1, 2.440, 10519.258, 366.921, 52797.938 24/01/28,04:43:24,10,09,1, 11.9,1,1, 2.440, 10519.286, 366.909, 52797.743 24/01/28,04:43:24,11,09,1, 11.9,1,1, 2.440, 10519.266, 366.912, 52797.879 24/01/28,04:43:24,12,09,1, 11.9,1,1, 2.440, 10519.252, 366.905, 52797.880 24/01/28,04:43:24,13,09,1, 11.9,1,1, 2.440, 10519.247, 366.902, 52797.912 24/01/28,04:43:24,14,09,1, 11.9,1,1, 2.440, 10519.241, 366.918, 52797.932 24/01/28,04:43:24,15,09,1, 11.9,1,1, 2.440, 10519.229, 366.946, 52797.950 24/01/28,04:43:24,16,09,1, 11.9,1,1, 2.440, 10519.212, 366.955, 52797.943 24/01/28,04:43:24,17,09,1, 11.9,1,1, 2.440, 10519.209, 366.928, 52797.949 24/01/28,04:43:24,18,09,1, 11.9,1,1, 2.440, 10519.218, 366.962, 52797.947 24/01/28,04:43:24,19,09,1, 11.9,1,1, 2.440, 10519.180, 366.961, 52797.961 24/01/28,04:43:25,00,09,1, 11.9,1,1, 2.440, 10519.174, 366.961, 52797.961 24/01/28,04:43:25,01,09,1, 11.9,1,1, 2.440, 10519.187, 366.918, 52797.926 24/01/28,04:43:25,02,09,1, 11.9,1,1, 2.440, 10519.165, 366.952, 52797.975 24/01/28,04:43:25,03,09,1, 11.9,1,1, 2.440, 10519.206, 366.942, 52797.968 24/01/28,04:43:25,04,09,1, 11.9,1,1, 2.440, 10519.173, 366.933, 52797.962 24/01/28,04:43:25,05,09,1, 11.9,1,1, 2.440, 10519.147, 366.940, 52797.946 24/01/28,04:43:25,06,09,1, 11.9,1,1, 2.440, 10519.153, 366.952, 52797.932 24/01/28,04:43:25,07,09,1, 11.9,1,1, 2.440, 10519.155, 366.945, 52797.941 24/01/28,04:43:25,08,09,1, 11.9,1,1, 2.440, 10519.134, 366.953, 52797.912 24/01/28,04:43:25,09,09,1, 11.9,1,1, 2.440, 10519.136, 366.957, 52797.933 24/01/28,04:43:25,10,09,1, 11.9,1,1, 2.440, 10519.122, 366.938, 52797.932 24/01/28,04:43:25,11,09,1, 11.9,1,1, 2.440, 10519.128, 366.953, 52797.946 24/01/28,04:43:25,12,09,1, 11.9,1,1, 2.440, 10519.099, 366.972, 52798.153 24/01/28,04:43:25,13,09,1, 11.9,1,1, 2.440, 10519.072, 366.977, 52797.999 24/01/28,04:43:25,14,09,1, 11.9,1,1, 2.440, 10519.117, 366.985, 52798.012 24/01/28,04:43:25,15,09,1, 11.9,1,1, 2.440, 10519.121, 366.964, 52797.981 24/01/28,04:43:25,16,09,1, 11.9,1,1, 2.440, 10519.109, 366.983, 52797.986 24/01/28,04:43:25,17,09,1, 11.9,1,1, 2.440, 10519.093, 366.951, 52797.954 24/01/28,04:43:25,18,09,1, 11.9,1,1, 2.440, 10519.117, 366.978, 52797.937 24/01/28,04:43:25,19,09,1, 11.9,1,1, 2.440, 10519.105, 366.983, 52797.969 24/01/28,04:43:26,00,09,1, 11.9,1,1, 2.439, 10519.099, 366.983, 52797.969 24/01/28,04:43:26,01,09,1, 11.9,1,1, 2.439, 10519.112, 366.998, 52797.939 24/01/28,04:43:26,02,09,1, 11.9,1,1, 2.439, 10519.068, 366.974, 52797.936 24/01/28,04:43:26,03,09,1, 11.9,1,1, 2.439, 10519.088, 366.996, 52797.933 24/01/28,04:43:26,04,09,1, 11.9,1,1, 2.439, 10519.075, 366.984, 52797.952 24/01/28,04:43:26,05,09,1, 11.9,1,1, 2.439, 10519.075, 366.972, 52797.937 24/01/28,04:43:26,06,09,1, 11.9,1,1, 2.439, 10519.051, 366.961, 52797.935 24/01/28,04:43:26,07,09,1, 11.9,1,1, 2.439, 10519.064, 366.990, 52797.950 24/01/28,04:43:26,08,09,1, 11.9,1,1, 2.439, 10519.054, 366.971, 52797.966 24/01/28,04:43:26,09,09,1, 11.9,1,1, 2.439, 10519.069, 366.979, 52797.947 24/01/28,04:43:26,10,09,1, 11.9,1,1, 2.439, 10519.040, 366.983, 52797.806 24/01/28,04:43:26,11,09,1, 11.9,1,1, 2.439, 10519.045, 367.008, 52797.980 24/01/28,04:43:26,12,09,1, 11.9,1,1, 2.439, 10519.033, 366.997, 52798.002 24/01/28,04:43:26,13,09,1, 11.9,1,1, 2.439, 10519.039, 367.016, 52797.972 24/01/28,04:43:26,14,09,1, 11.9,1,1, 2.439, 10519.011, 367.030, 52797.962 24/01/28,04:43:26,15,09,1, 11.9,1,1, 2.439, 10519.029, 367.025, 52797.976 24/01/28,04:43:26,16,09,1, 11.9,1,1, 2.439, 10519.024, 367.019, 52798.003 24/01/28,04:43:26,17,09,1, 11.9,1,1, 2.439, 10519.027, 367.040, 52797.990 24/01/28,04:43:26,18,09,1, 11.9,1,1, 2.439, 10519.026, 367.033, 52798.002 24/01/28,04:43:26,19,09,1, 11.9,1,1, 2.439, 10518.990, 367.047, 52797.967 24/01/28,04:43:27,00,09,1, 12.0,1,1, 2.439, 10518.982, 367.047, 52797.967 24/01/28,04:43:27,01,09,1, 12.0,1,1, 2.439, 10518.988, 367.039, 52797.996 24/01/28,04:43:27,02,09,1, 12.0,1,1, 2.439, 10518.948, 367.025, 52797.976 24/01/28,04:43:27,03,09,1, 12.0,1,1, 2.439, 10518.966, 367.036, 52797.981 24/01/28,04:43:27,04,09,1, 12.0,1,1, 2.439, 10518.969, 367.047, 52798.026 24/01/28,04:43:27,05,09,1, 12.0,1,1, 2.439, 10518.966, 367.013, 52797.999 24/01/28,04:43:27,06,09,1, 12.0,1,1, 2.439, 10518.965, 367.018, 52797.997 24/01/28,04:43:27,07,09,1, 12.0,1,1, 2.439, 10518.967, 367.027, 52798.007 24/01/28,04:43:27,08,09,1, 12.0,1,1, 2.439, 10518.932, 367.033, 52797.950 24/01/28,04:43:27,09,09,1, 12.0,1,1, 2.439, 10518.985, 367.030, 52797.888 24/01/28,04:43:27,10,09,1, 12.0,1,1, 2.439, 10518.899, 367.086, 52798.078 24/01/28,04:43:27,11,09,1, 12.0,1,1, 2.439, 10518.928, 367.072, 52798.068 24/01/28,04:43:27,12,09,1, 12.0,1,1, 2.439, 10518.939, 367.061, 52798.033 24/01/28,04:43:27,13,09,1, 12.0,1,1, 2.439, 10518.933, 367.043, 52798.044 24/01/28,04:43:27,14,09,1, 12.0,1,1, 2.439, 10518.917, 367.077, 52798.022 24/01/28,04:43:27,15,09,1, 12.0,1,1, 2.439, 10518.909, 367.057, 52798.050 24/01/28,04:43:27,16,09,1, 12.0,1,1, 2.439, 10518.918, 367.064, 52798.026 24/01/28,04:43:27,17,09,1, 12.0,1,1, 2.439, 10518.907, 367.047, 52798.033 24/01/28,04:43:27,18,09,1, 12.0,1,1, 2.439, 10518.913, 367.067, 52798.004 24/01/28,04:43:27,19,09,1, 12.0,1,1, 2.439, 10518.909, 367.069, 52797.961 24/01/28,04:43:28,00,09,1, 11.9,1,1, 2.440, 10518.907, 367.069, 52797.961 24/01/28,04:43:28,01,09,1, 11.9,1,1, 2.440, 10518.893, 367.086, 52798.036 24/01/28,04:43:28,02,09,1, 11.9,1,1, 2.440, 10518.901, 367.067, 52798.039 24/01/28,04:43:28,03,09,1, 11.9,1,1, 2.440, 10518.884, 367.073, 52798.022 24/01/28,04:43:28,04,09,1, 11.9,1,1, 2.440, 10518.874, 367.084, 52798.046 24/01/28,04:43:28,05,09,1, 11.9,1,1, 2.440, 10518.867, 367.094, 52798.009 24/01/28,04:43:28,06,09,1, 11.9,1,1, 2.440, 10518.876, 367.098, 52798.026 24/01/28,04:43:28,07,09,1, 11.9,1,1, 2.440, 10518.875, 367.092, 52798.052 24/01/28,04:43:28,08,09,1, 11.9,1,1, 2.440, 10518.850, 367.099, 52798.056 24/01/28,04:43:28,09,09,1, 11.9,1,1, 2.440, 10518.844, 367.086, 52798.063 24/01/28,04:43:28,10,09,1, 11.9,1,1, 2.440, 10518.876, 367.108, 52798.063 24/01/28,04:43:28,11,09,1, 11.9,1,1, 2.440, 10518.831, 367.093, 52798.022 24/01/28,04:43:28,12,09,1, 11.9,1,1, 2.440, 10518.853, 367.095, 52798.035 24/01/28,04:43:28,13,09,1, 11.9,1,1, 2.440, 10518.830, 367.109, 52797.999 24/01/28,04:43:28,14,09,1, 11.9,1,1, 2.440, 10518.838, 367.120, 52798.009 24/01/28,04:43:28,15,09,1, 11.9,1,1, 2.440, 10518.823, 367.105, 52798.010 24/01/28,04:43:28,16,09,1, 11.9,1,1, 2.440, 10518.821, 367.094, 52798.027 24/01/28,04:43:28,17,09,1, 11.9,1,1, 2.440, 10518.817, 367.129, 52798.054 24/01/28,04:43:28,18,09,1, 11.9,1,1, 2.440, 10518.826, 367.089, 52797.847 24/01/28,04:43:28,19,09,1, 11.9,1,1, 2.440, 10518.795, 367.132, 52798.032 24/01/28,04:43:29,00,09,1, 11.9,1,1, 2.442, 10518.790, 367.132, 52798.032 24/01/28,04:43:29,01,09,1, 11.9,1,1, 2.442, 10518.792, 367.123, 52798.031 24/01/28,04:43:29,02,09,1, 11.9,1,1, 2.442, 10518.785, 367.118, 52798.043 24/01/28,04:43:29,03,09,1, 11.9,1,1, 2.442, 10518.796, 367.136, 52798.067 24/01/28,04:43:29,04,09,1, 11.9,1,1, 2.442, 10518.790, 367.145, 52798.065 24/01/28,04:43:29,05,09,1, 11.9,1,1, 2.442, 10518.771, 367.113, 52798.069 24/01/28,04:43:29,06,09,1, 11.9,1,1, 2.442, 10518.775, 367.143, 52798.027 24/01/28,04:43:29,07,09,1, 11.9,1,1, 2.442, 10518.775, 367.132, 52798.036 24/01/28,04:43:29,08,09,1, 11.9,1,1, 2.442, 10518.757, 367.160, 52798.053 24/01/28,04:43:29,09,09,1, 11.9,1,1, 2.442, 10518.767, 367.145, 52798.061 24/01/28,04:43:29,10,09,1, 11.9,1,1, 2.442, 10518.742, 367.147, 52798.058 24/01/28,04:43:29,11,09,1, 11.9,1,1, 2.442, 10518.752, 367.147, 52798.022 24/01/28,04:43:29,12,09,1, 11.9,1,1, 2.442, 10518.745, 367.134, 52798.047 24/01/28,04:43:29,13,09,1, 11.9,1,1, 2.442, 10518.760, 367.167, 52798.051 24/01/28,04:43:29,14,09,1, 11.9,1,1, 2.442, 10518.724, 367.145, 52798.054 24/01/28,04:43:29,15,09,1, 11.9,1,1, 2.442, 10518.729, 367.162, 52798.028 24/01/28,04:43:29,16,09,1, 11.9,1,1, 2.442, 10518.722, 367.161, 52798.072 24/01/28,04:43:29,17,09,1, 11.9,1,1, 2.442, 10518.733, 367.144, 52798.062 24/01/28,04:43:29,18,09,1, 11.9,1,1, 2.442, 10518.719, 367.171, 52798.071 24/01/28,04:43:29,19,09,1, 11.9,1,1, 2.442, 10518.745, 367.156, 52798.096 24/01/28,04:43:30,00,09,1, 11.9,1,1, 2.441, 10518.740, 367.156, 52798.096 24/01/28,04:43:30,01,09,1, 11.9,1,1, 2.441, 10518.726, 367.169, 52798.093 24/01/28,04:43:30,02,09,1, 11.9,1,1, 2.441, 10518.709, 367.152, 52798.042 24/01/28,04:43:30,03,09,1, 11.9,1,1, 2.441, 10518.714, 367.178, 52798.073 24/01/28,04:43:30,04,09,1, 11.9,1,1, 2.441, 10518.710, 367.169, 52798.104 24/01/28,04:43:30,05,09,1, 11.9,1,1, 2.441, 10518.697, 367.159, 52798.083 24/01/28,04:43:30,06,09,1, 11.9,1,1, 2.441, 10518.686, 367.173, 52798.079 24/01/28,04:43:30,07,09,1, 11.9,1,1, 2.441, 10518.674, 367.178, 52798.087 24/01/28,04:43:30,08,09,1, 11.9,1,1, 2.441, 10518.676, 367.180, 52798.063 24/01/28,04:43:30,09,09,1, 11.9,1,1, 2.441, 10518.671, 367.175, 52798.084 24/01/28,04:43:30,10,09,1, 11.9,1,1, 2.441, 10518.684, 367.193, 52798.135 24/01/28,04:43:30,11,09,1, 11.9,1,1, 2.441, 10518.682, 367.188, 52798.107 24/01/28,04:43:30,12,09,1, 11.9,1,1, 2.441, 10518.681, 367.186, 52798.056 24/01/28,04:43:30,13,09,1, 11.9,1,1, 2.441, 10518.658, 367.206, 52798.062 24/01/28,04:43:30,14,09,1, 11.9,1,1, 2.441, 10518.652, 367.178, 52798.054 24/01/28,04:43:30,15,09,1, 11.9,1,1, 2.441, 10518.663, 367.178, 52798.115 24/01/28,04:43:30,16,09,1, 11.9,1,1, 2.441, 10518.655, 367.175, 52798.097 24/01/28,04:43:30,17,09,1, 11.9,1,1, 2.441, 10518.656, 367.197, 52798.091 24/01/28,04:43:30,18,09,1, 11.9,1,1, 2.441, 10518.651, 367.198, 52798.109 24/01/28,04:43:30,19,09,1, 11.9,1,1, 2.441, 10518.616, 367.163, 52798.109 24/01/28,04:43:31,00,10,1, 11.9,1,1, 2.439, 10518.615, 367.163, 52798.109 24/01/28,04:43:31,01,10,1, 11.9,1,1, 2.439, 10518.650, 367.202, 52798.112 24/01/28,04:43:31,02,10,1, 11.9,1,1, 2.439, 10518.628, 367.187, 52798.056 24/01/28,04:43:31,03,10,1, 11.9,1,1, 2.439, 10518.628, 367.197, 52798.102 24/01/28,04:43:31,04,10,1, 11.9,1,1, 2.439, 10518.607, 367.221, 52798.117 24/01/28,04:43:31,05,10,1, 11.9,1,1, 2.439, 10518.598, 367.203, 52798.116 24/01/28,04:43:31,06,10,1, 11.9,1,1, 2.439, 10518.590, 367.206, 52798.114 24/01/28,04:43:31,07,10,1, 11.9,1,1, 2.439, 10518.579, 367.200, 52798.111 24/01/28,04:43:31,08,10,1, 11.9,1,1, 2.439, 10518.558, 367.225, 52798.092 24/01/28,04:43:31,09,10,1, 11.9,1,1, 2.439, 10518.586, 367.224, 52798.101 24/01/28,04:43:31,10,10,1, 11.9,1,1, 2.439, 10518.581, 367.235, 52798.134 24/01/28,04:43:31,11,10,1, 11.9,1,1, 2.439, 10518.551, 367.222, 52798.140 24/01/28,04:43:31,12,10,1, 11.9,1,1, 2.439, 10518.567, 367.225, 52798.139 24/01/28,04:43:31,13,10,1, 11.9,1,1, 2.439, 10518.573, 367.217, 52798.116 24/01/28,04:43:31,14,10,1, 11.9,1,1, 2.439, 10518.554, 367.239, 52798.139 24/01/28,04:43:31,15,10,1, 11.9,1,1, 2.439, 10518.581, 367.245, 52798.141 24/01/28,04:43:31,16,10,1, 11.9,1,1, 2.439, 10518.551, 367.242, 52798.114 24/01/28,04:43:31,17,10,1, 11.9,1,1, 2.439, 10518.565, 367.240, 52798.124 24/01/28,04:43:31,18,10,1, 11.9,1,1, 2.439, 10518.526, 367.236, 52798.140 24/01/28,04:43:31,19,10,1, 11.9,1,1, 2.439, 10518.550, 367.247, 52798.122 24/01/28,04:43:32,00,10,1, 11.9,1,1, 2.439, 10518.548, 367.247, 52798.122 24/01/28,04:43:32,01,10,1, 11.9,1,1, 2.439, 10518.506, 367.291, 52798.207 24/01/28,04:43:32,02,10,1, 11.9,1,1, 2.439, 10518.554, 367.260, 52798.173 24/01/28,04:43:32,03,10,1, 11.9,1,1, 2.439, 10518.539, 367.263, 52798.159 24/01/28,04:43:32,04,10,1, 11.9,1,1, 2.439, 10518.498, 367.251, 52798.146 24/01/28,04:43:32,05,10,1, 11.9,1,1, 2.439, 10518.515, 367.262, 52798.136 24/01/28,04:43:32,06,10,1, 11.9,1,1, 2.439, 10518.503, 367.271, 52798.154 24/01/28,04:43:32,07,10,1, 11.9,1,1, 2.439, 10518.484, 367.251, 52798.184 24/01/28,04:43:32,08,10,1, 11.9,1,1, 2.439, 10518.498, 367.262, 52798.152 24/01/28,04:43:32,09,10,1, 11.9,1,1, 2.439, 10518.480, 367.287, 52798.163 24/01/28,04:43:32,10,10,1, 11.9,1,1, 2.439, 10518.477, 367.283, 52798.161 24/01/28,04:43:32,11,10,1, 11.9,1,1, 2.439, 10518.469, 367.253, 52798.165 24/01/28,04:43:32,12,10,1, 11.9,1,1, 2.439, 10518.468, 367.270, 52798.136 24/01/28,04:43:32,13,10,1, 11.9,1,1, 2.439, 10518.472, 367.238, 52798.149 24/01/28,04:43:32,14,10,1, 11.9,1,1, 2.439, 10518.470, 367.270, 52798.115 24/01/28,04:43:32,15,10,1, 11.9,1,1, 2.439, 10518.466, 367.271, 52798.198 24/01/28,04:43:32,16,10,1, 11.9,1,1, 2.439, 10518.450, 367.287, 52798.171 24/01/28,04:43:32,17,10,1, 11.9,1,1, 2.439, 10518.454, 367.281, 52798.176 24/01/28,04:43:32,18,10,1, 11.9,1,1, 2.439, 10518.450, 367.315, 52798.195 24/01/28,04:43:32,19,10,1, 11.9,1,1, 2.439, 10518.480, 367.290, 52798.149 24/01/28,04:43:33,00,10,1, 11.9,1,1, 2.438, 10518.473, 367.290, 52798.149 24/01/28,04:43:33,01,10,1, 11.9,1,1, 2.438, 10518.464, 367.294, 52798.232 24/01/28,04:43:33,02,10,1, 11.9,1,1, 2.438, 10518.410, 367.288, 52798.233 24/01/28,04:43:33,03,10,1, 11.9,1,1, 2.438, 10518.467, 367.262, 52798.232 24/01/28,04:43:33,04,10,1, 11.9,1,1, 2.438, 10518.432, 367.292, 52798.152 24/01/28,04:43:33,05,10,1, 11.9,1,1, 2.438, 10518.439, 367.295, 52798.180 24/01/28,04:43:33,06,10,1, 11.9,1,1, 2.438, 10518.428, 367.292, 52798.192 24/01/28,04:43:33,07,10,1, 11.9,1,1, 2.438, 10518.420, 367.305, 52798.154 24/01/28,04:43:33,08,10,1, 11.9,1,1, 2.438, 10518.405, 367.283, 52798.171 24/01/28,04:43:33,09,10,1, 11.9,1,1, 2.438, 10518.410, 367.302, 52798.172 24/01/28,04:43:33,10,10,1, 11.9,1,1, 2.438, 10518.416, 367.297, 52798.173 24/01/28,04:43:33,11,10,1, 11.9,1,1, 2.438, 10518.407, 367.293, 52798.180 24/01/28,04:43:33,12,10,1, 11.9,1,1, 2.438, 10518.408, 367.291, 52798.155 24/01/28,04:43:33,13,10,1, 11.9,1,1, 2.438, 10518.395, 367.311, 52798.203 24/01/28,04:43:33,14,10,1, 11.9,1,1, 2.438, 10518.399, 367.305, 52798.177 24/01/28,04:43:33,15,10,1, 11.9,1,1, 2.438, 10518.392, 367.304, 52798.176 24/01/28,04:43:33,16,10,1, 11.9,1,1, 2.438, 10518.389, 367.303, 52798.175 24/01/28,04:43:33,17,10,1, 11.9,1,1, 2.438, 10518.373, 367.307, 52798.197 24/01/28,04:43:33,18,10,1, 11.9,1,1, 2.438, 10518.353, 367.290, 52798.210 24/01/28,04:43:33,19,10,1, 11.9,1,1, 2.438, 10518.376, 367.319, 52798.164 24/01/28,04:43:34,00,09,1, 11.9,1,1, 2.438, 10518.373, 367.319, 52798.164 24/01/28,04:43:34,01,09,1, 11.9,1,1, 2.438, 10518.363, 367.324, 52798.190 24/01/28,04:43:34,02,09,1, 11.9,1,1, 2.438, 10518.341, 367.320, 52798.208 24/01/28,04:43:34,03,09,1, 11.9,1,1, 2.438, 10518.363, 367.337, 52798.198 24/01/28,04:43:34,04,09,1, 11.9,1,1, 2.438, 10518.352, 367.350, 52798.218 24/01/28,04:43:34,05,09,1, 11.9,1,1, 2.438, 10518.340, 367.351, 52798.235 24/01/28,04:43:34,06,09,1, 11.9,1,1, 2.438, 10518.333, 367.369, 52798.215 24/01/28,04:43:34,07,09,1, 11.9,1,1, 2.438, 10518.337, 367.341, 52798.232 24/01/28,04:43:34,08,09,1, 11.9,1,1, 2.438, 10518.327, 367.370, 52798.203 24/01/28,04:43:34,09,09,1, 11.9,1,1, 2.438, 10518.333, 367.348, 52798.206 24/01/28,04:43:34,10,09,1, 11.9,1,1, 2.438, 10518.325, 367.354, 52798.196 24/01/28,04:43:34,11,09,1, 11.9,1,1, 2.438, 10518.338, 367.358, 52798.206 24/01/28,04:43:34,12,09,1, 11.9,1,1, 2.438, 10518.344, 367.349, 52798.235 24/01/28,04:43:34,13,09,1, 11.9,1,1, 2.438, 10518.320, 367.375, 52798.236 24/01/28,04:43:34,14,09,1, 11.9,1,1, 2.438, 10518.321, 367.354, 52798.226 24/01/28,04:43:34,15,09,1, 11.9,1,1, 2.438, 10518.290, 367.383, 52798.232 24/01/28,04:43:34,16,09,1, 11.9,1,1, 2.438, 10518.291, 367.384, 52798.244 24/01/28,04:43:34,17,09,1, 11.9,1,1, 2.438, 10518.294, 367.369, 52798.238 24/01/28,04:43:34,18,09,1, 11.9,1,1, 2.438, 10518.289, 367.377, 52798.230 24/01/28,04:43:34,19,09,1, 11.9,1,1, 2.438, 10518.307, 367.391, 52798.245 24/01/28,04:43:35,00,10,1, 11.9,1,1, 2.438, 10518.306, 367.391, 52798.245 24/01/28,04:43:35,01,10,1, 11.9,1,1, 2.438, 10518.274, 367.366, 52798.180 24/01/28,04:43:35,02,10,1, 11.9,1,1, 2.438, 10518.263, 367.389, 52798.230 24/01/28,04:43:35,03,10,1, 11.9,1,1, 2.438, 10518.257, 367.368, 52798.228 24/01/28,04:43:35,04,10,1, 11.9,1,1, 2.438, 10518.279, 367.394, 52798.254 24/01/28,04:43:35,05,10,1, 11.9,1,1, 2.438, 10518.269, 367.409, 52798.232 24/01/28,04:43:35,06,10,1, 11.9,1,1, 2.438, 10518.286, 367.401, 52798.258 24/01/28,04:43:35,07,10,1, 11.9,1,1, 2.438, 10518.256, 367.391, 52798.233 24/01/28,04:43:35,08,10,1, 11.9,1,1, 2.438, 10518.259, 367.404, 52798.273 24/01/28,04:43:35,09,10,1, 11.9,1,1, 2.438, 10518.234, 367.400, 52798.259 24/01/28,04:43:35,10,10,1, 11.9,1,1, 2.438, 10518.255, 367.398, 52798.262 24/01/28,04:43:35,11,10,1, 11.9,1,1, 2.438, 10518.202, 367.399, 52798.242 24/01/28,04:43:35,12,10,1, 11.9,1,1, 2.438, 10518.227, 367.376, 52798.257 24/01/28,04:43:35,13,10,1, 11.9,1,1, 2.438, 10518.234, 367.409, 52798.276 24/01/28,04:43:35,14,10,1, 11.9,1,1, 2.438, 10518.209, 367.384, 52798.251 24/01/28,04:43:35,15,10,1, 11.9,1,1, 2.438, 10518.206, 367.401, 52798.230 24/01/28,04:43:35,16,10,1, 11.9,1,1, 2.438, 10518.246, 367.412, 52798.126 24/01/28,04:43:35,17,10,1, 11.9,1,1, 2.438, 10518.172, 367.410, 52798.264 24/01/28,04:43:35,18,10,1, 11.9,1,1, 2.438, 10518.176, 367.430, 52798.242 24/01/28,04:43:35,19,10,1, 11.9,1,1, 2.438, 10518.191, 367.437, 52798.232 24/01/28,04:43:36,00,10,1, 11.8,1,1, 2.441, 10518.190, 367.437, 52798.232 24/01/28,04:43:36,01,10,1, 11.8,1,1, 2.441, 10518.200, 367.422, 52798.267 24/01/28,04:43:36,02,10,1, 11.8,1,1, 2.441, 10518.192, 367.423, 52798.221 24/01/28,04:43:36,03,10,1, 11.8,1,1, 2.441, 10518.184, 367.442, 52798.289 24/01/28,04:43:36,04,10,1, 11.8,1,1, 2.441, 10518.172, 367.402, 52798.260 24/01/28,04:43:36,05,10,1, 11.8,1,1, 2.441, 10518.172, 367.459, 52798.261 24/01/28,04:43:36,06,10,1, 11.8,1,1, 2.441, 10518.171, 367.417, 52798.290 24/01/28,04:43:36,07,10,1, 11.8,1,1, 2.441, 10518.170, 367.442, 52798.243 24/01/28,04:43:36,08,10,1, 11.8,1,1, 2.441, 10518.175, 367.459, 52798.278 24/01/28,04:43:36,09,10,1, 11.8,1,1, 2.441, 10518.153, 367.436, 52798.251 24/01/28,04:43:36,10,10,1, 11.8,1,1, 2.441, 10518.141, 367.456, 52798.284 24/01/28,04:43:36,11,10,1, 11.8,1,1, 2.441, 10518.142, 367.438, 52798.251 24/01/28,04:43:36,12,10,1, 11.8,1,1, 2.441, 10518.136, 367.446, 52798.271 24/01/28,04:43:36,13,10,1, 11.8,1,1, 2.441, 10518.146, 367.442, 52798.270 24/01/28,04:43:36,14,10,1, 11.8,1,1, 2.441, 10518.137, 367.459, 52798.300 24/01/28,04:43:36,15,10,1, 11.8,1,1, 2.441, 10518.136, 367.472, 52798.249 24/01/28,04:43:36,16,10,1, 11.8,1,1, 2.441, 10518.128, 367.466, 52798.236 24/01/28,04:43:36,17,10,1, 11.8,1,1, 2.441, 10518.108, 367.443, 52798.267 24/01/28,04:43:36,18,10,1, 11.8,1,1, 2.441, 10518.131, 367.459, 52798.281 24/01/28,04:43:36,19,10,1, 11.8,1,1, 2.441, 10518.108, 367.457, 52798.273 24/01/28,04:43:37,00,10,1, 11.8,1,1, 2.438, 10518.106, 367.457, 52798.273 24/01/28,04:43:37,01,10,1, 11.8,1,1, 2.438, 10518.096, 367.445, 52798.259 24/01/28,04:43:37,02,10,1, 11.8,1,1, 2.438, 10518.104, 367.468, 52798.281 24/01/28,04:43:37,03,10,1, 11.8,1,1, 2.438, 10518.100, 367.472, 52798.255 24/01/28,04:43:37,04,10,1, 11.8,1,1, 2.438, 10518.106, 367.489, 52798.276 24/01/28,04:43:37,05,10,1, 11.8,1,1, 2.438, 10518.095, 367.493, 52798.267 24/01/28,04:43:37,06,10,1, 11.8,1,1, 2.438, 10518.111, 367.477, 52798.292 24/01/28,04:43:37,07,10,1, 11.8,1,1, 2.438, 10518.099, 367.486, 52798.258 24/01/28,04:43:37,08,10,1, 11.8,1,1, 2.438, 10518.075, 367.477, 52798.304 24/01/28,04:43:37,09,10,1, 11.8,1,1, 2.438, 10518.103, 367.476, 52798.283 24/01/28,04:43:37,10,10,1, 11.8,1,1, 2.438, 10518.073, 367.476, 52798.294 24/01/28,04:43:37,11,10,1, 11.8,1,1, 2.438, 10518.056, 367.482, 52798.304 24/01/28,04:43:37,12,10,1, 11.8,1,1, 2.438, 10518.078, 367.518, 52798.297 24/01/28,04:43:37,13,10,1, 11.8,1,1, 2.438, 10518.063, 367.504, 52798.255 24/01/28,04:43:37,14,10,1, 11.8,1,1, 2.438, 10518.049, 367.482, 52798.277 24/01/28,04:43:37,15,10,1, 11.8,1,1, 2.438, 10518.045, 367.491, 52798.305 24/01/28,04:43:37,16,10,1, 11.8,1,1, 2.438, 10518.037, 367.472, 52798.238 24/01/28,04:43:37,17,10,1, 11.8,1,1, 2.438, 10518.046, 367.473, 52798.248 24/01/28,04:43:37,18,10,1, 11.8,1,1, 2.438, 10518.036, 367.494, 52798.282 24/01/28,04:43:37,19,10,1, 11.8,1,1, 2.438, 10518.046, 367.493, 52798.291 24/01/28,04:43:38,00,09,1, 11.9,1,1, 2.442, 10518.039, 367.493, 52798.291 24/01/28,04:43:38,01,09,1, 11.9,1,1, 2.442, 10518.036, 367.512, 52798.357 24/01/28,04:43:38,02,09,1, 11.9,1,1, 2.442, 10518.039, 367.481, 52798.037 24/01/28,04:43:38,03,09,1, 11.9,1,1, 2.442, 10518.048, 367.512, 52798.272 24/01/28,04:43:38,04,09,1, 11.9,1,1, 2.442, 10518.015, 367.491, 52798.269 24/01/28,04:43:38,05,09,1, 11.9,1,1, 2.442, 10518.015, 367.506, 52798.277 24/01/28,04:43:38,06,09,1, 11.9,1,1, 2.442, 10518.000, 367.524, 52798.304 24/01/28,04:43:38,07,09,1, 11.9,1,1, 2.442, 10518.017, 367.526, 52798.323 24/01/28,04:43:38,08,09,1, 11.9,1,1, 2.442, 10518.012, 367.519, 52798.293 24/01/28,04:43:38,09,09,1, 11.9,1,1, 2.442, 10517.973, 367.533, 52798.314 24/01/28,04:43:38,10,09,1, 11.9,1,1, 2.442, 10517.990, 367.524, 52798.315 24/01/28,04:43:38,11,09,1, 11.9,1,1, 2.442, 10518.012, 367.526, 52798.296 24/01/28,04:43:38,12,09,1, 11.9,1,1, 2.442, 10517.994, 367.523, 52798.271 24/01/28,04:43:38,13,09,1, 11.9,1,1, 2.442, 10517.981, 367.532, 52798.288 24/01/28,04:43:38,14,09,1, 11.9,1,1, 2.442, 10517.975, 367.518, 52798.309 24/01/28,04:43:38,15,09,1, 11.9,1,1, 2.442, 10517.945, 367.549, 52798.326 24/01/28,04:43:38,16,09,1, 11.9,1,1, 2.442, 10517.983, 367.528, 52798.311 24/01/28,04:43:38,17,09,1, 11.9,1,1, 2.442, 10517.978, 367.547, 52798.326 24/01/28,04:43:38,18,09,1, 11.9,1,1, 2.442, 10517.985, 367.540, 52798.346 24/01/28,04:43:38,19,09,1, 11.9,1,1, 2.442, 10517.951, 367.526, 52798.346 24/01/28,04:43:39,00,09,1, 11.8,1,1, 2.438, 10517.948, 367.526, 52798.346 24/01/28,04:43:39,01,09,1, 11.8,1,1, 2.438, 10517.950, 367.532, 52798.347 24/01/28,04:43:39,02,09,1, 11.8,1,1, 2.438, 10517.943, 367.548, 52798.346 24/01/28,04:43:39,03,09,1, 11.8,1,1, 2.438, 10517.958, 367.536, 52798.304 24/01/28,04:43:39,04,09,1, 11.8,1,1, 2.438, 10517.933, 367.544, 52798.326 24/01/28,04:43:39,05,09,1, 11.8,1,1, 2.438, 10517.934, 367.553, 52798.320 24/01/28,04:43:39,06,09,1, 11.8,1,1, 2.438, 10517.912, 367.576, 52798.308 24/01/28,04:43:39,07,09,1, 11.8,1,1, 2.438, 10517.923, 367.556, 52798.358 24/01/28,04:43:39,08,09,1, 11.8,1,1, 2.438, 10517.920, 367.559, 52798.323 24/01/28,04:43:39,09,09,1, 11.8,1,1, 2.438, 10517.923, 367.568, 52798.340 24/01/28,04:43:39,10,09,1, 11.8,1,1, 2.438, 10517.917, 367.590, 52798.317 24/01/28,04:43:39,11,09,1, 11.8,1,1, 2.438, 10517.885, 367.572, 52798.309 24/01/28,04:43:39,12,09,1, 11.8,1,1, 2.438, 10517.901, 367.588, 52798.330 24/01/28,04:43:39,13,09,1, 11.8,1,1, 2.438, 10517.901, 367.603, 52798.335 24/01/28,04:43:39,14,09,1, 11.8,1,1, 2.438, 10517.884, 367.568, 52798.316 24/01/28,04:43:39,15,09,1, 11.8,1,1, 2.438, 10517.893, 367.579, 52798.355 24/01/28,04:43:39,16,09,1, 11.8,1,1, 2.438, 10517.878, 367.590, 52798.394 24/01/28,04:43:39,17,09,1, 11.8,1,1, 2.438, 10517.875, 367.578, 52798.281 24/01/28,04:43:39,18,09,1, 11.8,1,1, 2.438, 10517.882, 367.602, 52798.369 24/01/28,04:43:39,19,09,1, 11.8,1,1, 2.438, 10517.903, 367.600, 52798.338 24/01/28,04:43:40,00,09,1, 11.9,1,1, 2.437, 10517.898, 367.600, 52798.338 24/01/28,04:43:40,01,09,1, 11.9,1,1, 2.437, 10517.888, 367.611, 52798.371 24/01/28,04:43:40,02,09,1, 11.9,1,1, 2.437, 10517.863, 367.611, 52798.411 24/01/28,04:43:40,03,09,1, 11.9,1,1, 2.437, 10517.857, 367.594, 52798.386 24/01/28,04:43:40,04,09,1, 11.9,1,1, 2.437, 10517.884, 367.601, 52798.382 24/01/28,04:43:40,05,09,1, 11.9,1,1, 2.437, 10517.870, 367.618, 52798.453 24/01/28,04:43:40,06,09,1, 11.9,1,1, 2.437, 10517.798, 367.588, 52798.351 24/01/28,04:43:40,07,09,1, 11.9,1,1, 2.437, 10517.843, 367.648, 52798.394 24/01/28,04:43:40,08,09,1, 11.9,1,1, 2.437, 10517.831, 367.632, 52798.379 24/01/28,04:43:40,09,09,1, 11.9,1,1, 2.437, 10517.826, 367.613, 52798.380 24/01/28,04:43:40,10,09,1, 11.9,1,1, 2.437, 10517.819, 367.579, 52798.363 24/01/28,04:43:40,11,09,1, 11.9,1,1, 2.437, 10517.826, 367.619, 52798.390 24/01/28,04:43:40,12,09,1, 11.9,1,1, 2.437, 10517.823, 367.619, 52798.379 24/01/28,04:43:40,13,09,1, 11.9,1,1, 2.437, 10517.823, 367.621, 52798.416 24/01/28,04:43:40,14,09,1, 11.9,1,1, 2.437, 10517.819, 367.578, 52798.358 24/01/28,04:43:40,15,09,1, 11.9,1,1, 2.437, 10517.814, 367.623, 52798.389 24/01/28,04:43:40,16,09,1, 11.9,1,1, 2.437, 10517.806, 367.605, 52798.341 24/01/28,04:43:40,17,09,1, 11.9,1,1, 2.437, 10517.803, 367.643, 52798.405 24/01/28,04:43:40,18,09,1, 11.9,1,1, 2.437, 10517.791, 367.626, 52798.416 24/01/28,04:43:40,19,09,1, 11.9,1,1, 2.437, 10517.783, 367.618, 52798.415 24/01/28,04:43:41,00,09,1, 11.8,1,1, 2.440, 10517.781, 367.618, 52798.415 24/01/28,04:43:41,01,09,1, 11.8,1,1, 2.440, 10517.785, 367.609, 52798.416 24/01/28,04:43:41,02,09,1, 11.8,1,1, 2.440, 10517.787, 367.619, 52798.439 24/01/28,04:43:41,03,09,1, 11.8,1,1, 2.440, 10517.779, 367.618, 52798.385 24/01/28,04:43:41,04,09,1, 11.8,1,1, 2.440, 10517.786, 367.615, 52798.413 24/01/28,04:43:41,05,09,1, 11.8,1,1, 2.440, 10517.786, 367.657, 52798.437 24/01/28,04:43:41,06,09,1, 11.8,1,1, 2.440, 10517.775, 367.657, 52798.373 24/01/28,04:43:41,07,09,1, 11.8,1,1, 2.440, 10517.758, 367.647, 52798.395 24/01/28,04:43:41,08,09,1, 11.8,1,1, 2.440, 10517.767, 367.668, 52798.387 24/01/28,04:43:41,09,09,1, 11.8,1,1, 2.440, 10517.761, 367.652, 52798.404 24/01/28,04:43:41,10,09,1, 11.8,1,1, 2.440, 10517.764, 367.686, 52798.406 24/01/28,04:43:41,11,09,1, 11.8,1,1, 2.440, 10517.747, 367.705, 52798.414 24/01/28,04:43:41,12,09,1, 11.8,1,1, 2.440, 10517.745, 367.715, 52798.441 24/01/28,04:43:41,13,09,1, 11.8,1,1, 2.440, 10517.715, 367.693, 52798.411 24/01/28,04:43:41,14,09,1, 11.8,1,1, 2.440, 10517.709, 367.704, 52798.430 24/01/28,04:43:41,15,09,1, 11.8,1,1, 2.440, 10517.723, 367.694, 52798.434 24/01/28,04:43:41,16,09,1, 11.8,1,1, 2.440, 10517.740, 367.677, 52798.397 24/01/28,04:43:41,17,09,1, 11.8,1,1, 2.440, 10517.737, 367.705, 52798.414 24/01/28,04:43:41,18,09,1, 11.8,1,1, 2.440, 10517.719, 367.711, 52798.429 24/01/28,04:43:41,19,09,1, 11.8,1,1, 2.440, 10517.715, 367.699, 52798.410 24/01/28,04:43:42,00,09,1, 11.9,1,1, 2.436, 10517.714, 367.699, 52798.410 24/01/28,04:43:42,01,09,1, 11.9,1,1, 2.436, 10517.699, 367.712, 52798.438 24/01/28,04:43:42,02,09,1, 11.9,1,1, 2.436, 10517.697, 367.712, 52798.468 24/01/28,04:43:42,03,09,1, 11.9,1,1, 2.436, 10517.743, 367.681, 52798.275 24/01/28,04:43:42,04,09,1, 11.9,1,1, 2.436, 10517.666, 367.706, 52798.248 24/01/28,04:43:42,05,09,1, 11.9,1,1, 2.436, 10517.676, 367.727, 52798.504 24/01/28,04:43:42,06,09,1, 11.9,1,1, 2.436, 10517.674, 367.733, 52798.483 24/01/28,04:43:42,07,09,1, 11.9,1,1, 2.436, 10517.686, 367.724, 52798.455 24/01/28,04:43:42,08,09,1, 11.9,1,1, 2.436, 10517.665, 367.740, 52798.451 24/01/28,04:43:42,09,09,1, 11.9,1,1, 2.436, 10517.667, 367.718, 52798.475 24/01/28,04:43:42,10,09,1, 11.9,1,1, 2.436, 10517.642, 367.733, 52798.453 24/01/28,04:43:42,11,09,1, 11.9,1,1, 2.436, 10517.689, 367.770, 52798.492 24/01/28,04:43:42,12,09,1, 11.9,1,1, 2.436, 10517.653, 367.730, 52798.415 24/01/28,04:43:42,13,09,1, 11.9,1,1, 2.436, 10517.650, 367.758, 52798.458 24/01/28,04:43:42,14,09,1, 11.9,1,1, 2.436, 10517.689, 367.765, 52798.554 24/01/28,04:43:42,15,09,1, 11.9,1,1, 2.436, 10517.602, 367.786, 52798.505 24/01/28,04:43:42,16,09,1, 11.9,1,1, 2.436, 10517.645, 367.765, 52798.512 24/01/28,04:43:42,17,09,1, 11.9,1,1, 2.436, 10517.626, 367.764, 52798.530 24/01/28,04:43:42,18,09,1, 11.9,1,1, 2.436, 10517.647, 367.772, 52798.537 24/01/28,04:43:42,19,09,1, 11.9,1,1, 2.436, 10517.625, 367.780, 52798.488 24/01/28,04:43:43,00,09,1, 11.9,1,1, 2.438, 10517.622, 367.780, 52798.488 24/01/28,04:43:43,01,09,1, 11.9,1,1, 2.438, 10517.627, 367.792, 52798.507 24/01/28,04:43:43,02,09,1, 11.9,1,1, 2.438, 10517.627, 367.789, 52798.463 24/01/28,04:43:43,03,09,1, 11.9,1,1, 2.438, 10517.637, 367.785, 52798.497 24/01/28,04:43:43,04,09,1, 11.9,1,1, 2.438, 10517.599, 367.783, 52798.508 24/01/28,04:43:43,05,09,1, 11.9,1,1, 2.438, 10517.626, 367.796, 52798.503 24/01/28,04:43:43,06,09,1, 11.9,1,1, 2.438, 10517.613, 367.790, 52798.466 24/01/28,04:43:43,07,09,1, 11.9,1,1, 2.438, 10517.606, 367.786, 52798.474 24/01/28,04:43:43,08,09,1, 11.9,1,1, 2.438, 10517.573, 367.799, 52798.539 24/01/28,04:43:43,09,09,1, 11.9,1,1, 2.438, 10517.596, 367.815, 52798.524 24/01/28,04:43:43,10,09,1, 11.9,1,1, 2.438, 10517.570, 367.819, 52798.483 24/01/28,04:43:43,11,09,1, 11.9,1,1, 2.438, 10517.553, 367.816, 52798.510 24/01/28,04:43:43,12,09,1, 11.9,1,1, 2.438, 10517.552, 367.842, 52798.521 24/01/28,04:43:43,13,09,1, 11.9,1,1, 2.438, 10517.561, 367.832, 52798.516 24/01/28,04:43:43,14,09,1, 11.9,1,1, 2.438, 10517.580, 367.824, 52798.375 24/01/28,04:43:43,15,09,1, 11.9,1,1, 2.438, 10517.537, 367.870, 52798.581 24/01/28,04:43:43,16,09,1, 11.9,1,1, 2.438, 10517.537, 367.859, 52798.562 24/01/28,04:43:43,17,09,1, 11.9,1,1, 2.438, 10517.543, 367.853, 52798.506 24/01/28,04:43:43,18,09,1, 11.9,1,1, 2.438, 10517.552, 367.868, 52798.550 24/01/28,04:43:43,19,09,1, 11.9,1,1, 2.438, 10517.535, 367.874, 52798.807 24/01/28,04:43:44,00,10,1, 11.9,1,1, 2.441, 10517.530, 367.874, 52798.807 24/01/28,04:43:44,01,10,1, 11.9,1,1, 2.441, 10517.552, 367.864, 52798.571 24/01/28,04:43:44,02,10,1, 11.9,1,1, 2.441, 10517.519, 367.852, 52798.545 24/01/28,04:43:44,03,10,1, 11.9,1,1, 2.441, 10517.525, 367.874, 52798.536 24/01/28,04:43:44,04,10,1, 11.9,1,1, 2.441, 10517.530, 367.884, 52798.573 24/01/28,04:43:44,05,10,1, 11.9,1,1, 2.441, 10517.498, 367.857, 52798.554 24/01/28,04:43:44,06,10,1, 11.9,1,1, 2.441, 10517.524, 367.893, 52798.573 24/01/28,04:43:44,07,10,1, 11.9,1,1, 2.441, 10517.501, 367.891, 52798.553 24/01/28,04:43:44,08,10,1, 11.9,1,1, 2.441, 10517.488, 367.906, 52798.541 24/01/28,04:43:44,09,10,1, 11.9,1,1, 2.441, 10517.511, 367.889, 52798.557 24/01/28,04:43:44,10,10,1, 11.9,1,1, 2.441, 10517.488, 367.909, 52798.545 24/01/28,04:43:44,11,10,1, 11.9,1,1, 2.441, 10517.477, 367.902, 52798.532 24/01/28,04:43:44,12,10,1, 11.9,1,1, 2.441, 10517.466, 367.901, 52798.552 24/01/28,04:43:44,13,10,1, 11.9,1,1, 2.441, 10517.466, 367.910, 52798.542 24/01/28,04:43:44,14,10,1, 11.9,1,1, 2.441, 10517.484, 367.934, 52798.550 24/01/28,04:43:44,15,10,1, 11.9,1,1, 2.441, 10517.453, 367.920, 52798.601 24/01/28,04:43:44,16,10,1, 11.9,1,1, 2.441, 10517.461, 367.926, 52798.591 24/01/28,04:43:44,17,10,1, 11.9,1,1, 2.441, 10517.450, 367.918, 52798.550 24/01/28,04:43:44,18,10,1, 11.9,1,1, 2.441, 10517.446, 367.951, 52798.614 24/01/28,04:43:44,19,10,1, 11.9,1,1, 2.441, 10517.433, 367.935, 52798.546 24/01/28,04:43:45,00,10,1, 11.9,1,1, 2.437, 10517.430, 367.935, 52798.546 24/01/28,04:43:45,01,10,1, 11.9,1,1, 2.437, 10517.439, 367.967, 52798.595 24/01/28,04:43:45,02,10,1, 11.9,1,1, 2.437, 10517.418, 367.954, 52798.577 24/01/28,04:43:45,03,10,1, 11.9,1,1, 2.437, 10517.422, 367.936, 52798.596 24/01/28,04:43:45,04,10,1, 11.9,1,1, 2.437, 10517.427, 367.984, 52798.609 24/01/28,04:43:45,05,10,1, 11.9,1,1, 2.437, 10517.420, 367.946, 52798.613 24/01/28,04:43:45,06,10,1, 11.9,1,1, 2.437, 10517.400, 367.971, 52798.580 24/01/28,04:43:45,07,10,1, 11.9,1,1, 2.437, 10517.415, 367.979, 52798.630 24/01/28,04:43:45,08,10,1, 11.9,1,1, 2.437, 10517.408, 367.997, 52798.585 24/01/28,04:43:45,09,10,1, 11.9,1,1, 2.437, 10517.415, 367.983, 52798.642 24/01/28,04:43:45,10,10,1, 11.9,1,1, 2.437, 10517.393, 367.968, 52798.610 24/01/28,04:43:45,11,10,1, 11.9,1,1, 2.437, 10517.394, 367.995, 52798.625 24/01/28,04:43:45,12,10,1, 11.9,1,1, 2.437, 10517.378, 367.994, 52798.652 24/01/28,04:43:45,13,10,1, 11.9,1,1, 2.437, 10517.370, 367.983, 52798.635 24/01/28,04:43:45,14,10,1, 11.9,1,1, 2.437, 10517.368, 367.982, 52798.633 24/01/28,04:43:45,15,10,1, 11.9,1,1, 2.437, 10517.372, 367.998, 52798.619 24/01/28,04:43:45,16,10,1, 11.9,1,1, 2.437, 10517.360, 368.013, 52798.625 24/01/28,04:43:45,17,10,1, 11.9,1,1, 2.437, 10517.343, 368.027, 52798.624 24/01/28,04:43:45,18,10,1, 11.9,1,1, 2.437, 10517.345, 368.042, 52798.665 24/01/28,04:43:45,19,10,1, 11.9,1,1, 2.437, 10517.341, 368.031, 52798.643 24/01/28,04:43:46,00,10,1, 11.9,1,1, 2.437, 10517.339, 368.031, 52798.643 24/01/28,04:43:46,01,10,1, 11.9,1,1, 2.437, 10517.344, 368.047, 52798.644 24/01/28,04:43:46,02,10,1, 11.9,1,1, 2.437, 10517.322, 368.010, 52798.668 24/01/28,04:43:46,03,10,1, 11.9,1,1, 2.437, 10517.299, 368.037, 52798.632 24/01/28,04:43:46,04,10,1, 11.9,1,1, 2.437, 10517.319, 368.043, 52798.650 24/01/28,04:43:46,05,10,1, 11.9,1,1, 2.437, 10517.308, 368.051, 52798.648 24/01/28,04:43:46,06,10,1, 11.9,1,1, 2.437, 10517.323, 368.052, 52798.695 24/01/28,04:43:46,07,10,1, 11.9,1,1, 2.437, 10517.313, 368.048, 52798.699 24/01/28,04:43:46,08,10,1, 11.9,1,1, 2.437, 10517.298, 368.058, 52798.680 24/01/28,04:43:46,09,10,1, 11.9,1,1, 2.437, 10517.273, 368.079, 52798.659 24/01/28,04:43:46,10,10,1, 11.9,1,1, 2.437, 10517.275, 368.076, 52798.702 24/01/28,04:43:46,11,10,1, 11.9,1,1, 2.437, 10517.294, 368.066, 52798.668 24/01/28,04:43:46,12,10,1, 11.9,1,1, 2.437, 10517.256, 368.086, 52798.683 24/01/28,04:43:46,13,10,1, 11.9,1,1, 2.437, 10517.250, 368.098, 52798.643 24/01/28,04:43:46,14,10,1, 11.9,1,1, 2.437, 10517.250, 368.091, 52798.672 24/01/28,04:43:46,15,10,1, 11.9,1,1, 2.437, 10517.277, 368.105, 52798.528 24/01/28,04:43:46,16,10,1, 11.9,1,1, 2.437, 10517.306, 368.107, 52798.721 24/01/28,04:43:46,17,10,1, 11.9,1,1, 2.437, 10517.263, 368.101, 52798.716 24/01/28,04:43:46,18,10,1, 11.9,1,1, 2.437, 10517.255, 368.126, 52798.686 24/01/28,04:43:46,19,10,1, 11.9,1,1, 2.437, 10517.251, 368.129, 52798.740 24/01/28,04:43:47,00,10,1, 11.9,1,1, 2.438, 10517.247, 368.129, 52798.740 24/01/28,04:43:47,01,10,1, 11.9,1,1, 2.438, 10517.220, 368.134, 52798.706 24/01/28,04:43:47,02,10,1, 11.9,1,1, 2.438, 10517.219, 368.123, 52798.728 24/01/28,04:43:47,03,10,1, 11.9,1,1, 2.438, 10517.246, 368.133, 52798.723 24/01/28,04:43:47,04,10,1, 11.9,1,1, 2.438, 10517.212, 368.137, 52798.689 24/01/28,04:43:47,05,10,1, 11.9,1,1, 2.438, 10517.211, 368.145, 52798.695 24/01/28,04:43:47,06,10,1, 11.9,1,1, 2.438, 10517.201, 368.142, 52798.700 24/01/28,04:43:47,07,10,1, 11.9,1,1, 2.438, 10517.224, 368.151, 52798.695 24/01/28,04:43:47,08,10,1, 11.9,1,1, 2.438, 10517.199, 368.140, 52798.717 24/01/28,04:43:47,09,10,1, 11.9,1,1, 2.438, 10517.188, 368.175, 52798.698 24/01/28,04:43:47,10,10,1, 11.9,1,1, 2.438, 10517.204, 368.185, 52798.741 24/01/28,04:43:47,11,10,1, 11.9,1,1, 2.438, 10517.155, 368.168, 52798.756 24/01/28,04:43:47,12,10,1, 11.9,1,1, 2.438, 10517.188, 368.192, 52798.742 24/01/28,04:43:47,13,10,1, 11.9,1,1, 2.438, 10517.180, 368.171, 52798.728 24/01/28,04:43:47,14,10,1, 11.9,1,1, 2.438, 10517.169, 368.203, 52798.773 24/01/28,04:43:47,15,10,1, 11.9,1,1, 2.438, 10517.175, 368.206, 52798.760 24/01/28,04:43:47,16,10,1, 11.9,1,1, 2.438, 10517.184, 368.201, 52798.730 24/01/28,04:43:47,17,10,1, 11.9,1,1, 2.438, 10517.159, 368.205, 52798.749 24/01/28,04:43:47,18,10,1, 11.9,1,1, 2.438, 10517.160, 368.192, 52798.737 24/01/28,04:43:47,19,10,1, 11.9,1,1, 2.438, 10517.137, 368.234, 52798.747 24/01/28,04:43:48,00,10,1, 11.8,1,1, 2.438, 10517.130, 368.234, 52798.747 24/01/28,04:43:48,01,10,1, 11.8,1,1, 2.438, 10517.131, 368.249, 52798.778 24/01/28,04:43:48,02,10,1, 11.8,1,1, 2.438, 10517.158, 368.265, 52798.795 24/01/28,04:43:48,03,10,1, 11.8,1,1, 2.438, 10517.129, 368.243, 52798.805 24/01/28,04:43:48,04,10,1, 11.8,1,1, 2.438, 10517.119, 368.248, 52798.806 24/01/28,04:43:48,05,10,1, 11.8,1,1, 2.438, 10517.106, 368.260, 52798.781 24/01/28,04:43:48,06,10,1, 11.8,1,1, 2.438, 10517.088, 368.278, 52798.776 24/01/28,04:43:48,07,10,1, 11.8,1,1, 2.438, 10517.096, 368.276, 52798.756 24/01/28,04:43:48,08,10,1, 11.8,1,1, 2.438, 10517.083, 368.301, 52798.784 24/01/28,04:43:48,09,10,1, 11.8,1,1, 2.438, 10517.091, 368.267, 52798.812 24/01/28,04:43:48,10,10,1, 11.8,1,1, 2.438, 10517.071, 368.293, 52798.809 24/01/28,04:43:48,11,10,1, 11.8,1,1, 2.438, 10517.100, 368.296, 52798.804 24/01/28,04:43:48,12,10,1, 11.8,1,1, 2.438, 10517.075, 368.296, 52798.788 24/01/28,04:43:48,13,10,1, 11.8,1,1, 2.438, 10517.045, 368.304, 52798.784 24/01/28,04:43:48,14,10,1, 11.8,1,1, 2.438, 10517.049, 368.319, 52798.824 24/01/28,04:43:48,15,10,1, 11.8,1,1, 2.438, 10517.054, 368.328, 52798.793 24/01/28,04:43:48,16,10,1, 11.8,1,1, 2.438, 10517.038, 368.327, 52798.823 24/01/28,04:43:48,17,10,1, 11.8,1,1, 2.438, 10517.036, 368.333, 52798.801 24/01/28,04:43:48,18,10,1, 11.8,1,1, 2.438, 10517.047, 368.352, 52798.820 24/01/28,04:43:48,19,10,1, 11.8,1,1, 2.438, 10517.030, 368.348, 52798.808 24/01/28,04:43:49,00,10,1, 11.9,1,1, 2.438, 10517.030, 368.348, 52798.808 24/01/28,04:43:49,01,10,1, 11.9,1,1, 2.438, 10517.013, 368.359, 52798.864 24/01/28,04:43:49,02,10,1, 11.9,1,1, 2.438, 10517.034, 368.343, 52798.820 24/01/28,04:43:49,03,10,1, 11.9,1,1, 2.438, 10517.032, 368.356, 52798.857 24/01/28,04:43:49,04,10,1, 11.9,1,1, 2.438, 10516.995, 368.377, 52798.824 24/01/28,04:43:49,05,10,1, 11.9,1,1, 2.438, 10517.007, 368.344, 52798.842 24/01/28,04:43:49,06,10,1, 11.9,1,1, 2.438, 10516.995, 368.377, 52798.842 24/01/28,04:43:49,07,10,1, 11.9,1,1, 2.438, 10517.002, 368.382, 52798.859 24/01/28,04:43:49,08,10,1, 11.9,1,1, 2.438, 10517.006, 368.352, 52798.847 24/01/28,04:43:49,09,10,1, 11.9,1,1, 2.438, 10516.988, 368.372, 52798.873 24/01/28,04:43:49,10,10,1, 11.9,1,1, 2.438, 10516.988, 368.406, 52798.871 24/01/28,04:43:49,11,10,1, 11.9,1,1, 2.438, 10516.985, 368.384, 52798.840 24/01/28,04:43:49,12,10,1, 11.9,1,1, 2.438, 10516.954, 368.395, 52798.851 24/01/28,04:43:49,13,10,1, 11.9,1,1, 2.438, 10516.963, 368.416, 52798.865 24/01/28,04:43:49,14,10,1, 11.9,1,1, 2.438, 10516.959, 368.424, 52798.870 24/01/28,04:43:49,15,10,1, 11.9,1,1, 2.438, 10516.951, 368.405, 52798.861 24/01/28,04:43:49,16,10,1, 11.9,1,1, 2.438, 10516.933, 368.428, 52798.847 24/01/28,04:43:49,17,10,1, 11.9,1,1, 2.438, 10516.931, 368.407, 52798.876 24/01/28,04:43:49,18,10,1, 11.9,1,1, 2.438, 10516.901, 368.449, 52798.903 24/01/28,04:43:49,19,10,1, 11.9,1,1, 2.438, 10516.931, 368.456, 52798.874 24/01/28,04:43:50,00,10,1, 11.9,1,1, 2.438, 10516.930, 368.456, 52798.874 24/01/28,04:43:50,01,10,1, 11.9,1,1, 2.438, 10516.924, 368.441, 52798.893 24/01/28,04:43:50,02,10,1, 11.9,1,1, 2.438, 10516.932, 368.468, 52798.875 24/01/28,04:43:50,03,10,1, 11.9,1,1, 2.438, 10516.912, 368.451, 52798.879 24/01/28,04:43:50,04,10,1, 11.9,1,1, 2.438, 10516.893, 368.467, 52798.868 24/01/28,04:43:50,05,10,1, 11.9,1,1, 2.438, 10516.900, 368.476, 52798.875 24/01/28,04:43:50,06,10,1, 11.9,1,1, 2.438, 10516.907, 368.481, 52798.901 24/01/28,04:43:50,07,10,1, 11.9,1,1, 2.438, 10516.874, 368.470, 52798.891 24/01/28,04:43:50,08,10,1, 11.9,1,1, 2.438, 10516.886, 368.485, 52798.839 24/01/28,04:43:50,09,10,1, 11.9,1,1, 2.438, 10516.868, 368.508, 52798.836 24/01/28,04:43:50,10,10,1, 11.9,1,1, 2.438, 10516.858, 368.509, 52798.912 24/01/28,04:43:50,11,10,1, 11.9,1,1, 2.438, 10516.860, 368.529, 52798.874 24/01/28,04:43:50,12,10,1, 11.9,1,1, 2.438, 10516.862, 368.534, 52798.886 24/01/28,04:43:50,13,10,1, 11.9,1,1, 2.438, 10516.847, 368.526, 52798.894 24/01/28,04:43:50,14,10,1, 11.9,1,1, 2.438, 10516.849, 368.530, 52798.873 24/01/28,04:43:50,15,10,1, 11.9,1,1, 2.438, 10516.828, 368.557, 52798.945 24/01/28,04:43:50,16,10,1, 11.9,1,1, 2.438, 10516.814, 368.534, 52798.901 24/01/28,04:43:50,17,10,1, 11.9,1,1, 2.438, 10516.827, 368.552, 52798.923 24/01/28,04:43:50,18,10,1, 11.9,1,1, 2.438, 10516.825, 368.551, 52798.906 24/01/28,04:43:50,19,10,1, 11.9,1,1, 2.438, 10516.821, 368.583, 52798.920 24/01/28,04:43:51,00,10,1, 11.8,1,1, 2.437, 10516.813, 368.583, 52798.920 24/01/28,04:43:51,01,10,1, 11.8,1,1, 2.437, 10516.805, 368.591, 52798.948 24/01/28,04:43:51,02,10,1, 11.8,1,1, 2.437, 10516.801, 368.572, 52798.930 24/01/28,04:43:51,03,10,1, 11.8,1,1, 2.437, 10516.790, 368.584, 52798.917 24/01/28,04:43:51,04,10,1, 11.8,1,1, 2.437, 10516.785, 368.605, 52798.969 24/01/28,04:43:51,05,10,1, 11.8,1,1, 2.437, 10516.789, 368.600, 52798.958 24/01/28,04:43:51,06,10,1, 11.8,1,1, 2.437, 10516.793, 368.628, 52798.958 24/01/28,04:43:51,07,10,1, 11.8,1,1, 2.437, 10516.768, 368.603, 52798.958 24/01/28,04:43:51,08,10,1, 11.8,1,1, 2.437, 10516.778, 368.608, 52798.920 24/01/28,04:43:51,09,10,1, 11.8,1,1, 2.437, 10516.758, 368.641, 52798.950 24/01/28,04:43:51,10,10,1, 11.8,1,1, 2.437, 10516.771, 368.642, 52798.947 24/01/28,04:43:51,11,10,1, 11.8,1,1, 2.437, 10516.750, 368.654, 52798.943 24/01/28,04:43:51,12,10,1, 11.8,1,1, 2.437, 10516.754, 368.667, 52798.958 24/01/28,04:43:51,13,10,1, 11.8,1,1, 2.437, 10516.764, 368.651, 52798.941 24/01/28,04:43:51,14,10,1, 11.8,1,1, 2.437, 10516.740, 368.655, 52798.939 24/01/28,04:43:51,15,10,1, 11.8,1,1, 2.437, 10516.740, 368.696, 52799.000 24/01/28,04:43:51,16,10,1, 11.8,1,1, 2.437, 10516.736, 368.658, 52798.951 24/01/28,04:43:51,17,10,1, 11.8,1,1, 2.437, 10516.723, 368.664, 52798.991 24/01/28,04:43:51,18,10,1, 11.8,1,1, 2.437, 10516.739, 368.684, 52798.935 24/01/28,04:43:51,19,10,1, 11.8,1,1, 2.437, 10516.694, 368.674, 52798.940 24/01/28,04:43:52,00,10,1, 11.9,1,1, 2.439, 10516.688, 368.674, 52798.940 24/01/28,04:43:52,01,10,1, 11.9,1,1, 2.439, 10516.695, 368.685, 52798.917 24/01/28,04:43:52,02,10,1, 11.9,1,1, 2.439, 10516.677, 368.696, 52798.973 24/01/28,04:43:52,03,10,1, 11.9,1,1, 2.439, 10516.684, 368.712, 52798.961 24/01/28,04:43:52,04,10,1, 11.9,1,1, 2.439, 10516.668, 368.719, 52798.943 24/01/28,04:43:52,05,10,1, 11.9,1,1, 2.439, 10516.680, 368.725, 52798.960 24/01/28,04:43:52,06,10,1, 11.9,1,1, 2.439, 10516.669, 368.715, 52798.952 24/01/28,04:43:52,07,10,1, 11.9,1,1, 2.439, 10516.665, 368.714, 52799.008 24/01/28,04:43:52,08,10,1, 11.9,1,1, 2.439, 10516.655, 368.737, 52798.957 24/01/28,04:43:52,09,10,1, 11.9,1,1, 2.439, 10516.652, 368.753, 52798.985 24/01/28,04:43:52,10,10,1, 11.9,1,1, 2.439, 10516.640, 368.743, 52798.990 24/01/28,04:43:52,11,10,1, 11.9,1,1, 2.439, 10516.640, 368.756, 52798.993 24/01/28,04:43:52,12,10,1, 11.9,1,1, 2.439, 10516.647, 368.755, 52799.012 24/01/28,04:43:52,13,10,1, 11.9,1,1, 2.439, 10516.640, 368.764, 52799.187 24/01/28,04:43:52,14,10,1, 11.9,1,1, 2.439, 10516.637, 368.764, 52798.918 24/01/28,04:43:52,15,10,1, 11.9,1,1, 2.439, 10516.627, 368.746, 52798.965 24/01/28,04:43:52,16,10,1, 11.9,1,1, 2.439, 10516.625, 368.745, 52798.822 24/01/28,04:43:52,17,10,1, 11.9,1,1, 2.439, 10516.619, 368.797, 52799.066 24/01/28,04:43:52,18,10,1, 11.9,1,1, 2.439, 10516.606, 368.767, 52799.173 24/01/28,04:43:52,19,10,1, 11.9,1,1, 2.439, 10516.605, 368.802, 52798.988 24/01/28,04:43:53,00,09,1, 12.0,1,1, 2.438, 10516.604, 368.802, 52798.988 24/01/28,04:43:53,01,09,1, 12.0,1,1, 2.438, 10516.572, 368.797, 52799.013 24/01/28,04:43:53,02,09,1, 12.0,1,1, 2.438, 10516.582, 368.786, 52799.029 24/01/28,04:43:53,03,09,1, 12.0,1,1, 2.438, 10516.574, 368.803, 52798.983 24/01/28,04:43:53,04,09,1, 12.0,1,1, 2.438, 10516.585, 368.830, 52799.077 24/01/28,04:43:53,05,09,1, 12.0,1,1, 2.438, 10516.578, 368.835, 52799.012 24/01/28,04:43:53,06,09,1, 12.0,1,1, 2.438, 10516.562, 368.841, 52799.017 24/01/28,04:43:53,07,09,1, 12.0,1,1, 2.438, 10516.556, 368.860, 52799.064 24/01/28,04:43:53,08,09,1, 12.0,1,1, 2.438, 10516.560, 368.834, 52799.074 24/01/28,04:43:53,09,09,1, 12.0,1,1, 2.438, 10516.543, 368.843, 52799.069 24/01/28,04:43:53,10,09,1, 12.0,1,1, 2.438, 10516.567, 368.861, 52799.063 24/01/28,04:43:53,11,09,1, 12.0,1,1, 2.438, 10516.553, 368.859, 52799.103 24/01/28,04:43:53,12,09,1, 12.0,1,1, 2.438, 10516.530, 368.866, 52799.073 24/01/28,04:43:53,13,09,1, 12.0,1,1, 2.438, 10516.535, 368.884, 52799.074 24/01/28,04:43:53,14,09,1, 12.0,1,1, 2.438, 10516.543, 368.900, 52799.068 24/01/28,04:43:53,15,09,1, 12.0,1,1, 2.438, 10516.525, 368.891, 52799.068 24/01/28,04:43:53,16,09,1, 12.0,1,1, 2.438, 10516.535, 368.902, 52799.071 24/01/28,04:43:53,17,09,1, 12.0,1,1, 2.438, 10516.517, 368.912, 52799.079 24/01/28,04:43:53,18,09,1, 12.0,1,1, 2.438, 10516.539, 368.935, 52799.081 24/01/28,04:43:53,19,09,1, 12.0,1,1, 2.438, 10516.516, 368.915, 52799.087 24/01/28,04:43:54,00,09,1, 11.9,1,1, 2.436, 10516.512, 368.915, 52799.087 24/01/28,04:43:54,01,09,1, 11.9,1,1, 2.436, 10516.498, 368.925, 52799.071 24/01/28,04:43:54,02,09,1, 11.9,1,1, 2.436, 10516.498, 368.941, 52799.099 24/01/28,04:43:54,03,09,1, 11.9,1,1, 2.436, 10516.481, 368.953, 52799.076 24/01/28,04:43:54,04,09,1, 11.9,1,1, 2.436, 10516.487, 368.957, 52799.053 24/01/28,04:43:54,05,09,1, 11.9,1,1, 2.436, 10516.470, 368.939, 52799.095 24/01/28,04:43:54,06,09,1, 11.9,1,1, 2.436, 10516.449, 368.970, 52799.105 24/01/28,04:43:54,07,09,1, 11.9,1,1, 2.436, 10516.468, 368.960, 52799.098 24/01/28,04:43:54,08,09,1, 11.9,1,1, 2.436, 10516.457, 368.967, 52799.120 24/01/28,04:43:54,09,09,1, 11.9,1,1, 2.436, 10516.465, 368.989, 52799.073 24/01/28,04:43:54,10,09,1, 11.9,1,1, 2.436, 10516.479, 368.991, 52799.091 24/01/28,04:43:54,11,09,1, 11.9,1,1, 2.436, 10516.462, 368.976, 52799.096 24/01/28,04:43:54,12,09,1, 11.9,1,1, 2.436, 10516.455, 369.016, 52799.095 24/01/28,04:43:54,13,09,1, 11.9,1,1, 2.436, 10516.443, 369.025, 52799.097 24/01/28,04:43:54,14,09,1, 11.9,1,1, 2.436, 10516.445, 369.013, 52799.148 24/01/28,04:43:54,15,09,1, 11.9,1,1, 2.436, 10516.439, 369.012, 52799.118 24/01/28,04:43:54,16,09,1, 11.9,1,1, 2.436, 10516.419, 369.022, 52799.114 24/01/28,04:43:54,17,09,1, 11.9,1,1, 2.436, 10516.407, 369.016, 52799.059 24/01/28,04:43:54,18,09,1, 11.9,1,1, 2.436, 10516.426, 369.038, 52799.120 24/01/28,04:43:54,19,09,1, 11.9,1,1, 2.436, 10516.419, 369.028, 52799.088 24/01/28,04:43:55,00,09,1, 11.9,1,1, 2.442, 10516.412, 369.028, 52799.088 24/01/28,04:43:55,01,09,1, 11.9,1,1, 2.442, 10516.411, 369.032, 52799.122 24/01/28,04:43:55,02,09,1, 11.9,1,1, 2.442, 10516.391, 369.055, 52799.133 24/01/28,04:43:55,03,09,1, 11.9,1,1, 2.442, 10516.394, 369.066, 52799.122 24/01/28,04:43:55,04,09,1, 11.9,1,1, 2.442, 10516.404, 369.085, 52799.103 24/01/28,04:43:55,05,09,1, 11.9,1,1, 2.442, 10516.373, 369.078, 52799.121 24/01/28,04:43:55,06,09,1, 11.9,1,1, 2.442, 10516.390, 369.100, 52799.127 24/01/28,04:43:55,07,09,1, 11.9,1,1, 2.442, 10516.385, 369.094, 52799.135 24/01/28,04:43:55,08,09,1, 11.9,1,1, 2.442, 10516.384, 369.077, 52799.124 24/01/28,04:43:55,09,09,1, 11.9,1,1, 2.442, 10516.368, 369.113, 52799.117 24/01/28,04:43:55,10,09,1, 11.9,1,1, 2.442, 10516.353, 369.127, 52799.167 24/01/28,04:43:55,11,09,1, 11.9,1,1, 2.442, 10516.375, 369.110, 52799.140 24/01/28,04:43:55,12,09,1, 11.9,1,1, 2.442, 10516.328, 369.107, 52799.074 24/01/28,04:43:55,13,09,1, 11.9,1,1, 2.442, 10516.406, 369.125, 52799.058 24/01/28,04:43:55,14,09,1, 11.9,1,1, 2.442, 10516.353, 369.105, 52799.137 24/01/28,04:43:55,15,09,1, 11.9,1,1, 2.442, 10516.341, 369.121, 52799.112 24/01/28,04:43:55,16,09,1, 11.9,1,1, 2.442, 10516.355, 369.112, 52799.154 24/01/28,04:43:55,17,09,1, 11.9,1,1, 2.442, 10516.334, 369.122, 52799.101 24/01/28,04:43:55,18,09,1, 11.9,1,1, 2.442, 10516.405, 369.106, 52799.113 24/01/28,04:43:55,19,09,1, 11.9,1,1, 2.442, 10516.326, 369.155, 52799.141 24/01/28,04:43:56,00,09,1, 11.9,1,1, 2.436, 10516.320, 369.155, 52799.141 24/01/28,04:43:56,01,09,1, 11.9,1,1, 2.436, 10516.327, 369.157, 52799.163 24/01/28,04:43:56,02,09,1, 11.9,1,1, 2.436, 10516.306, 369.162, 52799.102 24/01/28,04:43:56,03,09,1, 11.9,1,1, 2.436, 10516.330, 369.182, 52799.181 24/01/28,04:43:56,04,09,1, 11.9,1,1, 2.436, 10516.320, 369.182, 52799.164 24/01/28,04:43:56,05,09,1, 11.9,1,1, 2.436, 10516.306, 369.205, 52799.171 24/01/28,04:43:56,06,09,1, 11.9,1,1, 2.436, 10516.305, 369.186, 52799.155 24/01/28,04:43:56,07,09,1, 11.9,1,1, 2.436, 10516.283, 369.197, 52799.377 24/01/28,04:43:56,08,09,1, 11.9,1,1, 2.436, 10516.323, 369.183, 52799.156 24/01/28,04:43:56,09,09,1, 11.9,1,1, 2.436, 10516.309, 369.178, 52799.174 24/01/28,04:43:56,10,09,1, 11.9,1,1, 2.436, 10516.313, 369.197, 52799.151 24/01/28,04:43:56,11,09,1, 11.9,1,1, 2.436, 10516.287, 369.201, 52799.182 24/01/28,04:43:56,12,09,1, 11.9,1,1, 2.436, 10516.278, 369.202, 52799.177 24/01/28,04:43:56,13,09,1, 11.9,1,1, 2.436, 10516.258, 369.212, 52799.162 24/01/28,04:43:56,14,09,1, 11.9,1,1, 2.436, 10516.285, 369.229, 52799.224 24/01/28,04:43:56,15,09,1, 11.9,1,1, 2.436, 10516.284, 369.198, 52799.179 24/01/28,04:43:56,16,09,1, 11.9,1,1, 2.436, 10516.244, 369.226, 52799.302 24/01/28,04:43:56,17,09,1, 11.9,1,1, 2.436, 10516.282, 369.244, 52799.164 24/01/28,04:43:56,18,09,1, 11.9,1,1, 2.436, 10516.231, 369.266, 52799.415 24/01/28,04:43:56,19,09,1, 11.9,1,1, 2.436, 10516.265, 369.252, 52799.233 24/01/28,04:43:57,00,09,1, 11.8,1,1, 2.438, 10516.262, 369.252, 52799.233 24/01/28,04:43:57,01,09,1, 11.8,1,1, 2.438, 10516.272, 369.267, 52799.226 24/01/28,04:43:57,02,09,1, 11.8,1,1, 2.438, 10516.263, 369.248, 52799.212 24/01/28,04:43:57,03,09,1, 11.8,1,1, 2.438, 10516.245, 369.245, 52799.224 24/01/28,04:43:57,04,09,1, 11.8,1,1, 2.438, 10516.248, 369.281, 52799.222 24/01/28,04:43:57,05,09,1, 11.8,1,1, 2.438, 10516.250, 369.274, 52799.245 24/01/28,04:43:57,06,09,1, 11.8,1,1, 2.438, 10516.248, 369.291, 52799.195 24/01/28,04:43:57,07,09,1, 11.8,1,1, 2.438, 10516.225, 369.275, 52799.214 24/01/28,04:43:57,08,09,1, 11.8,1,1, 2.438, 10516.204, 369.292, 52799.221 24/01/28,04:43:57,09,09,1, 11.8,1,1, 2.438, 10516.229, 369.291, 52799.232 24/01/28,04:43:57,10,09,1, 11.8,1,1, 2.438, 10516.183, 369.306, 52799.232 24/01/28,04:43:57,11,09,1, 11.8,1,1, 2.438, 10516.216, 369.306, 52799.233 24/01/28,04:43:57,12,09,1, 11.8,1,1, 2.438, 10516.197, 369.303, 52799.236 24/01/28,04:43:57,13,09,1, 11.8,1,1, 2.438, 10516.198, 369.308, 52799.220 24/01/28,04:43:57,14,09,1, 11.8,1,1, 2.438, 10516.223, 369.317, 52799.244 24/01/28,04:43:57,15,09,1, 11.8,1,1, 2.438, 10516.176, 369.316, 52799.188 24/01/28,04:43:57,16,09,1, 11.8,1,1, 2.438, 10516.199, 369.352, 52799.217 24/01/28,04:43:57,17,09,1, 11.8,1,1, 2.438, 10516.173, 369.331, 52799.207 24/01/28,04:43:57,18,09,1, 11.8,1,1, 2.438, 10516.163, 369.356, 52799.246 24/01/28,04:43:57,19,09,1, 11.8,1,1, 2.438, 10516.173, 369.359, 52799.240 24/01/28,04:43:58,00,09,1, 12.0,1,1, 2.439, 10516.170, 369.359, 52799.240 24/01/28,04:43:58,01,09,1, 12.0,1,1, 2.439, 10516.172, 369.362, 52799.210 24/01/28,04:43:58,02,09,1, 12.0,1,1, 2.439, 10516.146, 369.389, 52799.228 24/01/28,04:43:58,03,09,1, 12.0,1,1, 2.439, 10516.163, 369.377, 52799.257 24/01/28,04:43:58,04,09,1, 12.0,1,1, 2.439, 10516.147, 369.369, 52799.253 24/01/28,04:43:58,05,09,1, 12.0,1,1, 2.439, 10516.159, 369.369, 52799.233 24/01/28,04:43:58,06,09,1, 12.0,1,1, 2.439, 10516.162, 369.386, 52799.224 24/01/28,04:43:58,07,09,1, 12.0,1,1, 2.439, 10516.163, 369.388, 52799.281 24/01/28,04:43:58,08,09,1, 12.0,1,1, 2.439, 10516.162, 369.388, 52799.248 24/01/28,04:43:58,09,09,1, 12.0,1,1, 2.439, 10516.157, 369.386, 52799.238 24/01/28,04:43:58,10,09,1, 12.0,1,1, 2.439, 10516.151, 369.388, 52799.232 24/01/28,04:43:58,11,09,1, 12.0,1,1, 2.439, 10516.168, 369.425, 52799.298 24/01/28,04:43:58,12,09,1, 12.0,1,1, 2.439, 10516.108, 369.442, 52799.297 24/01/28,04:43:58,13,09,1, 12.0,1,1, 2.439, 10516.135, 369.424, 52799.293 24/01/28,04:43:58,14,09,1, 12.0,1,1, 2.439, 10516.157, 369.419, 52799.266 24/01/28,04:43:58,15,09,1, 12.0,1,1, 2.439, 10516.137, 369.424, 52799.300 24/01/28,04:43:58,16,09,1, 12.0,1,1, 2.439, 10516.127, 369.459, 52799.234 24/01/28,04:43:58,17,09,1, 12.0,1,1, 2.439, 10516.130, 369.437, 52799.243 24/01/28,04:43:58,18,09,1, 12.0,1,1, 2.439, 10516.122, 369.428, 52799.252 24/01/28,04:43:58,19,09,1, 12.0,1,1, 2.439, 10516.112, 369.452, 52799.245 24/01/28,04:43:59,00,09,1, 11.9,1,1, 2.440, 10516.112, 369.452, 52799.245 24/01/28,04:43:59,01,09,1, 11.9,1,1, 2.440, 10516.106, 369.461, 52799.223 24/01/28,04:43:59,02,09,1, 11.9,1,1, 2.440, 10516.112, 369.471, 52799.283 24/01/28,04:43:59,03,09,1, 11.9,1,1, 2.440, 10516.116, 369.469, 52799.302 24/01/28,04:43:59,04,09,1, 11.9,1,1, 2.440, 10516.101, 369.479, 52799.284 24/01/28,04:43:59,05,09,1, 11.9,1,1, 2.440, 10516.112, 369.502, 52799.294 24/01/28,04:43:59,06,09,1, 11.9,1,1, 2.440, 10516.100, 369.473, 52799.250 24/01/28,04:43:59,07,09,1, 11.9,1,1, 2.440, 10516.098, 369.482, 52799.250 24/01/28,04:43:59,08,09,1, 11.9,1,1, 2.440, 10516.080, 369.476, 52799.225 24/01/28,04:43:59,09,09,1, 11.9,1,1, 2.440, 10516.105, 369.494, 52799.272 24/01/28,04:43:59,10,09,1, 11.9,1,1, 2.440, 10516.095, 369.516, 52799.275 24/01/28,04:43:59,11,09,1, 11.9,1,1, 2.440, 10516.124, 369.521, 52799.273 24/01/28,04:43:59,12,09,1, 11.9,1,1, 2.440, 10516.077, 369.518, 52799.278 24/01/28,04:43:59,13,09,1, 11.9,1,1, 2.440, 10516.089, 369.514, 52799.260 24/01/28,04:43:59,14,09,1, 11.9,1,1, 2.440, 10516.092, 369.522, 52799.279 24/01/28,04:43:59,15,09,1, 11.9,1,1, 2.440, 10516.073, 369.528, 52799.289 24/01/28,04:43:59,16,09,1, 11.9,1,1, 2.440, 10516.081, 369.506, 52799.124 24/01/28,04:43:59,17,09,1, 11.9,1,1, 2.440, 10516.077, 369.526, 52799.279 24/01/28,04:43:59,18,09,1, 11.9,1,1, 2.440, 10516.071, 369.550, 52799.275 24/01/28,04:43:59,19,09,1, 11.9,1,1, 2.440, 10516.041, 369.533, 52799.281 24/01/28,04:44:00,00,11,1, 11.9,1,1, 2.437, 10516.037, 369.533, 52799.281 24/01/28,04:44:00,01,11,1, 11.9,1,1, 2.437, 10516.057, 369.552, 52799.298 24/01/28,04:44:00,02,11,1, 11.9,1,1, 2.437, 10516.062, 369.554, 52799.325 24/01/28,04:44:00,03,11,1, 11.9,1,1, 2.437, 10516.065, 369.589, 52799.386 24/01/28,04:44:00,04,11,1, 11.9,1,1, 2.437, 10516.062, 369.594, 52799.298 24/01/28,04:44:00,05,11,1, 11.9,1,1, 2.437, 10516.048, 369.584, 52799.370 24/01/28,04:44:00,06,11,1, 11.9,1,1, 2.437, 10516.048, 369.579, 52799.332 24/01/28,04:44:00,07,11,1, 11.9,1,1, 2.437, 10516.024, 369.581, 52799.327 24/01/28,04:44:00,08,11,1, 11.9,1,1, 2.437, 10516.059, 369.598, 52799.352 24/01/28,04:44:00,09,11,1, 11.9,1,1, 2.437, 10516.028, 369.587, 52799.293 24/01/28,04:44:00,10,11,1, 11.9,1,1, 2.437, 10516.063, 369.583, 52799.345 24/01/28,04:44:00,11,11,1, 11.9,1,1, 2.437, 10516.043, 369.611, 52799.328 24/01/28,04:44:00,12,11,1, 11.9,1,1, 2.437, 10516.035, 369.642, 52799.371 24/01/28,04:44:00,13,11,1, 11.9,1,1, 2.437, 10516.058, 369.598, 52799.340 24/01/28,04:44:00,14,11,1, 11.9,1,1, 2.437, 10516.046, 369.605, 52799.351 24/01/28,04:44:00,15,11,1, 11.9,1,1, 2.437, 10516.023, 369.613, 52799.354 24/01/28,04:44:00,16,11,1, 11.9,1,1, 2.437, 10516.027, 369.621, 52799.375 24/01/28,04:44:00,17,11,1, 11.9,1,1, 2.437, 10516.034, 369.629, 52799.365 24/01/28,04:44:00,18,11,1, 11.9,1,1, 2.437, 10516.039, 369.627, 52799.365 24/01/28,04:44:00,19,11,1, 11.9,1,1, 2.437, 10516.048, 369.646, 52799.340 24/01/28,04:44:01,00,10,1, 11.9,1,1, 2.439, 10516.045, 369.646, 52799.340 24/01/28,04:44:01,01,10,1, 11.9,1,1, 2.439, 10515.993, 369.637, 52799.356 24/01/28,04:44:01,02,10,1, 11.9,1,1, 2.439, 10516.011, 369.642, 52799.343 24/01/28,04:44:01,03,10,1, 11.9,1,1, 2.439, 10516.004, 369.656, 52799.382 24/01/28,04:44:01,04,10,1, 11.9,1,1, 2.439, 10516.036, 369.634, 52799.261 24/01/28,04:44:01,05,10,1, 11.9,1,1, 2.439, 10516.034, 369.639, 52799.329 24/01/28,04:44:01,06,10,1, 11.9,1,1, 2.439, 10516.012, 369.643, 52799.357 24/01/28,04:44:01,07,10,1, 11.9,1,1, 2.439, 10516.002, 369.677, 52799.345 24/01/28,04:44:01,08,10,1, 11.9,1,1, 2.439, 10516.022, 369.684, 52799.379 24/01/28,04:44:01,09,10,1, 11.9,1,1, 2.439, 10516.008, 369.672, 52799.408 24/01/28,04:44:01,10,10,1, 11.9,1,1, 2.439, 10515.989, 369.672, 52799.395 24/01/28,04:44:01,11,10,1, 11.9,1,1, 2.439, 10516.005, 369.680, 52799.403 24/01/28,04:44:01,12,10,1, 11.9,1,1, 2.439, 10516.011, 369.676, 52799.390 24/01/28,04:44:01,13,10,1, 11.9,1,1, 2.439, 10515.995, 369.703, 52799.394 24/01/28,04:44:01,14,10,1, 11.9,1,1, 2.439, 10516.005, 369.686, 52799.391 24/01/28,04:44:01,15,10,1, 11.9,1,1, 2.439, 10515.998, 369.695, 52799.398 24/01/28,04:44:01,16,10,1, 11.9,1,1, 2.439, 10515.979, 369.673, 52799.376 24/01/28,04:44:01,17,10,1, 11.9,1,1, 2.439, 10515.983, 369.710, 52799.407 24/01/28,04:44:01,18,10,1, 11.9,1,1, 2.439, 10515.982, 369.704, 52799.419 24/01/28,04:44:01,19,10,1, 11.9,1,1, 2.439, 10515.959, 369.706, 52799.398 24/01/28,04:44:02,00,10,1, 11.9,1,1, 2.439, 10515.953, 369.706, 52799.398 24/01/28,04:44:02,01,10,1, 11.9,1,1, 2.439, 10515.966, 369.714, 52799.421 24/01/28,04:44:02,02,10,1, 11.9,1,1, 2.439, 10515.965, 369.721, 52799.409 24/01/28,04:44:02,03,10,1, 11.9,1,1, 2.439, 10515.963, 369.735, 52799.336 24/01/28,04:44:02,04,10,1, 11.9,1,1, 2.439, 10515.971, 369.732, 52799.376 24/01/28,04:44:02,05,10,1, 11.9,1,1, 2.439, 10515.997, 369.743, 52799.371 24/01/28,04:44:02,06,10,1, 11.9,1,1, 2.439, 10515.971, 369.723, 52799.382 24/01/28,04:44:02,07,10,1, 11.9,1,1, 2.439, 10515.960, 369.716, 52799.373 24/01/28,04:44:02,08,10,1, 11.9,1,1, 2.439, 10515.975, 369.761, 52799.386 24/01/28,04:44:02,09,10,1, 11.9,1,1, 2.439, 10515.979, 369.738, 52799.381 24/01/28,04:44:02,10,10,1, 11.9,1,1, 2.439, 10515.978, 369.755, 52799.411 24/01/28,04:44:02,11,10,1, 11.9,1,1, 2.439, 10515.942, 369.725, 52799.407 24/01/28,04:44:02,12,10,1, 11.9,1,1, 2.439, 10515.950, 369.754, 52799.399 24/01/28,04:44:02,13,10,1, 11.9,1,1, 2.439, 10515.964, 369.724, 52799.354 24/01/28,04:44:02,14,10,1, 11.9,1,1, 2.439, 10515.967, 369.745, 52799.389 24/01/28,04:44:02,15,10,1, 11.9,1,1, 2.439, 10515.962, 369.753, 52799.403 24/01/28,04:44:02,16,10,1, 11.9,1,1, 2.439, 10515.961, 369.748, 52799.416 24/01/28,04:44:02,17,10,1, 11.9,1,1, 2.439, 10515.940, 369.746, 52799.384 24/01/28,04:44:02,18,10,1, 11.9,1,1, 2.439, 10515.956, 369.784, 52799.383 24/01/28,04:44:02,19,10,1, 11.9,1,1, 2.439, 10515.941, 369.780, 52799.410 24/01/28,04:44:03,00,10,1, 12.0,1,1, 2.440, 10515.937, 369.780, 52799.410 24/01/28,04:44:03,01,10,1, 12.0,1,1, 2.440, 10515.916, 369.772, 52799.389 24/01/28,04:44:03,02,10,1, 12.0,1,1, 2.440, 10515.921, 369.790, 52799.429 24/01/28,04:44:03,03,10,1, 12.0,1,1, 2.440, 10515.926, 369.783, 52799.371 24/01/28,04:44:03,04,10,1, 12.0,1,1, 2.440, 10515.921, 369.810, 52799.396 24/01/28,04:44:03,05,10,1, 12.0,1,1, 2.440, 10515.934, 369.786, 52799.372 24/01/28,04:44:03,06,10,1, 12.0,1,1, 2.440, 10515.905, 369.807, 52799.413 24/01/28,04:44:03,07,10,1, 12.0,1,1, 2.440, 10515.918, 369.809, 52799.377 24/01/28,04:44:03,08,10,1, 12.0,1,1, 2.440, 10515.925, 369.821, 52799.383 24/01/28,04:44:03,09,10,1, 12.0,1,1, 2.440, 10515.933, 369.806, 52799.404 24/01/28,04:44:03,10,10,1, 12.0,1,1, 2.440, 10515.926, 369.803, 52799.431 24/01/28,04:44:03,11,10,1, 12.0,1,1, 2.440, 10515.911, 369.841, 52799.463 24/01/28,04:44:03,12,10,1, 12.0,1,1, 2.440, 10515.933, 369.823, 52799.423 24/01/28,04:44:03,13,10,1, 12.0,1,1, 2.440, 10515.925, 369.842, 52799.413 24/01/28,04:44:03,14,10,1, 12.0,1,1, 2.440, 10515.915, 369.836, 52799.461 24/01/28,04:44:03,15,10,1, 12.0,1,1, 2.440, 10515.936, 369.849, 52799.424 24/01/28,04:44:03,16,10,1, 12.0,1,1, 2.440, 10515.907, 369.842, 52799.426 24/01/28,04:44:03,17,10,1, 12.0,1,1, 2.440, 10515.927, 369.859, 52799.444 24/01/28,04:44:03,18,10,1, 12.0,1,1, 2.440, 10515.921, 369.853, 52799.417 24/01/28,04:44:03,19,10,1, 12.0,1,1, 2.440, 10515.897, 369.833, 52799.432 24/01/28,04:44:04,00,10,1, 11.9,1,1, 2.440, 10515.895, 369.833, 52799.432 24/01/28,04:44:04,01,10,1, 11.9,1,1, 2.440, 10515.899, 369.851, 52799.440 24/01/28,04:44:04,02,10,1, 11.9,1,1, 2.440, 10515.906, 369.873, 52799.425 24/01/28,04:44:04,03,10,1, 11.9,1,1, 2.440, 10515.919, 369.876, 52799.422 24/01/28,04:44:04,04,10,1, 11.9,1,1, 2.440, 10515.902, 369.868, 52799.453 24/01/28,04:44:04,05,10,1, 11.9,1,1, 2.440, 10515.889, 369.897, 52799.432 24/01/28,04:44:04,06,10,1, 11.9,1,1, 2.440, 10515.903, 369.876, 52799.459 24/01/28,04:44:04,07,10,1, 11.9,1,1, 2.440, 10515.902, 369.881, 52799.451 24/01/28,04:44:04,08,10,1, 11.9,1,1, 2.440, 10515.909, 369.904, 52799.473 24/01/28,04:44:04,09,10,1, 11.9,1,1, 2.440, 10515.879, 369.918, 52799.457 24/01/28,04:44:04,10,10,1, 11.9,1,1, 2.440, 10515.901, 369.908, 52799.471 24/01/28,04:44:04,11,10,1, 11.9,1,1, 2.440, 10515.923, 369.919, 52799.452 24/01/28,04:44:04,12,10,1, 11.9,1,1, 2.440, 10515.913, 369.884, 52799.482 24/01/28,04:44:04,13,10,1, 11.9,1,1, 2.440, 10515.909, 369.935, 52799.443 24/01/28,04:44:04,14,10,1, 11.9,1,1, 2.440, 10515.880, 369.907, 52799.495 24/01/28,04:44:04,15,10,1, 11.9,1,1, 2.440, 10515.896, 369.928, 52799.467 24/01/28,04:44:04,16,10,1, 11.9,1,1, 2.440, 10515.886, 369.936, 52799.455 24/01/28,04:44:04,17,10,1, 11.9,1,1, 2.440, 10515.886, 369.925, 52799.450 24/01/28,04:44:04,18,10,1, 11.9,1,1, 2.440, 10515.870, 369.910, 52799.469 24/01/28,04:44:04,19,10,1, 11.9,1,1, 2.440, 10515.895, 369.943, 52799.478 24/01/28,04:44:05,00,10,1, 11.9,1,1, 2.440, 10515.887, 369.943, 52799.478 24/01/28,04:44:05,01,10,1, 11.9,1,1, 2.440, 10515.872, 369.927, 52799.462 24/01/28,04:44:05,02,10,1, 11.9,1,1, 2.440, 10515.871, 369.933, 52799.483 24/01/28,04:44:05,03,10,1, 11.9,1,1, 2.440, 10515.885, 369.933, 52799.505 24/01/28,04:44:05,04,10,1, 11.9,1,1, 2.440, 10515.844, 369.930, 52799.488 24/01/28,04:44:05,05,10,1, 11.9,1,1, 2.440, 10515.872, 369.935, 52799.476 24/01/28,04:44:05,06,10,1, 11.9,1,1, 2.440, 10515.854, 369.940, 52799.499 24/01/28,04:44:05,07,10,1, 11.9,1,1, 2.440, 10515.861, 369.935, 52799.492 24/01/28,04:44:05,08,10,1, 11.9,1,1, 2.440, 10515.847, 369.934, 52799.486 24/01/28,04:44:05,09,10,1, 11.9,1,1, 2.440, 10515.851, 369.961, 52799.501 24/01/28,04:44:05,10,10,1, 11.9,1,1, 2.440, 10515.861, 369.975, 52799.502 24/01/28,04:44:05,11,10,1, 11.9,1,1, 2.440, 10515.847, 369.981, 52799.505 24/01/28,04:44:05,12,10,1, 11.9,1,1, 2.440, 10515.869, 369.964, 52799.499 24/01/28,04:44:05,13,10,1, 11.9,1,1, 2.440, 10515.846, 369.966, 52799.517 24/01/28,04:44:05,14,10,1, 11.9,1,1, 2.440, 10515.856, 369.985, 52799.495 24/01/28,04:44:05,15,10,1, 11.9,1,1, 2.440, 10515.853, 369.972, 52799.484 24/01/28,04:44:05,16,10,1, 11.9,1,1, 2.440, 10515.877, 369.999, 52799.493 24/01/28,04:44:05,17,10,1, 11.9,1,1, 2.440, 10515.844, 369.996, 52799.500 24/01/28,04:44:05,18,10,1, 11.9,1,1, 2.440, 10515.848, 370.011, 52799.495 24/01/28,04:44:05,19,10,1, 11.9,1,1, 2.440, 10515.859, 369.991, 52799.512 24/01/28,04:44:06,00,10,1, 11.9,1,1, 2.439, 10515.853, 369.991, 52799.512 24/01/28,04:44:06,01,10,1, 11.9,1,1, 2.439, 10515.853, 369.989, 52799.485 24/01/28,04:44:06,02,10,1, 11.9,1,1, 2.439, 10515.842, 370.000, 52799.482 24/01/28,04:44:06,03,10,1, 11.9,1,1, 2.439, 10515.859, 369.982, 52799.491 24/01/28,04:44:06,04,10,1, 11.9,1,1, 2.439, 10515.820, 370.040, 52799.506 24/01/28,04:44:06,05,10,1, 11.9,1,1, 2.439, 10515.846, 370.010, 52799.511 24/01/28,04:44:06,06,10,1, 11.9,1,1, 2.439, 10515.856, 370.018, 52799.512 24/01/28,04:44:06,07,10,1, 11.9,1,1, 2.439, 10515.853, 370.016, 52799.520 24/01/28,04:44:06,08,10,1, 11.9,1,1, 2.439, 10515.835, 370.030, 52799.522 24/01/28,04:44:06,09,10,1, 11.9,1,1, 2.439, 10515.835, 370.030, 52799.492 24/01/28,04:44:06,10,10,1, 11.9,1,1, 2.439, 10515.845, 370.037, 52799.493 24/01/28,04:44:06,11,10,1, 11.9,1,1, 2.439, 10515.847, 370.021, 52799.505 24/01/28,04:44:06,12,10,1, 11.9,1,1, 2.439, 10515.847, 370.050, 52799.532 24/01/28,04:44:06,13,10,1, 11.9,1,1, 2.439, 10515.823, 370.058, 52799.478 24/01/28,04:44:06,14,10,1, 11.9,1,1, 2.439, 10515.848, 370.060, 52799.522 24/01/28,04:44:06,15,10,1, 11.9,1,1, 2.439, 10515.844, 370.061, 52799.510 24/01/28,04:44:06,16,10,1, 11.9,1,1, 2.439, 10515.830, 370.037, 52799.503 24/01/28,04:44:06,17,10,1, 11.9,1,1, 2.439, 10515.851, 370.025, 52799.518 24/01/28,04:44:06,18,10,1, 11.9,1,1, 2.439, 10515.835, 370.038, 52799.539 24/01/28,04:44:06,19,10,1, 11.9,1,1, 2.439, 10515.832, 370.086, 52799.485 24/01/28,04:44:07,00,10,1, 11.9,1,1, 2.439, 10515.828, 370.086, 52799.485 24/01/28,04:44:07,01,10,1, 11.9,1,1, 2.439, 10515.814, 370.086, 52799.517 24/01/28,04:44:07,02,10,1, 11.9,1,1, 2.439, 10515.845, 370.095, 52799.506 24/01/28,04:44:07,03,10,1, 11.9,1,1, 2.439, 10515.832, 370.070, 52799.521 24/01/28,04:44:07,04,10,1, 11.9,1,1, 2.439, 10515.819, 370.105, 52799.534 24/01/28,04:44:07,05,10,1, 11.9,1,1, 2.439, 10515.835, 370.093, 52799.542 24/01/28,04:44:07,06,10,1, 11.9,1,1, 2.439, 10515.807, 370.096, 52799.546 24/01/28,04:44:07,07,10,1, 11.9,1,1, 2.439, 10515.834, 370.099, 52799.536 24/01/28,04:44:07,08,10,1, 11.9,1,1, 2.439, 10515.815, 370.098, 52799.493 24/01/28,04:44:07,09,10,1, 11.9,1,1, 2.439, 10515.832, 370.092, 52799.552 24/01/28,04:44:07,10,10,1, 11.9,1,1, 2.439, 10515.831, 370.116, 52799.555 24/01/28,04:44:07,11,10,1, 11.9,1,1, 2.439, 10515.846, 370.119, 52799.549 24/01/28,04:44:07,12,10,1, 11.9,1,1, 2.439, 10515.819, 370.120, 52799.540 24/01/28,04:44:07,13,10,1, 11.9,1,1, 2.439, 10515.828, 370.098, 52799.551 24/01/28,04:44:07,14,10,1, 11.9,1,1, 2.439, 10515.838, 370.116, 52799.565 24/01/28,04:44:07,15,10,1, 11.9,1,1, 2.439, 10515.816, 370.125, 52799.526 24/01/28,04:44:07,16,10,1, 11.9,1,1, 2.439, 10515.784, 370.116, 52799.539 24/01/28,04:44:07,17,10,1, 11.9,1,1, 2.439, 10515.821, 370.156, 52799.544 24/01/28,04:44:07,18,10,1, 11.9,1,1, 2.439, 10515.834, 370.158, 52799.573 24/01/28,04:44:07,19,10,1, 11.9,1,1, 2.439, 10515.798, 370.166, 52799.551 24/01/28,04:44:08,00,09,1, 11.9,1,1, 2.440, 10515.795, 370.166, 52799.551 24/01/28,04:44:08,01,09,1, 11.9,1,1, 2.440, 10515.818, 370.166, 52799.546 24/01/28,04:44:08,02,09,1, 11.9,1,1, 2.440, 10515.851, 370.155, 52799.326 24/01/28,04:44:08,03,09,1, 11.9,1,1, 2.440, 10515.842, 370.161, 52799.553 24/01/28,04:44:08,04,09,1, 11.9,1,1, 2.440, 10515.819, 370.166, 52799.549 24/01/28,04:44:08,05,09,1, 11.9,1,1, 2.440, 10515.814, 370.141, 52799.556 24/01/28,04:44:08,06,09,1, 11.9,1,1, 2.440, 10515.806, 370.180, 52799.551 24/01/28,04:44:08,07,09,1, 11.9,1,1, 2.440, 10515.797, 370.165, 52799.596 24/01/28,04:44:08,08,09,1, 11.9,1,1, 2.440, 10515.802, 370.175, 52799.581 24/01/28,04:44:08,09,09,1, 11.9,1,1, 2.440, 10515.796, 370.170, 52799.551 24/01/28,04:44:08,10,09,1, 11.9,1,1, 2.440, 10515.805, 370.170, 52799.558 24/01/28,04:44:08,11,09,1, 11.9,1,1, 2.440, 10515.777, 370.196, 52799.535 24/01/28,04:44:08,12,09,1, 11.9,1,1, 2.440, 10515.763, 370.179, 52799.459 24/01/28,04:44:08,13,09,1, 11.9,1,1, 2.440, 10515.814, 370.180, 52799.493 24/01/28,04:44:08,14,09,1, 11.9,1,1, 2.440, 10515.807, 370.210, 52799.547 24/01/28,04:44:08,15,09,1, 11.9,1,1, 2.440, 10515.772, 370.213, 52799.529 24/01/28,04:44:08,16,09,1, 11.9,1,1, 2.440, 10515.789, 370.214, 52799.575 24/01/28,04:44:08,17,09,1, 11.9,1,1, 2.440, 10515.776, 370.176, 52799.576 24/01/28,04:44:08,18,09,1, 11.9,1,1, 2.440, 10515.776, 370.231, 52799.578 24/01/28,04:44:08,19,09,1, 11.9,1,1, 2.440, 10515.789, 370.207, 52799.585 24/01/28,04:44:09,00,09,1, 11.9,1,1, 2.438, 10515.786, 370.207, 52799.585 24/01/28,04:44:09,01,09,1, 11.9,1,1, 2.438, 10515.789, 370.206, 52799.589 24/01/28,04:44:09,02,09,1, 11.9,1,1, 2.438, 10515.764, 370.221, 52799.563 24/01/28,04:44:09,03,09,1, 11.9,1,1, 2.438, 10515.770, 370.227, 52799.567 24/01/28,04:44:09,04,09,1, 11.9,1,1, 2.438, 10515.789, 370.231, 52799.561 24/01/28,04:44:09,05,09,1, 11.9,1,1, 2.438, 10515.771, 370.212, 52799.591 24/01/28,04:44:09,06,09,1, 11.9,1,1, 2.438, 10515.752, 370.237, 52799.571 24/01/28,04:44:09,07,09,1, 11.9,1,1, 2.438, 10515.756, 370.261, 52799.556 24/01/28,04:44:09,08,09,1, 11.9,1,1, 2.438, 10515.767, 370.224, 52799.569 24/01/28,04:44:09,09,09,1, 11.9,1,1, 2.438, 10515.774, 370.221, 52799.579 24/01/28,04:44:09,10,09,1, 11.9,1,1, 2.438, 10515.758, 370.234, 52799.587 24/01/28,04:44:09,11,09,1, 11.9,1,1, 2.438, 10515.764, 370.233, 52799.585 24/01/28,04:44:09,12,09,1, 11.9,1,1, 2.438, 10515.762, 370.261, 52799.606 24/01/28,04:44:09,13,09,1, 11.9,1,1, 2.438, 10515.732, 370.226, 52799.436 24/01/28,04:44:09,14,09,1, 11.9,1,1, 2.438, 10515.764, 370.243, 52799.598 24/01/28,04:44:09,15,09,1, 11.9,1,1, 2.438, 10515.792, 370.249, 52799.495 24/01/28,04:44:09,16,09,1, 11.9,1,1, 2.438, 10515.748, 370.252, 52799.550 24/01/28,04:44:09,17,09,1, 11.9,1,1, 2.438, 10515.745, 370.274, 52799.547 24/01/28,04:44:09,18,09,1, 11.9,1,1, 2.438, 10515.766, 370.286, 52799.600 24/01/28,04:44:09,19,09,1, 11.9,1,1, 2.438, 10515.747, 370.269, 52799.640 24/01/28,04:44:10,00,09,1, 11.9,1,1, 2.436, 10515.745, 370.269, 52799.640 24/01/28,04:44:10,01,09,1, 11.9,1,1, 2.436, 10515.751, 370.253, 52799.575 24/01/28,04:44:10,02,09,1, 11.9,1,1, 2.436, 10515.765, 370.269, 52799.577 24/01/28,04:44:10,03,09,1, 11.9,1,1, 2.436, 10515.750, 370.283, 52799.586 24/01/28,04:44:10,04,09,1, 11.9,1,1, 2.436, 10515.760, 370.309, 52799.597 24/01/28,04:44:10,05,09,1, 11.9,1,1, 2.436, 10515.775, 370.276, 52799.576 24/01/28,04:44:10,06,09,1, 11.9,1,1, 2.436, 10515.767, 370.303, 52799.593 24/01/28,04:44:10,07,09,1, 11.9,1,1, 2.436, 10515.742, 370.303, 52799.600 24/01/28,04:44:10,08,09,1, 11.9,1,1, 2.436, 10515.751, 370.284, 52799.622 24/01/28,04:44:10,09,09,1, 11.9,1,1, 2.436, 10515.765, 370.314, 52799.591 24/01/28,04:44:10,10,09,1, 11.9,1,1, 2.436, 10515.767, 370.308, 52799.601 24/01/28,04:44:10,11,09,1, 11.9,1,1, 2.436, 10515.758, 370.296, 52799.608 24/01/28,04:44:10,12,09,1, 11.9,1,1, 2.436, 10515.758, 370.287, 52799.607 24/01/28,04:44:10,13,09,1, 11.9,1,1, 2.436, 10515.747, 370.313, 52799.617 24/01/28,04:44:10,14,09,1, 11.9,1,1, 2.436, 10515.757, 370.304, 52799.568 24/01/28,04:44:10,15,09,1, 11.9,1,1, 2.436, 10515.739, 370.322, 52799.612 24/01/28,04:44:10,16,09,1, 11.9,1,1, 2.436, 10515.756, 370.329, 52799.645 24/01/28,04:44:10,17,09,1, 11.9,1,1, 2.436, 10515.752, 370.332, 52799.637 24/01/28,04:44:10,18,09,1, 11.9,1,1, 2.436, 10515.756, 370.329, 52799.640 24/01/28,04:44:10,19,09,1, 11.9,1,1, 2.436, 10515.749, 370.310, 52799.631 24/01/28,04:44:11,00,09,1, 11.9,1,1, 2.440, 10515.745, 370.310, 52799.631 24/01/28,04:44:11,01,09,1, 11.9,1,1, 2.440, 10515.760, 370.328, 52799.642 24/01/28,04:44:11,02,09,1, 11.9,1,1, 2.440, 10515.728, 370.339, 52799.584 24/01/28,04:44:11,03,09,1, 11.9,1,1, 2.440, 10515.748, 370.339, 52799.641 24/01/28,04:44:11,04,09,1, 11.9,1,1, 2.440, 10515.750, 370.343, 52799.604 24/01/28,04:44:11,05,09,1, 11.9,1,1, 2.440, 10515.737, 370.343, 52799.606 24/01/28,04:44:11,06,09,1, 11.9,1,1, 2.440, 10515.751, 370.367, 52799.642 24/01/28,04:44:11,07,09,1, 11.9,1,1, 2.440, 10515.748, 370.378, 52799.622 24/01/28,04:44:11,08,09,1, 11.9,1,1, 2.440, 10515.737, 370.351, 52799.659 24/01/28,04:44:11,09,09,1, 11.9,1,1, 2.440, 10515.744, 370.347, 52799.596 24/01/28,04:44:11,10,09,1, 11.9,1,1, 2.440, 10515.747, 370.345, 52799.607 24/01/28,04:44:11,11,09,1, 11.9,1,1, 2.440, 10515.726, 370.356, 52799.638 24/01/28,04:44:11,12,09,1, 11.9,1,1, 2.440, 10515.743, 370.381, 52799.616 24/01/28,04:44:11,13,09,1, 11.9,1,1, 2.440, 10515.753, 370.383, 52799.580 24/01/28,04:44:11,14,09,1, 11.9,1,1, 2.440, 10515.753, 370.366, 52799.595 24/01/28,04:44:11,15,09,1, 11.9,1,1, 2.440, 10515.748, 370.394, 52799.623 24/01/28,04:44:11,16,09,1, 11.9,1,1, 2.440, 10515.736, 370.360, 52799.599 24/01/28,04:44:11,17,09,1, 11.9,1,1, 2.440, 10515.737, 370.387, 52799.625 24/01/28,04:44:11,18,09,1, 11.9,1,1, 2.440, 10515.727, 370.390, 52799.662 24/01/28,04:44:11,19,09,1, 11.9,1,1, 2.440, 10515.734, 370.393, 52799.614 24/01/28,04:44:12,00,09,1, 11.8,1,1, 2.441, 10515.728, 370.393, 52799.614 24/01/28,04:44:12,01,09,1, 11.8,1,1, 2.441, 10515.732, 370.388, 52799.605 24/01/28,04:44:12,02,09,1, 11.8,1,1, 2.441, 10515.715, 370.402, 52799.629 24/01/28,04:44:12,03,09,1, 11.8,1,1, 2.441, 10515.728, 370.404, 52799.644 24/01/28,04:44:12,04,09,1, 11.8,1,1, 2.441, 10515.740, 370.414, 52799.608 24/01/28,04:44:12,05,09,1, 11.8,1,1, 2.441, 10515.716, 370.422, 52799.597 24/01/28,04:44:12,06,09,1, 11.8,1,1, 2.441, 10515.720, 370.416, 52799.588 24/01/28,04:44:12,07,09,1, 11.8,1,1, 2.441, 10515.722, 370.431, 52799.597 24/01/28,04:44:12,08,09,1, 11.8,1,1, 2.441, 10515.740, 370.442, 52799.614 24/01/28,04:44:12,09,09,1, 11.8,1,1, 2.441, 10515.720, 370.409, 52799.641 24/01/28,04:44:12,10,09,1, 11.8,1,1, 2.441, 10515.718, 370.433, 52799.755 24/01/28,04:44:12,11,09,1, 11.8,1,1, 2.441, 10515.696, 370.433, 52799.679 24/01/28,04:44:12,12,09,1, 11.8,1,1, 2.441, 10515.742, 370.443, 52799.661 24/01/28,04:44:12,13,09,1, 11.8,1,1, 2.441, 10515.703, 370.428, 52799.642 24/01/28,04:44:12,14,09,1, 11.8,1,1, 2.441, 10515.695, 370.455, 52799.497 24/01/28,04:44:12,15,09,1, 11.8,1,1, 2.441, 10515.729, 370.459, 52799.711 24/01/28,04:44:12,16,09,1, 11.8,1,1, 2.441, 10515.729, 370.450, 52799.653 24/01/28,04:44:12,17,09,1, 11.8,1,1, 2.441, 10515.747, 370.432, 52799.641 24/01/28,04:44:12,18,09,1, 11.8,1,1, 2.441, 10515.740, 370.410, 52799.315 24/01/28,04:44:12,19,09,1, 11.8,1,1, 2.441, 10515.693, 370.457, 52799.615 24/01/28,04:44:13,00,09,1, 11.9,1,1, 2.439, 10515.686, 370.457, 52799.615 24/01/28,04:44:13,01,09,1, 11.9,1,1, 2.439, 10515.710, 370.485, 52799.680 24/01/28,04:44:13,02,09,1, 11.9,1,1, 2.439, 10515.715, 370.480, 52799.655 24/01/28,04:44:13,03,09,1, 11.9,1,1, 2.439, 10515.700, 370.463, 52799.672 24/01/28,04:44:13,04,09,1, 11.9,1,1, 2.439, 10515.675, 370.481, 52799.645 24/01/28,04:44:13,05,09,1, 11.9,1,1, 2.439, 10515.705, 370.492, 52799.652 24/01/28,04:44:13,06,09,1, 11.9,1,1, 2.439, 10515.716, 370.499, 52799.642 24/01/28,04:44:13,07,09,1, 11.9,1,1, 2.439, 10515.707, 370.495, 52799.710 24/01/28,04:44:13,08,09,1, 11.9,1,1, 2.439, 10515.695, 370.503, 52799.674 24/01/28,04:44:13,09,09,1, 11.9,1,1, 2.439, 10515.704, 370.495, 52799.656 24/01/28,04:44:13,10,09,1, 11.9,1,1, 2.439, 10515.733, 370.501, 52799.684 24/01/28,04:44:13,11,09,1, 11.9,1,1, 2.439, 10515.693, 370.516, 52799.708 24/01/28,04:44:13,12,09,1, 11.9,1,1, 2.439, 10515.708, 370.504, 52799.665 24/01/28,04:44:13,13,09,1, 11.9,1,1, 2.439, 10515.681, 370.504, 52799.634 24/01/28,04:44:13,14,09,1, 11.9,1,1, 2.439, 10515.701, 370.525, 52799.670 24/01/28,04:44:13,15,09,1, 11.9,1,1, 2.439, 10515.703, 370.503, 52799.621 24/01/28,04:44:13,16,09,1, 11.9,1,1, 2.439, 10515.712, 370.529, 52799.626 24/01/28,04:44:13,17,09,1, 11.9,1,1, 2.439, 10515.716, 370.535, 52799.652 24/01/28,04:44:13,18,09,1, 11.9,1,1, 2.439, 10515.714, 370.507, 52799.691 24/01/28,04:44:13,19,09,1, 11.9,1,1, 2.439, 10515.707, 370.517, 52799.698 24/01/28,04:44:14,00,09,1, 11.9,1,1, 2.440, 10515.703, 370.517, 52799.698 24/01/28,04:44:14,01,09,1, 11.9,1,1, 2.440, 10515.700, 370.558, 52799.680 24/01/28,04:44:14,02,09,1, 11.9,1,1, 2.440, 10515.702, 370.567, 52799.824 24/01/28,04:44:14,03,09,1, 11.9,1,1, 2.440, 10515.667, 370.523, 52799.585 24/01/28,04:44:14,04,09,1, 11.9,1,1, 2.440, 10515.688, 370.569, 52799.690 24/01/28,04:44:14,05,09,1, 11.9,1,1, 2.440, 10515.654, 370.575, 52799.688 24/01/28,04:44:14,06,09,1, 11.9,1,1, 2.440, 10515.699, 370.553, 52799.688 24/01/28,04:44:14,07,09,1, 11.9,1,1, 2.440, 10515.684, 370.560, 52799.696 24/01/28,04:44:14,08,09,1, 11.9,1,1, 2.440, 10515.699, 370.569, 52799.694 24/01/28,04:44:14,09,09,1, 11.9,1,1, 2.440, 10515.702, 370.578, 52799.694 24/01/28,04:44:14,10,09,1, 11.9,1,1, 2.440, 10515.709, 370.566, 52799.698 24/01/28,04:44:14,11,09,1, 11.9,1,1, 2.440, 10515.711, 370.557, 52799.670 24/01/28,04:44:14,12,09,1, 11.9,1,1, 2.440, 10515.701, 370.571, 52799.690 24/01/28,04:44:14,13,09,1, 11.9,1,1, 2.440, 10515.717, 370.567, 52799.679 24/01/28,04:44:14,14,09,1, 11.9,1,1, 2.440, 10515.701, 370.593, 52799.696 24/01/28,04:44:14,15,09,1, 11.9,1,1, 2.440, 10515.709, 370.612, 52799.737 24/01/28,04:44:14,16,09,1, 11.9,1,1, 2.440, 10515.688, 370.592, 52799.667 24/01/28,04:44:14,17,09,1, 11.9,1,1, 2.440, 10515.703, 370.603, 52799.710 24/01/28,04:44:14,18,09,1, 11.9,1,1, 2.440, 10515.705, 370.592, 52799.702 24/01/28,04:44:14,19,09,1, 11.9,1,1, 2.440, 10515.722, 370.618, 52799.723 24/01/28,04:44:15,00,09,1, 11.9,1,1, 2.440, 10515.720, 370.618, 52799.723 24/01/28,04:44:15,01,09,1, 11.9,1,1, 2.440, 10515.683, 370.636, 52799.696 24/01/28,04:44:15,02,09,1, 11.9,1,1, 2.440, 10515.686, 370.636, 52799.699 24/01/28,04:44:15,03,09,1, 11.9,1,1, 2.440, 10515.721, 370.624, 52799.555 24/01/28,04:44:15,04,09,1, 11.9,1,1, 2.440, 10515.718, 370.639, 52799.800 24/01/28,04:44:15,05,09,1, 11.9,1,1, 2.440, 10515.706, 370.654, 52799.762 24/01/28,04:44:15,06,09,1, 11.9,1,1, 2.440, 10515.687, 370.647, 52799.721 24/01/28,04:44:15,07,09,1, 11.9,1,1, 2.440, 10515.688, 370.649, 52799.725 24/01/28,04:44:15,08,09,1, 11.9,1,1, 2.440, 10515.708, 370.639, 52799.731 24/01/28,04:44:15,09,09,1, 11.9,1,1, 2.440, 10515.691, 370.636, 52799.717 24/01/28,04:44:15,10,09,1, 11.9,1,1, 2.440, 10515.709, 370.618, 52799.738 24/01/28,04:44:15,11,09,1, 11.9,1,1, 2.440, 10515.699, 370.641, 52799.730 24/01/28,04:44:15,12,09,1, 11.9,1,1, 2.440, 10515.715, 370.660, 52799.746 24/01/28,04:44:15,13,09,1, 11.9,1,1, 2.440, 10515.693, 370.644, 52799.745 24/01/28,04:44:15,14,09,1, 11.9,1,1, 2.440, 10515.694, 370.659, 52799.713 24/01/28,04:44:15,15,09,1, 11.9,1,1, 2.440, 10515.685, 370.661, 52799.708 24/01/28,04:44:15,16,09,1, 11.9,1,1, 2.440, 10515.690, 370.672, 52799.735 24/01/28,04:44:15,17,09,1, 11.9,1,1, 2.440, 10515.689, 370.651, 52799.558 24/01/28,04:44:15,18,09,1, 11.9,1,1, 2.440, 10515.689, 370.668, 52799.674 24/01/28,04:44:15,19,09,1, 11.9,1,1, 2.440, 10515.723, 370.653, 52799.667 24/01/28,04:44:16,00,09,1, 11.9,1,1, 2.439, 10515.720, 370.653, 52799.667 24/01/28,04:44:16,01,09,1, 11.9,1,1, 2.439, 10515.696, 370.656, 52799.715 24/01/28,04:44:16,02,09,1, 11.9,1,1, 2.439, 10515.702, 370.671, 52799.719 24/01/28,04:44:16,03,09,1, 11.9,1,1, 2.439, 10515.664, 370.698, 52799.934 24/01/28,04:44:16,04,09,1, 11.9,1,1, 2.439, 10515.659, 370.677, 52799.808 24/01/28,04:44:16,05,09,1, 11.9,1,1, 2.439, 10515.692, 370.716, 52799.774 24/01/28,04:44:16,06,09,1, 11.9,1,1, 2.439, 10515.683, 370.698, 52799.745 24/01/28,04:44:16,07,09,1, 11.9,1,1, 2.439, 10515.700, 370.704, 52799.761 24/01/28,04:44:16,08,09,1, 11.9,1,1, 2.439, 10515.693, 370.691, 52799.700 24/01/28,04:44:16,09,09,1, 11.9,1,1, 2.439, 10515.679, 370.714, 52799.772 24/01/28,04:44:16,10,09,1, 11.9,1,1, 2.439, 10515.703, 370.728, 52799.734 24/01/28,04:44:16,11,09,1, 11.9,1,1, 2.439, 10515.690, 370.714, 52799.749 24/01/28,04:44:16,12,09,1, 11.9,1,1, 2.439, 10515.702, 370.725, 52799.733 24/01/28,04:44:16,13,09,1, 11.9,1,1, 2.439, 10515.701, 370.719, 52799.744 24/01/28,04:44:16,14,09,1, 11.9,1,1, 2.439, 10515.705, 370.743, 52799.748 24/01/28,04:44:16,15,09,1, 11.9,1,1, 2.439, 10515.722, 370.729, 52799.805 24/01/28,04:44:16,16,09,1, 11.9,1,1, 2.439, 10515.707, 370.756, 52799.783 24/01/28,04:44:16,17,09,1, 11.9,1,1, 2.439, 10515.699, 370.752, 52799.779 24/01/28,04:44:16,18,09,1, 11.9,1,1, 2.439, 10515.717, 370.742, 52799.763 24/01/28,04:44:16,19,09,1, 11.9,1,1, 2.439, 10515.689, 370.753, 52799.790 24/01/28,04:44:17,00,09,1, 11.9,1,1, 2.438, 10515.686, 370.753, 52799.790 24/01/28,04:44:17,01,09,1, 11.9,1,1, 2.438, 10515.716, 370.744, 52799.770 24/01/28,04:44:17,02,09,1, 11.9,1,1, 2.438, 10515.710, 370.768, 52799.773 24/01/28,04:44:17,03,09,1, 11.9,1,1, 2.438, 10515.722, 370.769, 52799.783 24/01/28,04:44:17,04,09,1, 11.9,1,1, 2.438, 10515.703, 370.760, 52799.782 24/01/28,04:44:17,05,09,1, 11.9,1,1, 2.438, 10515.698, 370.768, 52799.783 24/01/28,04:44:17,06,09,1, 11.9,1,1, 2.438, 10515.703, 370.773, 52799.839 24/01/28,04:44:17,07,09,1, 11.9,1,1, 2.438, 10515.720, 370.760, 52799.782 24/01/28,04:44:17,08,09,1, 11.9,1,1, 2.438, 10515.715, 370.772, 52799.748 24/01/28,04:44:17,09,09,1, 11.9,1,1, 2.438, 10515.719, 370.779, 52799.841 24/01/28,04:44:17,10,09,1, 11.9,1,1, 2.438, 10515.713, 370.818, 52799.805 24/01/28,04:44:17,11,09,1, 11.9,1,1, 2.438, 10515.725, 370.806, 52799.817 24/01/28,04:44:17,12,09,1, 11.9,1,1, 2.438, 10515.712, 370.814, 52799.816 24/01/28,04:44:17,13,09,1, 11.9,1,1, 2.438, 10515.716, 370.781, 52799.770 24/01/28,04:44:17,14,09,1, 11.9,1,1, 2.438, 10515.700, 370.822, 52799.818 24/01/28,04:44:17,15,09,1, 11.9,1,1, 2.438, 10515.697, 370.839, 52799.771 24/01/28,04:44:17,16,09,1, 11.9,1,1, 2.438, 10515.702, 370.837, 52799.774 24/01/28,04:44:17,17,09,1, 11.9,1,1, 2.438, 10515.702, 370.818, 52799.772 24/01/28,04:44:17,18,09,1, 11.9,1,1, 2.438, 10515.694, 370.845, 52799.774 24/01/28,04:44:17,19,09,1, 11.9,1,1, 2.438, 10515.707, 370.839, 52799.785 24/01/28,04:44:18,00,09,1, 11.9,1,1, 2.434, 10515.703, 370.839, 52799.785 24/01/28,04:44:18,01,09,1, 11.9,1,1, 2.434, 10515.732, 370.834, 52799.800 24/01/28,04:44:18,02,09,1, 11.9,1,1, 2.434, 10515.705, 370.857, 52799.790 24/01/28,04:44:18,03,09,1, 11.9,1,1, 2.434, 10515.702, 370.861, 52799.807 24/01/28,04:44:18,04,09,1, 11.9,1,1, 2.434, 10515.710, 370.841, 52799.761 24/01/28,04:44:18,05,09,1, 11.9,1,1, 2.434, 10515.710, 370.856, 52799.757 24/01/28,04:44:18,06,09,1, 11.9,1,1, 2.434, 10515.710, 370.866, 52799.771 24/01/28,04:44:18,07,09,1, 11.9,1,1, 2.434, 10515.712, 370.880, 52799.779 24/01/28,04:44:18,08,09,1, 11.9,1,1, 2.434, 10515.703, 370.859, 52799.790 24/01/28,04:44:18,09,09,1, 11.9,1,1, 2.434, 10515.695, 370.856, 52799.816 24/01/28,04:44:18,10,09,1, 11.9,1,1, 2.434, 10515.718, 370.883, 52799.790 24/01/28,04:44:18,11,09,1, 11.9,1,1, 2.434, 10515.709, 370.873, 52799.803 24/01/28,04:44:18,12,09,1, 11.9,1,1, 2.434, 10515.714, 370.869, 52799.760 24/01/28,04:44:18,13,09,1, 11.9,1,1, 2.434, 10515.712, 370.878, 52799.820 24/01/28,04:44:18,14,09,1, 11.9,1,1, 2.434, 10515.691, 370.899, 52799.861 24/01/28,04:44:18,15,09,1, 11.9,1,1, 2.434, 10515.717, 370.897, 52799.823 24/01/28,04:44:18,16,09,1, 11.9,1,1, 2.434, 10515.727, 370.878, 52799.860 24/01/28,04:44:18,17,09,1, 11.9,1,1, 2.434, 10515.704, 370.912, 52799.862 24/01/28,04:44:18,18,09,1, 11.9,1,1, 2.434, 10515.708, 370.904, 52799.855 24/01/28,04:44:18,19,09,1, 11.9,1,1, 2.434, 10515.710, 370.914, 52799.814 24/01/28,04:44:19,00,09,1, 11.9,1,1, 2.435, 10515.703, 370.914, 52799.814 24/01/28,04:44:19,01,09,1, 11.9,1,1, 2.435, 10515.730, 370.926, 52799.815 24/01/28,04:44:19,02,09,1, 11.9,1,1, 2.435, 10515.725, 370.922, 52799.815 24/01/28,04:44:19,03,09,1, 11.9,1,1, 2.435, 10515.715, 370.922, 52799.821 24/01/28,04:44:19,04,09,1, 11.9,1,1, 2.435, 10515.716, 370.944, 52799.819 24/01/28,04:44:19,05,09,1, 11.9,1,1, 2.435, 10515.714, 370.943, 52799.805 24/01/28,04:44:19,06,09,1, 11.9,1,1, 2.435, 10515.723, 370.952, 52799.828 24/01/28,04:44:19,07,09,1, 11.9,1,1, 2.435, 10515.723, 370.966, 52799.829 24/01/28,04:44:19,08,09,1, 11.9,1,1, 2.435, 10515.739, 370.973, 52799.822 24/01/28,04:44:19,09,09,1, 11.9,1,1, 2.435, 10515.723, 370.973, 52799.807 24/01/28,04:44:19,10,09,1, 11.9,1,1, 2.435, 10515.713, 370.982, 52799.805 24/01/28,04:44:19,11,09,1, 11.9,1,1, 2.435, 10515.711, 370.988, 52799.852 24/01/28,04:44:19,12,09,1, 11.9,1,1, 2.435, 10515.726, 370.975, 52799.847 24/01/28,04:44:19,13,09,1, 11.9,1,1, 2.435, 10515.720, 370.990, 52799.823 24/01/28,04:44:19,14,09,1, 11.9,1,1, 2.435, 10515.726, 370.977, 52799.853 24/01/28,04:44:19,15,09,1, 11.9,1,1, 2.435, 10515.723, 370.978, 52799.837 24/01/28,04:44:19,16,09,1, 11.9,1,1, 2.435, 10515.712, 370.979, 52799.850 24/01/28,04:44:19,17,09,1, 11.9,1,1, 2.435, 10515.725, 370.978, 52799.868 24/01/28,04:44:19,18,09,1, 11.9,1,1, 2.435, 10515.720, 370.978, 52799.893 24/01/28,04:44:19,19,09,1, 11.9,1,1, 2.435, 10515.715, 371.001, 52799.864 24/01/28,04:44:20,00,09,1, 11.9,1,1, 2.439, 10515.711, 371.001, 52799.864 24/01/28,04:44:20,01,09,1, 11.9,1,1, 2.439, 10515.737, 370.999, 52799.886 24/01/28,04:44:20,02,09,1, 11.9,1,1, 2.439, 10515.726, 370.988, 52799.851 24/01/28,04:44:20,03,09,1, 11.9,1,1, 2.439, 10515.717, 371.007, 52799.888 24/01/28,04:44:20,04,09,1, 11.9,1,1, 2.439, 10515.733, 371.014, 52799.811 24/01/28,04:44:20,05,09,1, 11.9,1,1, 2.439, 10515.757, 371.030, 52799.860 24/01/28,04:44:20,06,09,1, 11.9,1,1, 2.439, 10515.734, 371.039, 52799.844 24/01/28,04:44:20,07,09,1, 11.9,1,1, 2.439, 10515.722, 371.018, 52799.855 24/01/28,04:44:20,08,09,1, 11.9,1,1, 2.439, 10515.726, 371.033, 52799.889 24/01/28,04:44:20,09,09,1, 11.9,1,1, 2.439, 10515.721, 371.034, 52799.970 24/01/28,04:44:20,10,09,1, 11.9,1,1, 2.439, 10515.721, 371.057, 52799.801 24/01/28,04:44:20,11,09,1, 11.9,1,1, 2.439, 10515.732, 371.038, 52799.842 24/01/28,04:44:20,12,09,1, 11.9,1,1, 2.439, 10515.744, 371.054, 52799.870 24/01/28,04:44:20,13,09,1, 11.9,1,1, 2.439, 10515.699, 371.049, 52799.874 24/01/28,04:44:20,14,09,1, 11.9,1,1, 2.439, 10515.748, 371.056, 52799.851 24/01/28,04:44:20,15,09,1, 11.9,1,1, 2.439, 10515.733, 371.065, 52799.849 24/01/28,04:44:20,16,09,1, 11.9,1,1, 2.439, 10515.740, 371.066, 52799.865 24/01/28,04:44:20,17,09,1, 11.9,1,1, 2.439, 10515.735, 371.056, 52799.847 24/01/28,04:44:20,18,09,1, 11.9,1,1, 2.439, 10515.744, 371.068, 52799.880 24/01/28,04:44:20,19,09,1, 11.9,1,1, 2.439, 10515.734, 371.074, 52799.829 24/01/28,04:44:21,00,09,1, 11.9,1,1, 2.436, 10515.728, 371.074, 52799.829 24/01/28,04:44:21,01,09,1, 11.9,1,1, 2.436, 10515.728, 371.082, 52799.842 24/01/28,04:44:21,02,09,1, 11.9,1,1, 2.436, 10515.745, 371.100, 52799.866 24/01/28,04:44:21,03,09,1, 11.9,1,1, 2.436, 10515.726, 371.063, 52799.846 24/01/28,04:44:21,04,09,1, 11.9,1,1, 2.436, 10515.726, 371.098, 52799.847 24/01/28,04:44:21,05,09,1, 11.9,1,1, 2.436, 10515.749, 371.095, 52799.862 24/01/28,04:44:21,06,09,1, 11.9,1,1, 2.436, 10515.739, 371.113, 52799.862 24/01/28,04:44:21,07,09,1, 11.9,1,1, 2.436, 10515.735, 371.118, 52799.832 24/01/28,04:44:21,08,09,1, 11.9,1,1, 2.436, 10515.732, 371.122, 52799.851 24/01/28,04:44:21,09,09,1, 11.9,1,1, 2.436, 10515.741, 371.123, 52799.899 24/01/28,04:44:21,10,09,1, 11.9,1,1, 2.436, 10515.747, 371.105, 52799.865 24/01/28,04:44:21,11,09,1, 11.9,1,1, 2.436, 10515.749, 371.105, 52799.852 24/01/28,04:44:21,12,09,1, 11.9,1,1, 2.436, 10515.739, 371.127, 52799.881 24/01/28,04:44:21,13,09,1, 11.9,1,1, 2.436, 10515.758, 371.149, 52799.877 24/01/28,04:44:21,14,09,1, 11.9,1,1, 2.436, 10515.753, 371.116, 52799.868 24/01/28,04:44:21,15,09,1, 11.9,1,1, 2.436, 10515.752, 371.132, 52799.889 24/01/28,04:44:21,16,09,1, 11.9,1,1, 2.436, 10515.744, 371.150, 52799.875 24/01/28,04:44:21,17,09,1, 11.9,1,1, 2.436, 10515.756, 371.154, 52799.895 24/01/28,04:44:21,18,09,1, 11.9,1,1, 2.436, 10515.745, 371.183, 52799.955 24/01/28,04:44:21,19,09,1, 11.9,1,1, 2.436, 10515.754, 371.126, 52799.888 24/01/28,04:44:22,00,09,1, 11.9,1,1, 2.434, 10515.753, 371.126, 52799.888 24/01/28,04:44:22,01,09,1, 11.9,1,1, 2.434, 10515.754, 371.154, 52799.877 24/01/28,04:44:22,02,09,1, 11.9,1,1, 2.434, 10515.742, 371.175, 52799.924 24/01/28,04:44:22,03,09,1, 11.9,1,1, 2.434, 10515.745, 371.166, 52799.887 24/01/28,04:44:22,04,09,1, 11.9,1,1, 2.434, 10515.739, 371.139, 52799.872 24/01/28,04:44:22,05,09,1, 11.9,1,1, 2.434, 10515.740, 371.164, 52799.870 24/01/28,04:44:22,06,09,1, 11.9,1,1, 2.434, 10515.756, 371.187, 52799.900 24/01/28,04:44:22,07,09,1, 11.9,1,1, 2.434, 10515.724, 371.181, 52799.912 24/01/28,04:44:22,08,09,1, 11.9,1,1, 2.434, 10515.736, 371.180, 52799.917 24/01/28,04:44:22,09,09,1, 11.9,1,1, 2.434, 10515.750, 371.191, 52799.888 24/01/28,04:44:22,10,09,1, 11.9,1,1, 2.434, 10515.752, 371.191, 52799.903 24/01/28,04:44:22,11,09,1, 11.9,1,1, 2.434, 10515.761, 371.206, 52799.895 24/01/28,04:44:22,12,09,1, 11.9,1,1, 2.434, 10515.750, 371.192, 52799.912 24/01/28,04:44:22,13,09,1, 11.9,1,1, 2.434, 10515.768, 371.185, 52799.863 24/01/28,04:44:22,14,09,1, 11.9,1,1, 2.434, 10515.751, 371.204, 52799.868 24/01/28,04:44:22,15,09,1, 11.9,1,1, 2.434, 10515.765, 371.221, 52799.908 24/01/28,04:44:22,16,09,1, 11.9,1,1, 2.434, 10515.750, 371.207, 52799.885 24/01/28,04:44:22,17,09,1, 11.9,1,1, 2.434, 10515.755, 371.235, 52799.974 24/01/28,04:44:22,18,09,1, 11.9,1,1, 2.434, 10515.787, 371.227, 52799.903 24/01/28,04:44:22,19,09,1, 11.9,1,1, 2.434, 10515.760, 371.227, 52799.921 24/01/28,04:44:23,00,09,1, 11.9,1,1, 2.438, 10515.753, 371.227, 52799.921 24/01/28,04:44:23,01,09,1, 11.9,1,1, 2.438, 10515.797, 371.228, 52799.962 24/01/28,04:44:23,02,09,1, 11.9,1,1, 2.438, 10515.783, 371.235, 52799.928 24/01/28,04:44:23,03,09,1, 11.9,1,1, 2.438, 10515.780, 371.232, 52799.946 24/01/28,04:44:23,04,09,1, 11.9,1,1, 2.438, 10515.785, 371.250, 52799.947 24/01/28,04:44:23,05,09,1, 11.9,1,1, 2.438, 10515.795, 371.258, 52799.964 24/01/28,04:44:23,06,09,1, 11.9,1,1, 2.438, 10515.778, 371.245, 52799.927 24/01/28,04:44:23,07,09,1, 11.9,1,1, 2.438, 10515.772, 371.263, 52799.920 24/01/28,04:44:23,08,09,1, 11.9,1,1, 2.438, 10515.796, 371.274, 52799.936 24/01/28,04:44:23,09,09,1, 11.9,1,1, 2.438, 10515.774, 371.268, 52799.945 24/01/28,04:44:23,10,09,1, 11.9,1,1, 2.438, 10515.776, 371.273, 52799.912 24/01/28,04:44:23,11,09,1, 11.9,1,1, 2.438, 10515.787, 371.275, 52799.943 24/01/28,04:44:23,12,09,1, 11.9,1,1, 2.438, 10515.807, 371.268, 52799.949 24/01/28,04:44:23,13,09,1, 11.9,1,1, 2.438, 10515.791, 371.266, 52799.915 24/01/28,04:44:23,14,09,1, 11.9,1,1, 2.438, 10515.810, 371.307, 52799.966 24/01/28,04:44:23,15,09,1, 11.9,1,1, 2.438, 10515.788, 371.280, 52799.910 24/01/28,04:44:23,16,09,1, 11.9,1,1, 2.438, 10515.805, 371.299, 52799.952 24/01/28,04:44:23,17,09,1, 11.9,1,1, 2.438, 10515.798, 371.303, 52799.961 24/01/28,04:44:23,18,09,1, 11.9,1,1, 2.438, 10515.824, 371.334, 52799.967 24/01/28,04:44:23,19,09,1, 11.9,1,1, 2.438, 10515.801, 371.300, 52799.885 24/01/28,04:44:24,00,09,1, 11.9,1,1, 2.436, 10515.795, 371.300, 52799.885 24/01/28,04:44:24,01,09,1, 11.9,1,1, 2.436, 10515.793, 371.337, 52799.960 24/01/28,04:44:24,02,09,1, 11.9,1,1, 2.436, 10515.773, 371.366, 52800.393 24/01/28,04:44:24,03,09,1, 11.9,1,1, 2.436, 10515.811, 371.340, 52800.003 24/01/28,04:44:24,04,09,1, 11.9,1,1, 2.436, 10515.817, 371.317, 52799.935 24/01/28,04:44:24,05,09,1, 11.9,1,1, 2.436, 10515.794, 371.331, 52799.910 24/01/28,04:44:24,06,09,1, 11.9,1,1, 2.436, 10515.814, 371.339, 52799.928 24/01/28,04:44:24,07,09,1, 11.9,1,1, 2.436, 10515.831, 371.360, 52799.914 24/01/28,04:44:24,08,09,1, 11.9,1,1, 2.436, 10515.819, 371.349, 52799.970 24/01/28,04:44:24,09,09,1, 11.9,1,1, 2.436, 10515.833, 371.365, 52799.927 24/01/28,04:44:24,10,09,1, 11.9,1,1, 2.436, 10515.828, 371.375, 52799.917 24/01/28,04:44:24,11,09,1, 11.9,1,1, 2.436, 10515.829, 371.377, 52799.952 24/01/28,04:44:24,12,09,1, 11.9,1,1, 2.436, 10515.837, 371.387, 52799.976 24/01/28,04:44:24,13,09,1, 11.9,1,1, 2.436, 10515.839, 371.372, 52799.952 24/01/28,04:44:24,14,09,1, 11.9,1,1, 2.436, 10515.828, 371.382, 52799.974 24/01/28,04:44:24,15,09,1, 11.9,1,1, 2.436, 10515.813, 371.371, 52799.929 24/01/28,04:44:24,16,09,1, 11.9,1,1, 2.436, 10515.840, 371.383, 52799.972 24/01/28,04:44:24,17,09,1, 11.9,1,1, 2.436, 10515.836, 371.394, 52799.988 24/01/28,04:44:24,18,09,1, 11.9,1,1, 2.436, 10515.864, 371.372, 52799.950 24/01/28,04:44:24,19,09,1, 11.9,1,1, 2.436, 10515.839, 371.393, 52799.947 24/01/28,04:44:25,00,09,1, 12.0,1,1, 2.438, 10515.836, 371.393, 52799.947 24/01/28,04:44:25,01,09,1, 12.0,1,1, 2.438, 10515.841, 371.415, 52799.937 24/01/28,04:44:25,02,09,1, 12.0,1,1, 2.438, 10515.852, 371.401, 52799.979 24/01/28,04:44:25,03,09,1, 12.0,1,1, 2.438, 10515.845, 371.409, 52799.983 24/01/28,04:44:25,04,09,1, 12.0,1,1, 2.438, 10515.828, 371.407, 52799.962 24/01/28,04:44:25,05,09,1, 12.0,1,1, 2.438, 10515.857, 371.424, 52799.979 24/01/28,04:44:25,06,09,1, 12.0,1,1, 2.438, 10515.863, 371.414, 52800.000 24/01/28,04:44:25,07,09,1, 12.0,1,1, 2.438, 10515.851, 371.396, 52799.971 24/01/28,04:44:25,08,09,1, 12.0,1,1, 2.438, 10515.860, 371.418, 52799.946 24/01/28,04:44:25,09,09,1, 12.0,1,1, 2.438, 10515.831, 371.437, 52799.958 24/01/28,04:44:25,10,09,1, 12.0,1,1, 2.438, 10515.859, 371.462, 52799.979 24/01/28,04:44:25,11,09,1, 12.0,1,1, 2.438, 10515.863, 371.413, 52799.971 24/01/28,04:44:25,12,09,1, 12.0,1,1, 2.438, 10515.854, 371.434, 52799.933 24/01/28,04:44:25,13,09,1, 12.0,1,1, 2.438, 10515.855, 371.455, 52799.984 24/01/28,04:44:25,14,09,1, 12.0,1,1, 2.438, 10515.843, 371.453, 52799.992 24/01/28,04:44:25,15,09,1, 12.0,1,1, 2.438, 10515.853, 371.438, 52799.982 24/01/28,04:44:25,16,09,1, 12.0,1,1, 2.438, 10515.871, 371.465, 52800.003 24/01/28,04:44:25,17,09,1, 12.0,1,1, 2.438, 10515.882, 371.473, 52800.027 24/01/28,04:44:25,18,09,1, 12.0,1,1, 2.438, 10515.869, 371.460, 52799.960 24/01/28,04:44:25,19,09,1, 12.0,1,1, 2.438, 10515.892, 371.467, 52799.973 24/01/28,04:44:26,00,09,1, 11.9,1,1, 2.440, 10515.887, 371.467, 52799.973 24/01/28,04:44:26,01,09,1, 11.9,1,1, 2.440, 10515.889, 371.479, 52800.079 24/01/28,04:44:26,02,09,1, 11.9,1,1, 2.440, 10515.903, 371.476, 52800.041 24/01/28,04:44:26,03,09,1, 11.9,1,1, 2.440, 10515.861, 371.476, 52800.020 24/01/28,04:44:26,04,09,1, 11.9,1,1, 2.440, 10515.885, 371.473, 52800.024 24/01/28,04:44:26,05,09,1, 11.9,1,1, 2.440, 10515.880, 371.501, 52800.026 24/01/28,04:44:26,06,09,1, 11.9,1,1, 2.440, 10515.903, 371.499, 52799.997 24/01/28,04:44:26,07,09,1, 11.9,1,1, 2.440, 10515.909, 371.499, 52800.053 24/01/28,04:44:26,08,09,1, 11.9,1,1, 2.440, 10515.878, 371.490, 52800.003 24/01/28,04:44:26,09,09,1, 11.9,1,1, 2.440, 10515.886, 371.509, 52800.022 24/01/28,04:44:26,10,09,1, 11.9,1,1, 2.440, 10515.910, 371.508, 52800.018 24/01/28,04:44:26,11,09,1, 11.9,1,1, 2.440, 10515.906, 371.508, 52800.028 24/01/28,04:44:26,12,09,1, 11.9,1,1, 2.440, 10515.889, 371.500, 52799.991 24/01/28,04:44:26,13,09,1, 11.9,1,1, 2.440, 10515.905, 371.539, 52800.028 24/01/28,04:44:26,14,09,1, 11.9,1,1, 2.440, 10515.898, 371.521, 52800.041 24/01/28,04:44:26,15,09,1, 11.9,1,1, 2.440, 10515.903, 371.528, 52799.974 24/01/28,04:44:26,16,09,1, 11.9,1,1, 2.440, 10515.919, 371.547, 52799.911 24/01/28,04:44:26,17,09,1, 11.9,1,1, 2.440, 10515.860, 371.532, 52800.060 24/01/28,04:44:26,18,09,1, 11.9,1,1, 2.440, 10515.904, 371.525, 52800.041 24/01/28,04:44:26,19,09,1, 11.9,1,1, 2.440, 10515.907, 371.536, 52800.036 24/01/28,04:44:27,00,09,1, 11.8,1,1, 2.438, 10515.903, 371.536, 52800.036 24/01/28,04:44:27,01,09,1, 11.8,1,1, 2.438, 10515.932, 371.523, 52800.037 24/01/28,04:44:27,02,09,1, 11.8,1,1, 2.438, 10515.940, 371.516, 52800.046 24/01/28,04:44:27,03,09,1, 11.8,1,1, 2.438, 10515.909, 371.529, 52800.043 24/01/28,04:44:27,04,09,1, 11.8,1,1, 2.438, 10515.929, 371.569, 52800.041 24/01/28,04:44:27,05,09,1, 11.8,1,1, 2.438, 10515.935, 371.579, 52800.054 24/01/28,04:44:27,06,09,1, 11.8,1,1, 2.438, 10515.924, 371.581, 52800.072 24/01/28,04:44:27,07,09,1, 11.8,1,1, 2.438, 10515.926, 371.584, 52800.056 24/01/28,04:44:27,08,09,1, 11.8,1,1, 2.438, 10515.946, 371.590, 52800.060 24/01/28,04:44:27,09,09,1, 11.8,1,1, 2.438, 10515.945, 371.583, 52800.030 24/01/28,04:44:27,10,09,1, 11.8,1,1, 2.438, 10515.943, 371.592, 52800.048 24/01/28,04:44:27,11,09,1, 11.8,1,1, 2.438, 10515.940, 371.607, 52800.020 24/01/28,04:44:27,12,09,1, 11.8,1,1, 2.438, 10515.938, 371.595, 52800.059 24/01/28,04:44:27,13,09,1, 11.8,1,1, 2.438, 10515.937, 371.613, 52800.038 24/01/28,04:44:27,14,09,1, 11.8,1,1, 2.438, 10515.945, 371.604, 52800.077 24/01/28,04:44:27,15,09,1, 11.8,1,1, 2.438, 10515.970, 371.587, 52800.011 24/01/28,04:44:27,16,09,1, 11.8,1,1, 2.438, 10515.942, 371.621, 52800.099 24/01/28,04:44:27,17,09,1, 11.8,1,1, 2.438, 10515.950, 371.618, 52800.076 24/01/28,04:44:27,18,09,1, 11.8,1,1, 2.438, 10515.924, 371.669, 52800.169 24/01/28,04:44:27,19,09,1, 11.8,1,1, 2.438, 10515.990, 371.605, 52799.998 24/01/28,04:44:28,00,09,1, 11.9,1,1, 2.440, 10515.987, 371.605, 52799.998 24/01/28,04:44:28,01,09,1, 11.9,1,1, 2.440, 10515.959, 371.628, 52800.050 24/01/28,04:44:28,02,09,1, 11.9,1,1, 2.440, 10515.962, 371.634, 52800.096 24/01/28,04:44:28,03,09,1, 11.9,1,1, 2.440, 10515.967, 371.641, 52800.087 24/01/28,04:44:28,04,09,1, 11.9,1,1, 2.440, 10515.964, 371.649, 52800.053 24/01/28,04:44:28,05,09,1, 11.9,1,1, 2.440, 10515.944, 371.666, 52800.078 24/01/28,04:44:28,06,09,1, 11.9,1,1, 2.440, 10515.964, 371.634, 52800.082 24/01/28,04:44:28,07,09,1, 11.9,1,1, 2.440, 10515.972, 371.654, 52800.081 24/01/28,04:44:28,08,09,1, 11.9,1,1, 2.440, 10515.973, 371.647, 52800.073 24/01/28,04:44:28,09,09,1, 11.9,1,1, 2.440, 10515.987, 371.674, 52800.108 24/01/28,04:44:28,10,09,1, 11.9,1,1, 2.440, 10515.974, 371.692, 52800.125 24/01/28,04:44:28,11,09,1, 11.9,1,1, 2.440, 10515.977, 371.688, 52800.079 24/01/28,04:44:28,12,09,1, 11.9,1,1, 2.440, 10515.990, 371.672, 52800.066 24/01/28,04:44:28,13,09,1, 11.9,1,1, 2.440, 10515.988, 371.677, 52800.104 24/01/28,04:44:28,14,09,1, 11.9,1,1, 2.440, 10515.964, 371.689, 52800.090 24/01/28,04:44:28,15,09,1, 11.9,1,1, 2.440, 10516.002, 371.687, 52800.111 24/01/28,04:44:28,16,09,1, 11.9,1,1, 2.440, 10515.991, 371.678, 52800.099 24/01/28,04:44:28,17,09,1, 11.9,1,1, 2.440, 10515.971, 371.685, 52800.071 24/01/28,04:44:28,18,09,1, 11.9,1,1, 2.440, 10515.988, 371.675, 52800.084 24/01/28,04:44:28,19,09,1, 11.9,1,1, 2.440, 10515.992, 371.729, 52800.114 24/01/28,04:44:29,00,10,1, 11.9,1,1, 2.442, 10515.987, 371.729, 52800.114 24/01/28,04:44:29,01,10,1, 11.9,1,1, 2.442, 10515.987, 371.731, 52800.151 24/01/28,04:44:29,02,10,1, 11.9,1,1, 2.442, 10515.995, 371.698, 52800.106 24/01/28,04:44:29,03,10,1, 11.9,1,1, 2.442, 10515.994, 371.705, 52800.090 24/01/28,04:44:29,04,10,1, 11.9,1,1, 2.442, 10515.979, 371.733, 52800.090 24/01/28,04:44:29,05,10,1, 11.9,1,1, 2.442, 10515.998, 371.729, 52800.120 24/01/28,04:44:29,06,10,1, 11.9,1,1, 2.442, 10516.014, 371.712, 52800.097 24/01/28,04:44:29,07,10,1, 11.9,1,1, 2.442, 10515.996, 371.713, 52800.115 24/01/28,04:44:29,08,10,1, 11.9,1,1, 2.442, 10516.002, 371.738, 52800.092 24/01/28,04:44:29,09,10,1, 11.9,1,1, 2.442, 10516.005, 371.765, 52800.130 24/01/28,04:44:29,10,10,1, 11.9,1,1, 2.442, 10515.998, 371.739, 52800.121 24/01/28,04:44:29,11,10,1, 11.9,1,1, 2.442, 10515.994, 371.729, 52800.122 24/01/28,04:44:29,12,10,1, 11.9,1,1, 2.442, 10516.001, 371.758, 52800.124 24/01/28,04:44:29,13,10,1, 11.9,1,1, 2.442, 10516.021, 371.757, 52800.128 24/01/28,04:44:29,14,10,1, 11.9,1,1, 2.442, 10516.024, 371.761, 52800.303 24/01/28,04:44:29,15,10,1, 11.9,1,1, 2.442, 10516.000, 371.778, 52800.029 24/01/28,04:44:29,16,10,1, 11.9,1,1, 2.442, 10516.002, 371.790, 52800.165 24/01/28,04:44:29,17,10,1, 11.9,1,1, 2.442, 10515.980, 371.783, 52800.116 24/01/28,04:44:29,18,10,1, 11.9,1,1, 2.442, 10516.005, 371.792, 52800.125 24/01/28,04:44:29,19,10,1, 11.9,1,1, 2.442, 10516.014, 371.780, 52800.110 24/01/28,04:44:30,00,10,1, 11.9,1,1, 2.441, 10516.012, 371.780, 52800.110 24/01/28,04:44:30,01,10,1, 11.9,1,1, 2.441, 10516.006, 371.806, 52800.109 24/01/28,04:44:30,02,10,1, 11.9,1,1, 2.441, 10516.024, 371.793, 52800.150 24/01/28,04:44:30,03,10,1, 11.9,1,1, 2.441, 10516.025, 371.800, 52800.164 24/01/28,04:44:30,04,10,1, 11.9,1,1, 2.441, 10516.026, 371.834, 52800.142 24/01/28,04:44:30,05,10,1, 11.9,1,1, 2.441, 10516.033, 371.818, 52800.171 24/01/28,04:44:30,06,10,1, 11.9,1,1, 2.441, 10516.039, 371.795, 52800.148 24/01/28,04:44:30,07,10,1, 11.9,1,1, 2.441, 10516.021, 371.829, 52800.154 24/01/28,04:44:30,08,10,1, 11.9,1,1, 2.441, 10516.017, 371.828, 52800.129 24/01/28,04:44:30,09,10,1, 11.9,1,1, 2.441, 10516.041, 371.806, 52800.152 24/01/28,04:44:30,10,10,1, 11.9,1,1, 2.441, 10516.037, 371.850, 52800.156 24/01/28,04:44:30,11,10,1, 11.9,1,1, 2.441, 10516.049, 371.834, 52800.156 24/01/28,04:44:30,12,10,1, 11.9,1,1, 2.441, 10516.022, 371.846, 52800.113 24/01/28,04:44:30,13,10,1, 11.9,1,1, 2.441, 10516.018, 371.856, 52800.126 24/01/28,04:44:30,14,10,1, 11.9,1,1, 2.441, 10516.067, 371.852, 52800.171 24/01/28,04:44:30,15,10,1, 11.9,1,1, 2.441, 10516.058, 371.860, 52800.153 24/01/28,04:44:30,16,10,1, 11.9,1,1, 2.441, 10516.032, 371.857, 52800.143 24/01/28,04:44:30,17,10,1, 11.9,1,1, 2.441, 10516.062, 371.878, 52800.198 24/01/28,04:44:30,18,10,1, 11.9,1,1, 2.441, 10516.056, 371.882, 52800.153 24/01/28,04:44:30,19,10,1, 11.9,1,1, 2.441, 10516.045, 371.888, 52800.201 24/01/28,04:44:31,00,10,1, 11.9,1,1, 2.441, 10516.037, 371.888, 52800.201 24/01/28,04:44:31,01,10,1, 11.9,1,1, 2.441, 10516.044, 371.877, 52800.142 24/01/28,04:44:31,02,10,1, 11.9,1,1, 2.441, 10516.031, 371.874, 52800.148 24/01/28,04:44:31,03,10,1, 11.9,1,1, 2.441, 10516.037, 371.869, 52800.164 24/01/28,04:44:31,04,10,1, 11.9,1,1, 2.441, 10516.041, 371.855, 52800.203 24/01/28,04:44:31,05,10,1, 11.9,1,1, 2.441, 10516.045, 371.855, 52800.175 24/01/28,04:44:31,06,10,1, 11.9,1,1, 2.441, 10516.024, 371.883, 52800.199 24/01/28,04:44:31,07,10,1, 11.9,1,1, 2.441, 10516.037, 371.879, 52800.189 24/01/28,04:44:31,08,10,1, 11.9,1,1, 2.441, 10516.036, 371.893, 52800.179 24/01/28,04:44:31,09,10,1, 11.9,1,1, 2.441, 10516.052, 371.903, 52800.191 24/01/28,04:44:31,10,10,1, 11.9,1,1, 2.441, 10516.080, 371.897, 52800.193 24/01/28,04:44:31,11,10,1, 11.9,1,1, 2.441, 10516.054, 371.916, 52800.205 24/01/28,04:44:31,12,10,1, 11.9,1,1, 2.441, 10516.074, 371.887, 52800.173 24/01/28,04:44:31,13,10,1, 11.9,1,1, 2.441, 10516.093, 371.932, 52800.208 24/01/28,04:44:31,14,10,1, 11.9,1,1, 2.441, 10516.084, 371.934, 52800.214 24/01/28,04:44:31,15,10,1, 11.9,1,1, 2.441, 10516.078, 371.928, 52800.217 24/01/28,04:44:31,16,10,1, 11.9,1,1, 2.441, 10516.077, 371.946, 52800.244 24/01/28,04:44:31,17,10,1, 11.9,1,1, 2.441, 10516.103, 371.929, 52800.215 24/01/28,04:44:31,18,10,1, 11.9,1,1, 2.441, 10516.081, 371.934, 52800.213 24/01/28,04:44:31,19,10,1, 11.9,1,1, 2.441, 10516.090, 371.940, 52800.208 24/01/28,04:44:32,00,09,1, 11.9,1,1, 2.442, 10516.087, 371.940, 52800.208 24/01/28,04:44:32,01,09,1, 11.9,1,1, 2.442, 10516.068, 371.974, 52800.225 24/01/28,04:44:32,02,09,1, 11.9,1,1, 2.442, 10516.085, 371.951, 52800.210 24/01/28,04:44:32,03,09,1, 11.9,1,1, 2.442, 10516.078, 371.968, 52800.208 24/01/28,04:44:32,04,09,1, 11.9,1,1, 2.442, 10516.077, 371.959, 52800.194 24/01/28,04:44:32,05,09,1, 11.9,1,1, 2.442, 10516.094, 371.977, 52800.201 24/01/28,04:44:32,06,09,1, 11.9,1,1, 2.442, 10516.097, 371.986, 52800.221 24/01/28,04:44:32,07,09,1, 11.9,1,1, 2.442, 10516.081, 371.964, 52800.230 24/01/28,04:44:32,08,09,1, 11.9,1,1, 2.442, 10516.096, 371.996, 52800.235 24/01/28,04:44:32,09,09,1, 11.9,1,1, 2.442, 10516.099, 371.990, 52800.218 24/01/28,04:44:32,10,09,1, 11.9,1,1, 2.442, 10516.088, 371.980, 52800.177 24/01/28,04:44:32,11,09,1, 11.9,1,1, 2.442, 10516.088, 372.002, 52800.198 24/01/28,04:44:32,12,09,1, 11.9,1,1, 2.442, 10516.078, 371.978, 52800.236 24/01/28,04:44:32,13,09,1, 11.9,1,1, 2.442, 10516.085, 371.992, 52800.212 24/01/28,04:44:32,14,09,1, 11.9,1,1, 2.442, 10516.073, 372.021, 52800.161 24/01/28,04:44:32,15,09,1, 11.9,1,1, 2.442, 10516.064, 372.024, 52800.215 24/01/28,04:44:32,16,09,1, 11.9,1,1, 2.442, 10516.074, 372.014, 52800.197 24/01/28,04:44:32,17,09,1, 11.9,1,1, 2.442, 10516.087, 372.043, 52800.261 24/01/28,04:44:32,18,09,1, 11.9,1,1, 2.442, 10516.098, 372.053, 52800.094 24/01/28,04:44:32,19,09,1, 11.9,1,1, 2.442, 10516.128, 372.034, 52800.205 24/01/28,04:44:33,00,09,1, 11.9,1,1, 2.441, 10516.120, 372.034, 52800.205 24/01/28,04:44:33,01,09,1, 11.9,1,1, 2.441, 10516.093, 372.047, 52800.182 24/01/28,04:44:33,02,09,1, 11.9,1,1, 2.441, 10516.087, 372.054, 52800.237 24/01/28,04:44:33,03,09,1, 11.9,1,1, 2.441, 10516.094, 372.059, 52800.244 24/01/28,04:44:33,04,09,1, 11.9,1,1, 2.441, 10516.097, 372.049, 52800.191 24/01/28,04:44:33,05,09,1, 11.9,1,1, 2.441, 10516.091, 372.059, 52800.205 24/01/28,04:44:33,06,09,1, 11.9,1,1, 2.441, 10516.109, 372.061, 52800.216 24/01/28,04:44:33,07,09,1, 11.9,1,1, 2.441, 10516.121, 372.074, 52800.272 24/01/28,04:44:33,08,09,1, 11.9,1,1, 2.441, 10516.121, 372.091, 52800.232 24/01/28,04:44:33,09,09,1, 11.9,1,1, 2.441, 10516.108, 372.102, 52800.223 24/01/28,04:44:33,10,09,1, 11.9,1,1, 2.441, 10516.138, 372.071, 52800.173 24/01/28,04:44:33,11,09,1, 11.9,1,1, 2.441, 10516.133, 372.106, 52800.257 24/01/28,04:44:33,12,09,1, 11.9,1,1, 2.441, 10516.124, 372.086, 52800.256 24/01/28,04:44:33,13,09,1, 11.9,1,1, 2.441, 10516.123, 372.086, 52800.251 24/01/28,04:44:33,14,09,1, 11.9,1,1, 2.441, 10516.107, 372.106, 52800.285 24/01/28,04:44:33,15,09,1, 11.9,1,1, 2.441, 10516.118, 372.118, 52800.249 24/01/28,04:44:33,16,09,1, 11.9,1,1, 2.441, 10516.145, 372.108, 52800.245 24/01/28,04:44:33,17,09,1, 11.9,1,1, 2.441, 10516.153, 372.101, 52800.264 24/01/28,04:44:33,18,09,1, 11.9,1,1, 2.441, 10516.119, 372.132, 52800.243 24/01/28,04:44:33,19,09,1, 11.9,1,1, 2.441, 10516.134, 372.128, 52800.299 24/01/28,04:44:34,00,10,1, 11.9,1,1, 2.436, 10516.129, 372.128, 52800.299 24/01/28,04:44:34,01,10,1, 11.9,1,1, 2.436, 10516.117, 372.132, 52800.277 24/01/28,04:44:34,02,10,1, 11.9,1,1, 2.436, 10516.139, 372.113, 52800.265 24/01/28,04:44:34,03,10,1, 11.9,1,1, 2.436, 10516.121, 372.123, 52800.316 24/01/28,04:44:34,04,10,1, 11.9,1,1, 2.436, 10516.151, 372.136, 52800.289 24/01/28,04:44:34,05,10,1, 11.9,1,1, 2.436, 10516.137, 372.135, 52800.265 24/01/28,04:44:34,06,10,1, 11.9,1,1, 2.436, 10516.134, 372.137, 52800.315 24/01/28,04:44:34,07,10,1, 11.9,1,1, 2.436, 10516.154, 372.167, 52800.294 24/01/28,04:44:34,08,10,1, 11.9,1,1, 2.436, 10516.135, 372.165, 52800.292 24/01/28,04:44:34,09,10,1, 11.9,1,1, 2.436, 10516.172, 372.164, 52800.283 24/01/28,04:44:34,10,10,1, 11.9,1,1, 2.436, 10516.126, 372.180, 52800.302 24/01/28,04:44:34,11,10,1, 11.9,1,1, 2.436, 10516.148, 372.179, 52800.252 24/01/28,04:44:34,12,10,1, 11.9,1,1, 2.436, 10516.136, 372.194, 52800.298 24/01/28,04:44:34,13,10,1, 11.9,1,1, 2.436, 10516.154, 372.193, 52800.307 24/01/28,04:44:34,14,10,1, 11.9,1,1, 2.436, 10516.135, 372.194, 52800.289 24/01/28,04:44:34,15,10,1, 11.9,1,1, 2.436, 10516.147, 372.172, 52800.278 24/01/28,04:44:34,16,10,1, 11.9,1,1, 2.436, 10516.148, 372.193, 52800.294 24/01/28,04:44:34,17,10,1, 11.9,1,1, 2.436, 10516.143, 372.239, 52800.291 24/01/28,04:44:34,18,10,1, 11.9,1,1, 2.436, 10516.164, 372.225, 52800.295 24/01/28,04:44:34,19,10,1, 11.9,1,1, 2.436, 10516.136, 372.235, 52800.332 24/01/28,04:44:35,00,10,1, 11.9,1,1, 2.441, 10516.129, 372.235, 52800.332 24/01/28,04:44:35,01,10,1, 11.9,1,1, 2.441, 10516.175, 372.216, 52800.315 24/01/28,04:44:35,02,10,1, 11.9,1,1, 2.441, 10516.154, 372.217, 52800.304 24/01/28,04:44:35,03,10,1, 11.9,1,1, 2.441, 10516.151, 372.212, 52800.264 24/01/28,04:44:35,04,10,1, 11.9,1,1, 2.441, 10516.131, 372.212, 52800.290 24/01/28,04:44:35,05,10,1, 11.9,1,1, 2.441, 10516.167, 372.227, 52800.284 24/01/28,04:44:35,06,10,1, 11.9,1,1, 2.441, 10516.162, 372.218, 52800.306 24/01/28,04:44:35,07,10,1, 11.9,1,1, 2.441, 10516.158, 372.263, 52800.290 24/01/28,04:44:35,08,10,1, 11.9,1,1, 2.441, 10516.162, 372.245, 52800.295 24/01/28,04:44:35,09,10,1, 11.9,1,1, 2.441, 10516.157, 372.264, 52800.307 24/01/28,04:44:35,10,10,1, 11.9,1,1, 2.441, 10516.159, 372.246, 52800.288 24/01/28,04:44:35,11,10,1, 11.9,1,1, 2.441, 10516.143, 372.258, 52800.288 24/01/28,04:44:35,12,10,1, 11.9,1,1, 2.441, 10516.180, 372.252, 52800.324 24/01/28,04:44:35,13,10,1, 11.9,1,1, 2.441, 10516.187, 372.225, 52800.310 24/01/28,04:44:35,14,10,1, 11.9,1,1, 2.441, 10516.181, 372.251, 52800.297 24/01/28,04:44:35,15,10,1, 11.9,1,1, 2.441, 10516.163, 372.278, 52800.282 24/01/28,04:44:35,16,10,1, 11.9,1,1, 2.441, 10516.190, 372.269, 52800.331 24/01/28,04:44:35,17,10,1, 11.9,1,1, 2.441, 10516.182, 372.290, 52800.313 24/01/28,04:44:35,18,10,1, 11.9,1,1, 2.441, 10516.176, 372.270, 52800.333 24/01/28,04:44:35,19,10,1, 11.9,1,1, 2.441, 10516.171, 372.272, 52800.312 24/01/28,04:44:36,00,10,1, 12.0,1,1, 2.437, 10516.170, 372.272, 52800.312 24/01/28,04:44:36,01,10,1, 12.0,1,1, 2.437, 10516.179, 372.303, 52800.348 24/01/28,04:44:36,02,10,1, 12.0,1,1, 2.437, 10516.218, 372.307, 52800.324 24/01/28,04:44:36,03,10,1, 12.0,1,1, 2.437, 10516.184, 372.304, 52800.339 24/01/28,04:44:36,04,10,1, 12.0,1,1, 2.437, 10516.173, 372.303, 52800.292 24/01/28,04:44:36,05,10,1, 12.0,1,1, 2.437, 10516.182, 372.293, 52800.336 24/01/28,04:44:36,06,10,1, 12.0,1,1, 2.437, 10516.205, 372.295, 52800.327 24/01/28,04:44:36,07,10,1, 12.0,1,1, 2.437, 10516.194, 372.288, 52800.353 24/01/28,04:44:36,08,10,1, 12.0,1,1, 2.437, 10516.198, 372.317, 52800.301 24/01/28,04:44:36,09,10,1, 12.0,1,1, 2.437, 10516.221, 372.337, 52800.322 24/01/28,04:44:36,10,10,1, 12.0,1,1, 2.437, 10516.193, 372.337, 52800.337 24/01/28,04:44:36,11,10,1, 12.0,1,1, 2.437, 10516.179, 372.343, 52800.308 24/01/28,04:44:36,12,10,1, 12.0,1,1, 2.437, 10516.201, 372.328, 52800.349 24/01/28,04:44:36,13,10,1, 12.0,1,1, 2.437, 10516.221, 372.354, 52800.347 24/01/28,04:44:36,14,10,1, 12.0,1,1, 2.437, 10516.203, 372.351, 52800.325 24/01/28,04:44:36,15,10,1, 12.0,1,1, 2.437, 10516.209, 372.374, 52800.327 24/01/28,04:44:36,16,10,1, 12.0,1,1, 2.437, 10516.189, 372.355, 52800.330 24/01/28,04:44:36,17,10,1, 12.0,1,1, 2.437, 10516.199, 372.335, 52800.313 24/01/28,04:44:36,18,10,1, 12.0,1,1, 2.437, 10516.214, 372.350, 52800.241 24/01/28,04:44:36,19,10,1, 12.0,1,1, 2.437, 10516.209, 372.348, 52800.357 24/01/28,04:44:37,00,10,1, 11.9,1,1, 2.440, 10516.204, 372.348, 52800.357 24/01/28,04:44:37,01,10,1, 11.9,1,1, 2.440, 10516.221, 372.378, 52800.345 24/01/28,04:44:37,02,10,1, 11.9,1,1, 2.440, 10516.221, 372.397, 52800.327 24/01/28,04:44:37,03,10,1, 11.9,1,1, 2.440, 10516.212, 372.397, 52800.360 24/01/28,04:44:37,04,10,1, 11.9,1,1, 2.440, 10516.230, 372.412, 52800.368 24/01/28,04:44:37,05,10,1, 11.9,1,1, 2.440, 10516.223, 372.404, 52800.374 24/01/28,04:44:37,06,10,1, 11.9,1,1, 2.440, 10516.211, 372.420, 52800.330 24/01/28,04:44:37,07,10,1, 11.9,1,1, 2.440, 10516.243, 372.404, 52800.344 24/01/28,04:44:37,08,10,1, 11.9,1,1, 2.440, 10516.233, 372.428, 52800.370 24/01/28,04:44:37,09,10,1, 11.9,1,1, 2.440, 10516.220, 372.437, 52800.369 24/01/28,04:44:37,10,10,1, 11.9,1,1, 2.440, 10516.235, 372.445, 52800.351 24/01/28,04:44:37,11,10,1, 11.9,1,1, 2.440, 10516.261, 372.424, 52800.349 24/01/28,04:44:37,12,10,1, 11.9,1,1, 2.440, 10516.238, 372.423, 52800.338 24/01/28,04:44:37,13,10,1, 11.9,1,1, 2.440, 10516.231, 372.435, 52800.355 24/01/28,04:44:37,14,10,1, 11.9,1,1, 2.440, 10516.206, 372.436, 52800.334 24/01/28,04:44:37,15,10,1, 11.9,1,1, 2.440, 10516.245, 372.438, 52800.357 24/01/28,04:44:37,16,10,1, 11.9,1,1, 2.440, 10516.247, 372.436, 52800.322 24/01/28,04:44:37,17,10,1, 11.9,1,1, 2.440, 10516.247, 372.456, 52800.360 24/01/28,04:44:37,18,10,1, 11.9,1,1, 2.440, 10516.219, 372.433, 52800.339 24/01/28,04:44:37,19,10,1, 11.9,1,1, 2.440, 10516.228, 372.443, 52800.389 24/01/28,04:44:38,00,10,1, 11.9,1,1, 2.437, 10516.220, 372.443, 52800.389 24/01/28,04:44:38,01,10,1, 11.9,1,1, 2.437, 10516.243, 372.449, 52800.351 24/01/28,04:44:38,02,10,1, 11.9,1,1, 2.437, 10516.261, 372.462, 52800.368 24/01/28,04:44:38,03,10,1, 11.9,1,1, 2.437, 10516.257, 372.450, 52800.368 24/01/28,04:44:38,04,10,1, 11.9,1,1, 2.437, 10516.234, 372.461, 52800.336 24/01/28,04:44:38,05,10,1, 11.9,1,1, 2.437, 10516.264, 372.460, 52800.353 24/01/28,04:44:38,06,10,1, 11.9,1,1, 2.437, 10516.263, 372.489, 52800.371 24/01/28,04:44:38,07,10,1, 11.9,1,1, 2.437, 10516.260, 372.472, 52800.381 24/01/28,04:44:38,08,10,1, 11.9,1,1, 2.437, 10516.287, 372.482, 52800.368 24/01/28,04:44:38,09,10,1, 11.9,1,1, 2.437, 10516.250, 372.485, 52800.361 24/01/28,04:44:38,10,10,1, 11.9,1,1, 2.437, 10516.265, 372.482, 52800.364 24/01/28,04:44:38,11,10,1, 11.9,1,1, 2.437, 10516.290, 372.491, 52800.391 24/01/28,04:44:38,12,10,1, 11.9,1,1, 2.437, 10516.270, 372.520, 52800.392 24/01/28,04:44:38,13,10,1, 11.9,1,1, 2.437, 10516.288, 372.497, 52800.354 24/01/28,04:44:38,14,10,1, 11.9,1,1, 2.437, 10516.262, 372.500, 52800.392 24/01/28,04:44:38,15,10,1, 11.9,1,1, 2.437, 10516.255, 372.520, 52800.363 24/01/28,04:44:38,16,10,1, 11.9,1,1, 2.437, 10516.273, 372.505, 52800.345 24/01/28,04:44:38,17,10,1, 11.9,1,1, 2.437, 10516.257, 372.533, 52800.340 24/01/28,04:44:38,18,10,1, 11.9,1,1, 2.437, 10516.307, 372.518, 52800.248 24/01/28,04:44:38,19,10,1, 11.9,1,1, 2.437, 10516.248, 372.536, 52800.431 24/01/28,04:44:39,00,10,1, 11.9,1,1, 2.437, 10516.245, 372.536, 52800.431 24/01/28,04:44:39,01,10,1, 11.9,1,1, 2.437, 10516.266, 372.545, 52800.359 24/01/28,04:44:39,02,10,1, 11.9,1,1, 2.437, 10516.291, 372.544, 52800.399 24/01/28,04:44:39,03,10,1, 11.9,1,1, 2.437, 10516.300, 372.569, 52800.367 24/01/28,04:44:39,04,10,1, 11.9,1,1, 2.437, 10516.310, 372.542, 52800.393 24/01/28,04:44:39,05,10,1, 11.9,1,1, 2.437, 10516.310, 372.532, 52800.392 24/01/28,04:44:39,06,10,1, 11.9,1,1, 2.437, 10516.312, 372.556, 52800.362 24/01/28,04:44:39,07,10,1, 11.9,1,1, 2.437, 10516.328, 372.541, 52800.395 24/01/28,04:44:39,08,10,1, 11.9,1,1, 2.437, 10516.303, 372.553, 52800.392 24/01/28,04:44:39,09,10,1, 11.9,1,1, 2.437, 10516.300, 372.561, 52800.390 24/01/28,04:44:39,10,10,1, 11.9,1,1, 2.437, 10516.336, 372.571, 52800.388 24/01/28,04:44:39,11,10,1, 11.9,1,1, 2.437, 10516.307, 372.577, 52800.384 24/01/28,04:44:39,12,10,1, 11.9,1,1, 2.437, 10516.310, 372.576, 52800.395 24/01/28,04:44:39,13,10,1, 11.9,1,1, 2.437, 10516.322, 372.559, 52800.377 24/01/28,04:44:39,14,10,1, 11.9,1,1, 2.437, 10516.318, 372.562, 52800.406 24/01/28,04:44:39,15,10,1, 11.9,1,1, 2.437, 10516.330, 372.575, 52800.392 24/01/28,04:44:39,16,10,1, 11.9,1,1, 2.437, 10516.337, 372.604, 52800.398 24/01/28,04:44:39,17,10,1, 11.9,1,1, 2.437, 10516.306, 372.594, 52800.373 24/01/28,04:44:39,18,10,1, 11.9,1,1, 2.437, 10516.331, 372.608, 52800.372 24/01/28,04:44:39,19,10,1, 11.9,1,1, 2.437, 10516.326, 372.615, 52800.380 24/01/28,04:44:40,00,10,1, 11.9,1,1, 2.439, 10516.320, 372.615, 52800.380 24/01/28,04:44:40,01,10,1, 11.9,1,1, 2.439, 10516.337, 372.604, 52800.411 24/01/28,04:44:40,02,10,1, 11.9,1,1, 2.439, 10516.332, 372.599, 52800.391 24/01/28,04:44:40,03,10,1, 11.9,1,1, 2.439, 10516.377, 372.625, 52800.400 24/01/28,04:44:40,04,10,1, 11.9,1,1, 2.439, 10516.339, 372.625, 52800.396 24/01/28,04:44:40,05,10,1, 11.9,1,1, 2.439, 10516.343, 372.616, 52800.410 24/01/28,04:44:40,06,10,1, 11.9,1,1, 2.439, 10516.352, 372.625, 52800.443 24/01/28,04:44:40,07,10,1, 11.9,1,1, 2.439, 10516.343, 372.597, 52800.438 24/01/28,04:44:40,08,10,1, 11.9,1,1, 2.439, 10516.355, 372.643, 52800.424 24/01/28,04:44:40,09,10,1, 11.9,1,1, 2.439, 10516.342, 372.621, 52800.410 24/01/28,04:44:40,10,10,1, 11.9,1,1, 2.439, 10516.353, 372.637, 52800.365 24/01/28,04:44:40,11,10,1, 11.9,1,1, 2.439, 10516.361, 372.635, 52800.390 24/01/28,04:44:40,12,10,1, 11.9,1,1, 2.439, 10516.352, 372.629, 52800.409 24/01/28,04:44:40,13,10,1, 11.9,1,1, 2.439, 10516.350, 372.661, 52800.420 24/01/28,04:44:40,14,10,1, 11.9,1,1, 2.439, 10516.354, 372.671, 52800.437 24/01/28,04:44:40,15,10,1, 11.9,1,1, 2.439, 10516.368, 372.654, 52800.431 24/01/28,04:44:40,16,10,1, 11.9,1,1, 2.439, 10516.354, 372.669, 52800.395 24/01/28,04:44:40,17,10,1, 11.9,1,1, 2.439, 10516.360, 372.667, 52800.434 24/01/28,04:44:40,18,10,1, 11.9,1,1, 2.439, 10516.386, 372.678, 52800.411 24/01/28,04:44:40,19,10,1, 11.9,1,1, 2.439, 10516.385, 372.682, 52800.433 24/01/28,04:44:41,00,10,1, 11.9,1,1, 2.439, 10516.379, 372.682, 52800.433 24/01/28,04:44:41,01,10,1, 11.9,1,1, 2.439, 10516.379, 372.678, 52800.393 24/01/28,04:44:41,02,10,1, 11.9,1,1, 2.439, 10516.386, 372.670, 52800.423 24/01/28,04:44:41,03,10,1, 11.9,1,1, 2.439, 10516.393, 372.684, 52800.396 24/01/28,04:44:41,04,10,1, 11.9,1,1, 2.439, 10516.400, 372.669, 52800.151 24/01/28,04:44:41,05,10,1, 11.9,1,1, 2.439, 10516.364, 372.693, 52800.477 24/01/28,04:44:41,06,10,1, 11.9,1,1, 2.439, 10516.366, 372.715, 52800.424 24/01/28,04:44:41,07,10,1, 11.9,1,1, 2.439, 10516.390, 372.685, 52800.429 24/01/28,04:44:41,08,10,1, 11.9,1,1, 2.439, 10516.388, 372.713, 52800.367 24/01/28,04:44:41,09,10,1, 11.9,1,1, 2.439, 10516.396, 372.708, 52800.516 24/01/28,04:44:41,10,10,1, 11.9,1,1, 2.439, 10516.398, 372.705, 52800.448 24/01/28,04:44:41,11,10,1, 11.9,1,1, 2.439, 10516.392, 372.731, 52800.445 24/01/28,04:44:41,12,10,1, 11.9,1,1, 2.439, 10516.395, 372.724, 52800.430 24/01/28,04:44:41,13,10,1, 11.9,1,1, 2.439, 10516.413, 372.730, 52800.427 24/01/28,04:44:41,14,10,1, 11.9,1,1, 2.439, 10516.418, 372.714, 52800.415 24/01/28,04:44:41,15,10,1, 11.9,1,1, 2.439, 10516.435, 372.732, 52800.406 24/01/28,04:44:41,16,10,1, 11.9,1,1, 2.439, 10516.425, 372.725, 52800.411 24/01/28,04:44:41,17,10,1, 11.9,1,1, 2.439, 10516.431, 372.732, 52800.453 24/01/28,04:44:41,18,10,1, 11.9,1,1, 2.439, 10516.428, 372.726, 52800.460 24/01/28,04:44:41,19,10,1, 11.9,1,1, 2.439, 10516.440, 372.726, 52800.409 24/01/28,04:44:42,00,10,1, 11.9,1,1, 2.437, 10516.437, 372.726, 52800.409 24/01/28,04:44:42,01,10,1, 11.9,1,1, 2.437, 10516.445, 372.740, 52800.423 24/01/28,04:44:42,02,10,1, 11.9,1,1, 2.437, 10516.462, 372.737, 52800.408 24/01/28,04:44:42,03,10,1, 11.9,1,1, 2.437, 10516.439, 372.739, 52800.399 24/01/28,04:44:42,04,10,1, 11.9,1,1, 2.437, 10516.448, 372.749, 52800.410 24/01/28,04:44:42,05,10,1, 11.9,1,1, 2.437, 10516.474, 372.735, 52800.440 24/01/28,04:44:42,06,10,1, 11.9,1,1, 2.437, 10516.476, 372.746, 52800.415 24/01/28,04:44:42,07,10,1, 11.9,1,1, 2.437, 10516.456, 372.753, 52800.420 24/01/28,04:44:42,08,10,1, 11.9,1,1, 2.437, 10516.492, 372.750, 52800.432 24/01/28,04:44:42,09,10,1, 11.9,1,1, 2.437, 10516.470, 372.763, 52800.413 24/01/28,04:44:42,10,10,1, 11.9,1,1, 2.437, 10516.487, 372.752, 52800.396 24/01/28,04:44:42,11,10,1, 11.9,1,1, 2.437, 10516.474, 372.793, 52800.420 24/01/28,04:44:42,12,10,1, 11.9,1,1, 2.437, 10516.482, 372.767, 52800.415 24/01/28,04:44:42,13,10,1, 11.9,1,1, 2.437, 10516.481, 372.769, 52800.364 24/01/28,04:44:42,14,10,1, 11.9,1,1, 2.437, 10516.503, 372.790, 52800.426 24/01/28,04:44:42,15,10,1, 11.9,1,1, 2.437, 10516.498, 372.781, 52800.399 24/01/28,04:44:42,16,10,1, 11.9,1,1, 2.437, 10516.497, 372.789, 52800.384 24/01/28,04:44:42,17,10,1, 11.9,1,1, 2.437, 10516.509, 372.796, 52800.433 24/01/28,04:44:42,18,10,1, 11.9,1,1, 2.437, 10516.493, 372.792, 52800.379 24/01/28,04:44:42,19,10,1, 11.9,1,1, 2.437, 10516.496, 372.786, 52800.414 24/01/28,04:44:43,00,10,1, 11.8,1,1, 2.439, 10516.496, 372.786, 52800.414 24/01/28,04:44:43,01,10,1, 11.8,1,1, 2.439, 10516.497, 372.796, 52800.395 24/01/28,04:44:43,02,10,1, 11.8,1,1, 2.439, 10516.516, 372.779, 52800.376 24/01/28,04:44:43,03,10,1, 11.8,1,1, 2.439, 10516.526, 372.820, 52800.425 24/01/28,04:44:43,04,10,1, 11.8,1,1, 2.439, 10516.521, 372.815, 52800.391 24/01/28,04:44:43,05,10,1, 11.8,1,1, 2.439, 10516.530, 372.804, 52800.429 24/01/28,04:44:43,06,10,1, 11.8,1,1, 2.439, 10516.538, 372.802, 52800.442 24/01/28,04:44:43,07,10,1, 11.8,1,1, 2.439, 10516.536, 372.807, 52800.432 24/01/28,04:44:43,08,10,1, 11.8,1,1, 2.439, 10516.558, 372.799, 52800.445 24/01/28,04:44:43,09,10,1, 11.8,1,1, 2.439, 10516.577, 372.818, 52800.426 24/01/28,04:44:43,10,10,1, 11.8,1,1, 2.439, 10516.569, 372.816, 52800.411 24/01/28,04:44:43,11,10,1, 11.8,1,1, 2.439, 10516.553, 372.806, 52800.435 24/01/28,04:44:43,12,10,1, 11.8,1,1, 2.439, 10516.590, 372.820, 52800.268 24/01/28,04:44:43,13,10,1, 11.8,1,1, 2.439, 10516.572, 372.835, 52800.357 24/01/28,04:44:43,14,10,1, 11.8,1,1, 2.439, 10516.558, 372.831, 52800.415 24/01/28,04:44:43,15,10,1, 11.8,1,1, 2.439, 10516.583, 372.831, 52800.417 24/01/28,04:44:43,16,10,1, 11.8,1,1, 2.439, 10516.596, 372.856, 52800.403 24/01/28,04:44:43,17,10,1, 11.8,1,1, 2.439, 10516.592, 372.839, 52800.412 24/01/28,04:44:43,18,10,1, 11.8,1,1, 2.439, 10516.583, 372.849, 52800.430 24/01/28,04:44:43,19,10,1, 11.8,1,1, 2.439, 10516.605, 372.822, 52800.407 24/01/28,04:44:44,00,09,1, 11.8,1,1, 2.437, 10516.604, 372.822, 52800.407 24/01/28,04:44:44,01,09,1, 11.8,1,1, 2.437, 10516.593, 372.834, 52800.443 24/01/28,04:44:44,02,09,1, 11.8,1,1, 2.437, 10516.607, 372.829, 52800.408 24/01/28,04:44:44,03,09,1, 11.8,1,1, 2.437, 10516.602, 372.820, 52800.408 24/01/28,04:44:44,04,09,1, 11.8,1,1, 2.437, 10516.615, 372.820, 52800.438 24/01/28,04:44:44,05,09,1, 11.8,1,1, 2.437, 10516.615, 372.837, 52800.404 24/01/28,04:44:44,06,09,1, 11.8,1,1, 2.437, 10516.581, 372.880, 52800.555 24/01/28,04:44:44,07,09,1, 11.8,1,1, 2.437, 10516.603, 372.868, 52800.484 24/01/28,04:44:44,08,09,1, 11.8,1,1, 2.437, 10516.630, 372.876, 52800.412 24/01/28,04:44:44,09,09,1, 11.8,1,1, 2.437, 10516.620, 372.887, 52800.413 24/01/28,04:44:44,10,09,1, 11.8,1,1, 2.437, 10516.634, 372.871, 52800.427 24/01/28,04:44:44,11,09,1, 11.8,1,1, 2.437, 10516.640, 372.866, 52800.431 24/01/28,04:44:44,12,09,1, 11.8,1,1, 2.437, 10516.644, 372.872, 52800.372 24/01/28,04:44:44,13,09,1, 11.8,1,1, 2.437, 10516.675, 372.848, 52800.366 24/01/28,04:44:44,14,09,1, 11.8,1,1, 2.437, 10516.660, 372.886, 52800.548 24/01/28,04:44:44,15,09,1, 11.8,1,1, 2.437, 10516.685, 372.864, 52800.417 24/01/28,04:44:44,16,09,1, 11.8,1,1, 2.437, 10516.686, 372.881, 52800.407 24/01/28,04:44:44,17,09,1, 11.8,1,1, 2.437, 10516.666, 372.851, 52800.438 24/01/28,04:44:44,18,09,1, 11.8,1,1, 2.437, 10516.667, 372.863, 52800.419 24/01/28,04:44:44,19,09,1, 11.8,1,1, 2.437, 10516.678, 372.857, 52800.404 24/01/28,04:44:45,00,10,1, 11.8,1,1, 2.439, 10516.671, 372.857, 52800.404 24/01/28,04:44:45,01,10,1, 11.8,1,1, 2.439, 10516.686, 372.879, 52800.394 24/01/28,04:44:45,02,10,1, 11.8,1,1, 2.439, 10516.699, 372.856, 52800.387 24/01/28,04:44:45,03,10,1, 11.8,1,1, 2.439, 10516.723, 372.881, 52800.426 24/01/28,04:44:45,04,10,1, 11.8,1,1, 2.439, 10516.707, 372.879, 52800.381 24/01/28,04:44:45,05,10,1, 11.8,1,1, 2.439, 10516.707, 372.876, 52800.385 24/01/28,04:44:45,06,10,1, 11.8,1,1, 2.439, 10516.716, 372.885, 52800.428 24/01/28,04:44:45,07,10,1, 11.8,1,1, 2.439, 10516.729, 372.885, 52800.361 24/01/28,04:44:45,08,10,1, 11.8,1,1, 2.439, 10516.702, 372.904, 52800.397 24/01/28,04:44:45,09,10,1, 11.8,1,1, 2.439, 10516.711, 372.897, 52800.390 24/01/28,04:44:45,10,10,1, 11.8,1,1, 2.439, 10516.738, 372.884, 52800.552 24/01/28,04:44:45,11,10,1, 11.8,1,1, 2.439, 10516.716, 372.874, 52800.333 24/01/28,04:44:45,12,10,1, 11.8,1,1, 2.439, 10516.712, 372.880, 52800.353 24/01/28,04:44:45,13,10,1, 11.8,1,1, 2.439, 10516.739, 372.885, 52800.367 24/01/28,04:44:45,14,10,1, 11.8,1,1, 2.439, 10516.745, 372.904, 52800.395 24/01/28,04:44:45,15,10,1, 11.8,1,1, 2.439, 10516.747, 372.891, 52800.385 24/01/28,04:44:45,16,10,1, 11.8,1,1, 2.439, 10516.756, 372.893, 52800.372 24/01/28,04:44:45,17,10,1, 11.8,1,1, 2.439, 10516.783, 372.910, 52800.344 24/01/28,04:44:45,18,10,1, 11.8,1,1, 2.439, 10516.781, 372.890, 52800.381 24/01/28,04:44:45,19,10,1, 11.8,1,1, 2.439, 10516.776, 372.913, 52800.370 24/01/28,04:44:46,00,10,1, 11.9,1,1, 2.438, 10516.771, 372.913, 52800.370 24/01/28,04:44:46,01,10,1, 11.9,1,1, 2.438, 10516.793, 372.910, 52800.401 24/01/28,04:44:46,02,10,1, 11.9,1,1, 2.438, 10516.786, 372.907, 52800.377 24/01/28,04:44:46,03,10,1, 11.9,1,1, 2.438, 10516.808, 372.912, 52800.373 24/01/28,04:44:46,04,10,1, 11.9,1,1, 2.438, 10516.799, 372.903, 52800.411 24/01/28,04:44:46,05,10,1, 11.9,1,1, 2.438, 10516.779, 372.902, 52800.387 24/01/28,04:44:46,06,10,1, 11.9,1,1, 2.438, 10516.784, 372.941, 52800.412 24/01/28,04:44:46,07,10,1, 11.9,1,1, 2.438, 10516.804, 372.908, 52800.417 24/01/28,04:44:46,08,10,1, 11.9,1,1, 2.438, 10516.814, 372.919, 52800.407 24/01/28,04:44:46,09,10,1, 11.9,1,1, 2.438, 10516.825, 372.918, 52800.405 24/01/28,04:44:46,10,10,1, 11.9,1,1, 2.438, 10516.810, 372.922, 52800.372 24/01/28,04:44:46,11,10,1, 11.9,1,1, 2.438, 10516.826, 372.913, 52800.366 24/01/28,04:44:46,12,10,1, 11.9,1,1, 2.438, 10516.838, 372.921, 52800.410 24/01/28,04:44:46,13,10,1, 11.9,1,1, 2.438, 10516.831, 372.918, 52800.389 24/01/28,04:44:46,14,10,1, 11.9,1,1, 2.438, 10516.801, 372.877, 52800.160 24/01/28,04:44:46,15,10,1, 11.9,1,1, 2.438, 10516.851, 372.947, 52800.512 24/01/28,04:44:46,16,10,1, 11.9,1,1, 2.438, 10516.850, 372.950, 52800.414 24/01/28,04:44:46,17,10,1, 11.9,1,1, 2.438, 10516.867, 372.921, 52800.417 24/01/28,04:44:46,18,10,1, 11.9,1,1, 2.438, 10516.873, 372.929, 52800.407 24/01/28,04:44:46,19,10,1, 11.9,1,1, 2.438, 10516.848, 372.918, 52800.384 24/01/28,04:44:47,00,10,1, 11.9,1,1, 2.440, 10516.846, 372.918, 52800.384 24/01/28,04:44:47,01,10,1, 11.9,1,1, 2.440, 10516.868, 372.953, 52800.394 24/01/28,04:44:47,02,10,1, 11.9,1,1, 2.440, 10516.882, 372.934, 52800.407 24/01/28,04:44:47,03,10,1, 11.9,1,1, 2.440, 10516.894, 372.921, 52800.395 24/01/28,04:44:47,04,10,1, 11.9,1,1, 2.440, 10516.873, 372.901, 52800.362 24/01/28,04:44:47,05,10,1, 11.9,1,1, 2.440, 10516.879, 372.935, 52800.431 24/01/28,04:44:47,06,10,1, 11.9,1,1, 2.440, 10516.893, 372.927, 52800.432 24/01/28,04:44:47,07,10,1, 11.9,1,1, 2.440, 10516.921, 372.905, 52800.377 24/01/28,04:44:47,08,10,1, 11.9,1,1, 2.440, 10516.898, 372.921, 52800.390 24/01/28,04:44:47,09,10,1, 11.9,1,1, 2.440, 10516.922, 372.932, 52800.393 24/01/28,04:44:47,10,10,1, 11.9,1,1, 2.440, 10516.905, 372.899, 52800.374 24/01/28,04:44:47,11,10,1, 11.9,1,1, 2.440, 10516.905, 372.903, 52800.370 24/01/28,04:44:47,12,10,1, 11.9,1,1, 2.440, 10516.908, 372.900, 52800.354 24/01/28,04:44:47,13,10,1, 11.9,1,1, 2.440, 10516.941, 372.940, 52800.403 24/01/28,04:44:47,14,10,1, 11.9,1,1, 2.440, 10516.911, 372.941, 52800.685 24/01/28,04:44:47,15,10,1, 11.9,1,1, 2.440, 10516.962, 372.926, 52800.450 24/01/28,04:44:47,16,10,1, 11.9,1,1, 2.440, 10516.961, 372.912, 52800.368 24/01/28,04:44:47,17,10,1, 11.9,1,1, 2.440, 10516.955, 372.933, 52800.371 24/01/28,04:44:47,18,10,1, 11.9,1,1, 2.440, 10516.964, 372.911, 52800.416 24/01/28,04:44:47,19,10,1, 11.9,1,1, 2.440, 10516.951, 372.912, 52800.399 24/01/28,04:44:48,00,10,1, 11.9,1,1, 2.435, 10516.946, 372.912, 52800.399 24/01/28,04:44:48,01,10,1, 11.9,1,1, 2.435, 10516.958, 372.924, 52800.360 24/01/28,04:44:48,02,10,1, 11.9,1,1, 2.435, 10516.971, 372.914, 52800.389 24/01/28,04:44:48,03,10,1, 11.9,1,1, 2.435, 10516.984, 372.927, 52800.381 24/01/28,04:44:48,04,10,1, 11.9,1,1, 2.435, 10516.982, 372.926, 52800.378 24/01/28,04:44:48,05,10,1, 11.9,1,1, 2.435, 10516.973, 372.926, 52800.378 24/01/28,04:44:48,06,10,1, 11.9,1,1, 2.435, 10516.964, 372.908, 52800.373 24/01/28,04:44:48,07,10,1, 11.9,1,1, 2.435, 10516.991, 372.935, 52800.371 24/01/28,04:44:48,08,10,1, 11.9,1,1, 2.435, 10517.006, 372.923, 52800.346 24/01/28,04:44:48,09,10,1, 11.9,1,1, 2.435, 10517.000, 372.940, 52800.371 24/01/28,04:44:48,10,10,1, 11.9,1,1, 2.435, 10516.981, 372.924, 52800.395 24/01/28,04:44:48,11,10,1, 11.9,1,1, 2.435, 10516.998, 372.919, 52800.335 24/01/28,04:44:48,12,10,1, 11.9,1,1, 2.435, 10517.050, 372.925, 52800.285 24/01/28,04:44:48,13,10,1, 11.9,1,1, 2.435, 10517.032, 372.932, 52800.139 24/01/28,04:44:48,14,10,1, 11.9,1,1, 2.435, 10517.000, 372.937, 52800.423 24/01/28,04:44:48,15,10,1, 11.9,1,1, 2.435, 10517.024, 372.945, 52800.391 24/01/28,04:44:48,16,10,1, 11.9,1,1, 2.435, 10517.028, 372.934, 52800.361 24/01/28,04:44:48,17,10,1, 11.9,1,1, 2.435, 10517.030, 372.944, 52800.376 24/01/28,04:44:48,18,10,1, 11.9,1,1, 2.435, 10517.037, 372.929, 52800.398 24/01/28,04:44:48,19,10,1, 11.9,1,1, 2.435, 10517.036, 372.913, 52800.379 24/01/28,04:44:49,00,10,1, 11.9,1,1, 2.440, 10517.030, 372.913, 52800.379 24/01/28,04:44:49,01,10,1, 11.9,1,1, 2.440, 10517.071, 372.919, 52800.357 24/01/28,04:44:49,02,10,1, 11.9,1,1, 2.440, 10517.045, 372.927, 52800.360 24/01/28,04:44:49,03,10,1, 11.9,1,1, 2.440, 10517.076, 372.917, 52800.393 24/01/28,04:44:49,04,10,1, 11.9,1,1, 2.440, 10517.060, 372.935, 52800.359 24/01/28,04:44:49,05,10,1, 11.9,1,1, 2.440, 10517.080, 372.922, 52800.363 24/01/28,04:44:49,06,10,1, 11.9,1,1, 2.440, 10517.068, 372.879, 52800.387 24/01/28,04:44:49,07,10,1, 11.9,1,1, 2.440, 10517.087, 372.880, 52800.370 24/01/28,04:44:49,08,10,1, 11.9,1,1, 2.440, 10517.079, 372.916, 52800.334 24/01/28,04:44:49,09,10,1, 11.9,1,1, 2.440, 10517.071, 372.932, 52800.339 24/01/28,04:44:49,10,10,1, 11.9,1,1, 2.440, 10517.112, 372.930, 52800.355 24/01/28,04:44:49,11,10,1, 11.9,1,1, 2.440, 10517.090, 372.920, 52800.370 24/01/28,04:44:49,12,10,1, 11.9,1,1, 2.440, 10517.084, 372.903, 52800.345 24/01/28,04:44:49,13,10,1, 11.9,1,1, 2.440, 10517.122, 372.913, 52800.370 24/01/28,04:44:49,14,10,1, 11.9,1,1, 2.440, 10517.078, 372.905, 52800.492 24/01/28,04:44:49,15,10,1, 11.9,1,1, 2.440, 10517.098, 372.908, 52800.363 24/01/28,04:44:49,16,10,1, 11.9,1,1, 2.440, 10517.110, 372.916, 52800.351 24/01/28,04:44:49,17,10,1, 11.9,1,1, 2.440, 10517.115, 372.913, 52800.329 24/01/28,04:44:49,18,10,1, 11.9,1,1, 2.440, 10517.137, 372.912, 52800.330 24/01/28,04:44:49,19,10,1, 11.9,1,1, 2.440, 10517.144, 372.905, 52800.350 24/01/28,04:44:50,00,10,1, 11.9,1,1, 2.440, 10517.138, 372.905, 52800.350 24/01/28,04:44:50,01,10,1, 11.9,1,1, 2.440, 10517.149, 372.885, 52800.333 24/01/28,04:44:50,02,10,1, 11.9,1,1, 2.440, 10517.154, 372.896, 52800.346 24/01/28,04:44:50,03,10,1, 11.9,1,1, 2.440, 10517.168, 372.897, 52800.319 24/01/28,04:44:50,04,10,1, 11.9,1,1, 2.440, 10517.163, 372.899, 52800.314 24/01/28,04:44:50,05,10,1, 11.9,1,1, 2.440, 10517.178, 372.885, 52800.354 24/01/28,04:44:50,06,10,1, 11.9,1,1, 2.440, 10517.179, 372.910, 52800.344 24/01/28,04:44:50,07,10,1, 11.9,1,1, 2.440, 10517.171, 372.913, 52800.368 24/01/28,04:44:50,08,10,1, 11.9,1,1, 2.440, 10517.184, 372.895, 52800.335 24/01/28,04:44:50,09,10,1, 11.9,1,1, 2.440, 10517.184, 372.882, 52800.343 24/01/28,04:44:50,10,10,1, 11.9,1,1, 2.440, 10517.179, 372.864, 52800.305 24/01/28,04:44:50,11,10,1, 11.9,1,1, 2.440, 10517.193, 372.863, 52800.344 24/01/28,04:44:50,12,10,1, 11.9,1,1, 2.440, 10517.184, 372.858, 52800.352 24/01/28,04:44:50,13,10,1, 11.9,1,1, 2.440, 10517.193, 372.883, 52800.348 24/01/28,04:44:50,14,10,1, 11.9,1,1, 2.440, 10517.194, 372.901, 52800.344 24/01/28,04:44:50,15,10,1, 11.9,1,1, 2.440, 10517.217, 372.891, 52800.341 24/01/28,04:44:50,16,10,1, 11.9,1,1, 2.440, 10517.197, 372.855, 52800.322 24/01/28,04:44:50,17,10,1, 11.9,1,1, 2.440, 10517.226, 372.868, 52800.362 24/01/28,04:44:50,18,10,1, 11.9,1,1, 2.440, 10517.224, 372.889, 52800.331 24/01/28,04:44:50,19,10,1, 11.9,1,1, 2.440, 10517.228, 372.872, 52800.283 24/01/28,04:44:51,00,10,1, 12.0,1,1, 2.438, 10517.222, 372.872, 52800.283 24/01/28,04:44:51,01,10,1, 12.0,1,1, 2.438, 10517.239, 372.855, 52800.299 24/01/28,04:44:51,02,10,1, 12.0,1,1, 2.438, 10517.248, 372.884, 52800.349 24/01/28,04:44:51,03,10,1, 12.0,1,1, 2.438, 10517.269, 372.862, 52800.355 24/01/28,04:44:51,04,10,1, 12.0,1,1, 2.438, 10517.248, 372.847, 52800.315 24/01/28,04:44:51,05,10,1, 12.0,1,1, 2.438, 10517.281, 372.843, 52800.337 24/01/28,04:44:51,06,10,1, 12.0,1,1, 2.438, 10517.260, 372.857, 52800.337 24/01/28,04:44:51,07,10,1, 12.0,1,1, 2.438, 10517.293, 372.860, 52800.366 24/01/28,04:44:51,08,10,1, 12.0,1,1, 2.438, 10517.287, 372.839, 52800.331 24/01/28,04:44:51,09,10,1, 12.0,1,1, 2.438, 10517.279, 372.840, 52800.343 24/01/28,04:44:51,10,10,1, 12.0,1,1, 2.438, 10517.282, 372.836, 52800.350 24/01/28,04:44:51,11,10,1, 12.0,1,1, 2.438, 10517.289, 372.843, 52800.328 24/01/28,04:44:51,12,10,1, 12.0,1,1, 2.438, 10517.297, 372.833, 52800.361 24/01/28,04:44:51,13,10,1, 12.0,1,1, 2.438, 10517.292, 372.848, 52800.311 24/01/28,04:44:51,14,10,1, 12.0,1,1, 2.438, 10517.287, 372.814, 52800.339 24/01/28,04:44:51,15,10,1, 12.0,1,1, 2.438, 10517.293, 372.823, 52800.338 24/01/28,04:44:51,16,10,1, 12.0,1,1, 2.438, 10517.310, 372.831, 52800.342 24/01/28,04:44:51,17,10,1, 12.0,1,1, 2.438, 10517.310, 372.820, 52800.350 24/01/28,04:44:51,18,10,1, 12.0,1,1, 2.438, 10517.336, 372.818, 52800.309 24/01/28,04:44:51,19,10,1, 12.0,1,1, 2.438, 10517.326, 372.841, 52800.327 24/01/28,04:44:52,00,09,1, 11.9,1,1, 2.438, 10517.322, 372.841, 52800.327 24/01/28,04:44:52,01,09,1, 11.9,1,1, 2.438, 10517.352, 372.844, 52800.351 24/01/28,04:44:52,02,09,1, 11.9,1,1, 2.438, 10517.358, 372.825, 52800.339 24/01/28,04:44:52,03,09,1, 11.9,1,1, 2.438, 10517.353, 372.837, 52800.346 24/01/28,04:44:52,04,09,1, 11.9,1,1, 2.438, 10517.361, 372.817, 52800.328 24/01/28,04:44:52,05,09,1, 11.9,1,1, 2.438, 10517.355, 372.854, 52800.347 24/01/28,04:44:52,06,09,1, 11.9,1,1, 2.438, 10517.356, 372.833, 52800.320 24/01/28,04:44:52,07,09,1, 11.9,1,1, 2.438, 10517.363, 372.835, 52800.333 24/01/28,04:44:52,08,09,1, 11.9,1,1, 2.438, 10517.358, 372.824, 52800.335 24/01/28,04:44:52,09,09,1, 11.9,1,1, 2.438, 10517.367, 372.816, 52800.316 24/01/28,04:44:52,10,09,1, 11.9,1,1, 2.438, 10517.394, 372.815, 52800.324 24/01/28,04:44:52,11,09,1, 11.9,1,1, 2.438, 10517.383, 372.826, 52800.288 24/01/28,04:44:52,12,09,1, 11.9,1,1, 2.438, 10517.399, 372.801, 52800.325 24/01/28,04:44:52,13,09,1, 11.9,1,1, 2.438, 10517.393, 372.791, 52800.318 24/01/28,04:44:52,14,09,1, 11.9,1,1, 2.438, 10517.392, 372.796, 52800.297 24/01/28,04:44:52,15,09,1, 11.9,1,1, 2.438, 10517.389, 372.797, 52800.320 24/01/28,04:44:52,16,09,1, 11.9,1,1, 2.438, 10517.392, 372.792, 52800.293 24/01/28,04:44:52,17,09,1, 11.9,1,1, 2.438, 10517.419, 372.829, 52800.329 24/01/28,04:44:52,18,09,1, 11.9,1,1, 2.438, 10517.402, 372.780, 52800.266 24/01/28,04:44:52,19,09,1, 11.9,1,1, 2.438, 10517.398, 372.788, 52800.316 24/01/28,04:44:53,00,09,1, 11.9,1,1, 2.439, 10517.397, 372.788, 52800.316 24/01/28,04:44:53,01,09,1, 11.9,1,1, 2.439, 10517.423, 372.800, 52800.271 24/01/28,04:44:53,02,09,1, 11.9,1,1, 2.439, 10517.425, 372.802, 52800.272 24/01/28,04:44:53,03,09,1, 11.9,1,1, 2.439, 10517.427, 372.781, 52800.246 24/01/28,04:44:53,04,09,1, 11.9,1,1, 2.439, 10517.421, 372.792, 52800.273 24/01/28,04:44:53,05,09,1, 11.9,1,1, 2.439, 10517.434, 372.779, 52800.316 24/01/28,04:44:53,06,09,1, 11.9,1,1, 2.439, 10517.445, 372.785, 52800.250 24/01/28,04:44:53,07,09,1, 11.9,1,1, 2.439, 10517.464, 372.774, 52800.308 24/01/28,04:44:53,08,09,1, 11.9,1,1, 2.439, 10517.431, 372.754, 52799.978 24/01/28,04:44:53,09,09,1, 11.9,1,1, 2.439, 10517.440, 372.740, 52800.304 24/01/28,04:44:53,10,09,1, 11.9,1,1, 2.439, 10517.441, 372.785, 52800.348 24/01/28,04:44:53,11,09,1, 11.9,1,1, 2.439, 10517.443, 372.789, 52800.340 24/01/28,04:44:53,12,09,1, 11.9,1,1, 2.439, 10517.457, 372.748, 52800.278 24/01/28,04:44:53,13,09,1, 11.9,1,1, 2.439, 10517.475, 372.768, 52800.256 24/01/28,04:44:53,14,09,1, 11.9,1,1, 2.439, 10517.471, 372.767, 52800.258 24/01/28,04:44:53,15,09,1, 11.9,1,1, 2.439, 10517.480, 372.756, 52800.263 24/01/28,04:44:53,16,09,1, 11.9,1,1, 2.439, 10517.487, 372.772, 52800.286 24/01/28,04:44:53,17,09,1, 11.9,1,1, 2.439, 10517.475, 372.756, 52800.286 24/01/28,04:44:53,18,09,1, 11.9,1,1, 2.439, 10517.504, 372.757, 52800.306 24/01/28,04:44:53,19,09,1, 11.9,1,1, 2.439, 10517.498, 372.755, 52800.323 24/01/28,04:44:54,00,09,1, 11.8,1,1, 2.436, 10517.497, 372.755, 52800.323 24/01/28,04:44:54,01,09,1, 11.8,1,1, 2.436, 10517.504, 372.755, 52800.311 24/01/28,04:44:54,02,09,1, 11.8,1,1, 2.436, 10517.519, 372.758, 52800.286 24/01/28,04:44:54,03,09,1, 11.8,1,1, 2.436, 10517.526, 372.743, 52800.285 24/01/28,04:44:54,04,09,1, 11.8,1,1, 2.436, 10517.522, 372.759, 52800.278 24/01/28,04:44:54,05,09,1, 11.8,1,1, 2.436, 10517.526, 372.747, 52800.271 24/01/28,04:44:54,06,09,1, 11.8,1,1, 2.436, 10517.513, 372.732, 52800.309 24/01/28,04:44:54,07,09,1, 11.8,1,1, 2.436, 10517.510, 372.743, 52800.245 24/01/28,04:44:54,08,09,1, 11.8,1,1, 2.436, 10517.544, 372.718, 52800.285 24/01/28,04:44:54,09,09,1, 11.8,1,1, 2.436, 10517.523, 372.705, 52800.284 24/01/28,04:44:54,10,09,1, 11.8,1,1, 2.436, 10517.535, 372.704, 52800.285 24/01/28,04:44:54,11,09,1, 11.8,1,1, 2.436, 10517.534, 372.715, 52800.245 24/01/28,04:44:54,12,09,1, 11.8,1,1, 2.436, 10517.545, 372.727, 52800.265 24/01/28,04:44:54,13,09,1, 11.8,1,1, 2.436, 10517.549, 372.708, 52800.252 24/01/28,04:44:54,14,09,1, 11.8,1,1, 2.436, 10517.546, 372.705, 52800.247 24/01/28,04:44:54,15,09,1, 11.8,1,1, 2.436, 10517.566, 372.718, 52800.274 24/01/28,04:44:54,16,09,1, 11.8,1,1, 2.436, 10517.546, 372.702, 52800.247 24/01/28,04:44:54,17,09,1, 11.8,1,1, 2.436, 10517.582, 372.715, 52800.296 24/01/28,04:44:54,18,09,1, 11.8,1,1, 2.436, 10517.575, 372.715, 52800.279 24/01/28,04:44:54,19,09,1, 11.8,1,1, 2.436, 10517.565, 372.693, 52800.267 24/01/28,04:44:55,00,10,1, 11.9,1,1, 2.439, 10517.564, 372.693, 52800.267 24/01/28,04:44:55,01,10,1, 11.9,1,1, 2.439, 10517.585, 372.674, 52800.216 24/01/28,04:44:55,02,10,1, 11.9,1,1, 2.439, 10517.551, 372.688, 52800.236 24/01/28,04:44:55,03,10,1, 11.9,1,1, 2.439, 10517.591, 372.684, 52800.241 24/01/28,04:44:55,04,10,1, 11.9,1,1, 2.439, 10517.646, 372.652, 52800.154 24/01/28,04:44:55,05,10,1, 11.9,1,1, 2.439, 10517.575, 372.690, 52800.516 24/01/28,04:44:55,06,10,1, 11.9,1,1, 2.439, 10517.620, 372.651, 52800.197 24/01/28,04:44:55,07,10,1, 11.9,1,1, 2.439, 10517.614, 372.691, 52800.190 24/01/28,04:44:55,08,10,1, 11.9,1,1, 2.439, 10517.599, 372.662, 52800.212 24/01/28,04:44:55,09,10,1, 11.9,1,1, 2.439, 10517.632, 372.692, 52800.260 24/01/28,04:44:55,10,10,1, 11.9,1,1, 2.439, 10517.629, 372.667, 52800.242 24/01/28,04:44:55,11,10,1, 11.9,1,1, 2.439, 10517.612, 372.660, 52800.225 24/01/28,04:44:55,12,10,1, 11.9,1,1, 2.439, 10517.625, 372.672, 52800.234 24/01/28,04:44:55,13,10,1, 11.9,1,1, 2.439, 10517.637, 372.655, 52800.243 24/01/28,04:44:55,14,10,1, 11.9,1,1, 2.439, 10517.656, 372.675, 52800.246 24/01/28,04:44:55,15,10,1, 11.9,1,1, 2.439, 10517.636, 372.653, 52800.248 24/01/28,04:44:55,16,10,1, 11.9,1,1, 2.439, 10517.636, 372.641, 52800.236 24/01/28,04:44:55,17,10,1, 11.9,1,1, 2.439, 10517.651, 372.632, 52800.255 24/01/28,04:44:55,18,10,1, 11.9,1,1, 2.439, 10517.647, 372.644, 52800.233 24/01/28,04:44:55,19,10,1, 11.9,1,1, 2.439, 10517.650, 372.634, 52800.230 24/01/28,04:44:56,00,09,1, 11.9,1,1, 2.440, 10517.647, 372.634, 52800.230 24/01/28,04:44:56,01,09,1, 11.9,1,1, 2.440, 10517.674, 372.645, 52800.218 24/01/28,04:44:56,02,09,1, 11.9,1,1, 2.440, 10517.669, 372.644, 52800.229 24/01/28,04:44:56,03,09,1, 11.9,1,1, 2.440, 10517.678, 372.615, 52800.251 24/01/28,04:44:56,04,09,1, 11.9,1,1, 2.440, 10517.680, 372.647, 52800.243 24/01/28,04:44:56,05,09,1, 11.9,1,1, 2.440, 10517.700, 372.642, 52800.216 24/01/28,04:44:56,06,09,1, 11.9,1,1, 2.440, 10517.678, 372.628, 52800.225 24/01/28,04:44:56,07,09,1, 11.9,1,1, 2.440, 10517.693, 372.612, 52800.202 24/01/28,04:44:56,08,09,1, 11.9,1,1, 2.440, 10517.686, 372.606, 52800.195 24/01/28,04:44:56,09,09,1, 11.9,1,1, 2.440, 10517.709, 372.611, 52800.187 24/01/28,04:44:56,10,09,1, 11.9,1,1, 2.440, 10517.684, 372.596, 52800.188 24/01/28,04:44:56,11,09,1, 11.9,1,1, 2.440, 10517.697, 372.598, 52800.211 24/01/28,04:44:56,12,09,1, 11.9,1,1, 2.440, 10517.715, 372.609, 52800.209 24/01/28,04:44:56,13,09,1, 11.9,1,1, 2.440, 10517.704, 372.595, 52800.194 24/01/28,04:44:56,14,09,1, 11.9,1,1, 2.440, 10517.723, 372.587, 52800.188 24/01/28,04:44:56,15,09,1, 11.9,1,1, 2.440, 10517.724, 372.601, 52800.210 24/01/28,04:44:56,16,09,1, 11.9,1,1, 2.440, 10517.703, 372.605, 52800.195 24/01/28,04:44:56,17,09,1, 11.9,1,1, 2.440, 10517.706, 372.610, 52800.187 24/01/28,04:44:56,18,09,1, 11.9,1,1, 2.440, 10517.724, 372.578, 52800.177 24/01/28,04:44:56,19,09,1, 11.9,1,1, 2.440, 10517.727, 372.597, 52800.214 24/01/28,04:44:57,00,09,1, 12.0,1,1, 2.437, 10517.722, 372.597, 52800.214 24/01/28,04:44:57,01,09,1, 12.0,1,1, 2.437, 10517.727, 372.593, 52800.187 24/01/28,04:44:57,02,09,1, 12.0,1,1, 2.437, 10517.720, 372.597, 52800.186 24/01/28,04:44:57,03,09,1, 12.0,1,1, 2.437, 10517.739, 372.594, 52800.195 24/01/28,04:44:57,04,09,1, 12.0,1,1, 2.437, 10517.744, 372.567, 52800.202 24/01/28,04:44:57,05,09,1, 12.0,1,1, 2.437, 10517.746, 372.568, 52800.176 24/01/28,04:44:57,06,09,1, 12.0,1,1, 2.437, 10517.770, 372.553, 52800.174 24/01/28,04:44:57,07,09,1, 12.0,1,1, 2.437, 10517.757, 372.562, 52800.210 24/01/28,04:44:57,08,09,1, 12.0,1,1, 2.437, 10517.755, 372.565, 52800.168 24/01/28,04:44:57,09,09,1, 12.0,1,1, 2.437, 10517.767, 372.559, 52800.222 24/01/28,04:44:57,10,09,1, 12.0,1,1, 2.437, 10517.754, 372.561, 52800.195 24/01/28,04:44:57,11,09,1, 12.0,1,1, 2.437, 10517.753, 372.540, 52800.203 24/01/28,04:44:57,12,09,1, 12.0,1,1, 2.437, 10517.770, 372.556, 52800.160 24/01/28,04:44:57,13,09,1, 12.0,1,1, 2.437, 10517.749, 372.542, 52800.191 24/01/28,04:44:57,14,09,1, 12.0,1,1, 2.437, 10517.793, 372.524, 52800.156 24/01/28,04:44:57,15,09,1, 12.0,1,1, 2.437, 10517.787, 372.521, 52800.181 24/01/28,04:44:57,16,09,1, 12.0,1,1, 2.437, 10517.804, 372.519, 52800.206 24/01/28,04:44:57,17,09,1, 12.0,1,1, 2.437, 10517.813, 372.538, 52800.163 24/01/28,04:44:57,18,09,1, 12.0,1,1, 2.437, 10517.774, 372.515, 52800.087 24/01/28,04:44:57,19,09,1, 12.0,1,1, 2.437, 10517.837, 372.559, 52800.183 24/01/28,04:44:58,00,09,1, 11.9,1,1, 2.438, 10517.831, 372.559, 52800.183 24/01/28,04:44:58,01,09,1, 11.9,1,1, 2.438, 10517.789, 372.521, 52800.125 24/01/28,04:44:58,02,09,1, 11.9,1,1, 2.438, 10517.833, 372.515, 52800.160 24/01/28,04:44:58,03,09,1, 11.9,1,1, 2.438, 10517.829, 372.544, 52800.183 24/01/28,04:44:58,04,09,1, 11.9,1,1, 2.438, 10517.814, 372.504, 52800.162 24/01/28,04:44:58,05,09,1, 11.9,1,1, 2.438, 10517.813, 372.495, 52800.161 24/01/28,04:44:58,06,09,1, 11.9,1,1, 2.438, 10517.815, 372.513, 52800.132 24/01/28,04:44:58,07,09,1, 11.9,1,1, 2.438, 10517.819, 372.502, 52800.155 24/01/28,04:44:58,08,09,1, 11.9,1,1, 2.438, 10517.836, 372.509, 52800.140 24/01/28,04:44:58,09,09,1, 11.9,1,1, 2.438, 10517.837, 372.506, 52800.148 24/01/28,04:44:58,10,09,1, 11.9,1,1, 2.438, 10517.831, 372.497, 52800.196 24/01/28,04:44:58,11,09,1, 11.9,1,1, 2.438, 10517.849, 372.486, 52800.164 24/01/28,04:44:58,12,09,1, 11.9,1,1, 2.438, 10517.851, 372.482, 52800.159 24/01/28,04:44:58,13,09,1, 11.9,1,1, 2.438, 10517.859, 372.490, 52800.148 24/01/28,04:44:58,14,09,1, 11.9,1,1, 2.438, 10517.826, 372.490, 52800.179 24/01/28,04:44:58,15,09,1, 11.9,1,1, 2.438, 10517.854, 372.498, 52800.163 24/01/28,04:44:58,16,09,1, 11.9,1,1, 2.438, 10517.860, 372.462, 52800.149 24/01/28,04:44:58,17,09,1, 11.9,1,1, 2.438, 10517.873, 372.489, 52800.176 24/01/28,04:44:58,18,09,1, 11.9,1,1, 2.438, 10517.847, 372.477, 52800.146 24/01/28,04:44:58,19,09,1, 11.9,1,1, 2.438, 10517.842, 372.467, 52800.139 24/01/28,04:44:59,00,10,1, 11.9,1,1, 2.440, 10517.839, 372.467, 52800.139 24/01/28,04:44:59,01,10,1, 11.9,1,1, 2.440, 10517.858, 372.475, 52800.155 24/01/28,04:44:59,02,10,1, 11.9,1,1, 2.440, 10517.867, 372.463, 52800.160 24/01/28,04:44:59,03,10,1, 11.9,1,1, 2.440, 10517.866, 372.436, 52799.789 24/01/28,04:44:59,04,10,1, 11.9,1,1, 2.440, 10517.827, 372.456, 52800.181 24/01/28,04:44:59,05,10,1, 11.9,1,1, 2.440, 10517.853, 372.472, 52800.227 24/01/28,04:44:59,06,10,1, 11.9,1,1, 2.440, 10517.867, 372.438, 52800.163 24/01/28,04:44:59,07,10,1, 11.9,1,1, 2.440, 10517.862, 372.449, 52800.223 24/01/28,04:44:59,08,10,1, 11.9,1,1, 2.440, 10517.870, 372.448, 52800.077 24/01/28,04:44:59,09,10,1, 11.9,1,1, 2.440, 10517.889, 372.453, 52800.111 24/01/28,04:44:59,10,10,1, 11.9,1,1, 2.440, 10517.895, 372.404, 52800.132 24/01/28,04:44:59,11,10,1, 11.9,1,1, 2.440, 10517.902, 372.417, 52800.112 24/01/28,04:44:59,12,10,1, 11.9,1,1, 2.440, 10517.905, 372.439, 52800.247 24/01/28,04:44:59,13,10,1, 11.9,1,1, 2.440, 10517.956, 372.441, 52800.101 24/01/28,04:44:59,14,10,1, 11.9,1,1, 2.440, 10517.922, 372.396, 52800.122 24/01/28,04:44:59,15,10,1, 11.9,1,1, 2.440, 10517.918, 372.403, 52800.142 24/01/28,04:44:59,16,10,1, 11.9,1,1, 2.440, 10517.920, 372.419, 52800.114 24/01/28,04:44:59,17,10,1, 11.9,1,1, 2.440, 10517.911, 372.438, 52800.113 24/01/28,04:44:59,18,10,1, 11.9,1,1, 2.440, 10517.931, 372.426, 52800.137 24/01/28,04:44:59,19,10,1, 11.9,1,1, 2.440, 10517.926, 372.421, 52800.141 24/01/28,04:45:00,00,09,1, 12.0,1,1, 2.440, 10517.923, 372.421, 52800.141 24/01/28,04:45:00,01,09,1, 12.0,1,1, 2.440, 10517.918, 372.407, 52800.102 24/01/28,04:45:00,02,09,1, 12.0,1,1, 2.440, 10517.929, 372.427, 52800.101 24/01/28,04:45:00,03,09,1, 12.0,1,1, 2.440, 10517.957, 372.401, 52800.148 24/01/28,04:45:00,04,09,1, 12.0,1,1, 2.440, 10517.917, 372.404, 52800.152 24/01/28,04:45:00,05,09,1, 12.0,1,1, 2.440, 10517.943, 372.376, 52800.122 24/01/28,04:45:00,06,09,1, 12.0,1,1, 2.440, 10517.947, 372.411, 52800.139 24/01/28,04:45:00,07,09,1, 12.0,1,1, 2.440, 10517.928, 372.411, 52800.157 24/01/28,04:45:00,08,09,1, 12.0,1,1, 2.440, 10517.952, 372.391, 52800.107 24/01/28,04:45:00,09,09,1, 12.0,1,1, 2.440, 10517.965, 372.408, 52800.114 24/01/28,04:45:00,10,09,1, 12.0,1,1, 2.440, 10517.960, 372.395, 52800.109 24/01/28,04:45:00,11,09,1, 12.0,1,1, 2.440, 10517.960, 372.394, 52800.137 24/01/28,04:45:00,12,09,1, 12.0,1,1, 2.440, 10517.963, 372.397, 52800.104 24/01/28,04:45:00,13,09,1, 12.0,1,1, 2.440, 10517.966, 372.381, 52800.112 24/01/28,04:45:00,14,09,1, 12.0,1,1, 2.440, 10517.969, 372.382, 52800.160 24/01/28,04:45:00,15,09,1, 12.0,1,1, 2.440, 10517.976, 372.384, 52800.134 24/01/28,04:45:00,16,09,1, 12.0,1,1, 2.440, 10517.993, 372.379, 52800.157 24/01/28,04:45:00,17,09,1, 12.0,1,1, 2.440, 10517.975, 372.384, 52800.118 24/01/28,04:45:00,18,09,1, 12.0,1,1, 2.440, 10517.993, 372.368, 52800.146 24/01/28,04:45:00,19,09,1, 12.0,1,1, 2.440, 10517.976, 372.377, 52800.116 24/01/28,04:45:01,00,10,1, 11.9,1,1, 2.438, 10517.973, 372.377, 52800.116 24/01/28,04:45:01,01,10,1, 11.9,1,1, 2.438, 10517.981, 372.351, 52800.094 24/01/28,04:45:01,02,10,1, 11.9,1,1, 2.438, 10517.971, 372.378, 52800.108 24/01/28,04:45:01,03,10,1, 11.9,1,1, 2.438, 10517.999, 372.395, 52800.105 24/01/28,04:45:01,04,10,1, 11.9,1,1, 2.438, 10517.984, 372.380, 52800.143 24/01/28,04:45:01,05,10,1, 11.9,1,1, 2.438, 10517.993, 372.354, 52800.126 24/01/28,04:45:01,06,10,1, 11.9,1,1, 2.438, 10518.031, 372.378, 52800.102 24/01/28,04:45:01,07,10,1, 11.9,1,1, 2.438, 10518.004, 372.349, 52800.097 24/01/28,04:45:01,08,10,1, 11.9,1,1, 2.438, 10518.000, 372.380, 52800.134 24/01/28,04:45:01,09,10,1, 11.9,1,1, 2.438, 10518.016, 372.341, 52800.106 24/01/28,04:45:01,10,10,1, 11.9,1,1, 2.438, 10518.012, 372.337, 52800.101 24/01/28,04:45:01,11,10,1, 11.9,1,1, 2.438, 10518.009, 372.360, 52800.082 24/01/28,04:45:01,12,10,1, 11.9,1,1, 2.438, 10518.029, 372.349, 52800.081 24/01/28,04:45:01,13,10,1, 11.9,1,1, 2.438, 10517.996, 372.343, 52800.089 24/01/28,04:45:01,14,10,1, 11.9,1,1, 2.438, 10518.022, 372.315, 52800.104 24/01/28,04:45:01,15,10,1, 11.9,1,1, 2.438, 10518.052, 372.335, 52800.084 24/01/28,04:45:01,16,10,1, 11.9,1,1, 2.438, 10518.035, 372.349, 52800.082 24/01/28,04:45:01,17,10,1, 11.9,1,1, 2.438, 10518.031, 372.348, 52800.093 24/01/28,04:45:01,18,10,1, 11.9,1,1, 2.438, 10518.054, 372.344, 52800.114 24/01/28,04:45:01,19,10,1, 11.9,1,1, 2.438, 10518.028, 372.321, 52800.083 24/01/28,04:45:02,00,10,1, 11.8,1,1, 2.440, 10518.023, 372.321, 52800.083 24/01/28,04:45:02,01,10,1, 11.8,1,1, 2.440, 10518.047, 372.313, 52800.074 24/01/28,04:45:02,02,10,1, 11.8,1,1, 2.440, 10518.040, 372.327, 52800.074 24/01/28,04:45:02,03,10,1, 11.8,1,1, 2.440, 10518.048, 372.313, 52800.089 24/01/28,04:45:02,04,10,1, 11.8,1,1, 2.440, 10518.060, 372.336, 52800.069 24/01/28,04:45:02,05,10,1, 11.8,1,1, 2.440, 10518.091, 372.321, 52800.102 24/01/28,04:45:02,06,10,1, 11.8,1,1, 2.440, 10518.046, 372.325, 52800.096 24/01/28,04:45:02,07,10,1, 11.8,1,1, 2.440, 10518.052, 372.306, 52800.088 24/01/28,04:45:02,08,10,1, 11.8,1,1, 2.440, 10518.089, 372.322, 52800.065 24/01/28,04:45:02,09,10,1, 11.8,1,1, 2.440, 10518.075, 372.315, 52800.084 24/01/28,04:45:02,10,10,1, 11.8,1,1, 2.440, 10518.099, 372.340, 52800.242 24/01/28,04:45:02,11,10,1, 11.8,1,1, 2.440, 10518.033, 372.277, 52800.014 24/01/28,04:45:02,12,10,1, 11.8,1,1, 2.440, 10518.075, 372.331, 52800.097 24/01/28,04:45:02,13,10,1, 11.8,1,1, 2.440, 10518.055, 372.322, 52800.085 24/01/28,04:45:02,14,10,1, 11.8,1,1, 2.440, 10518.083, 372.324, 52800.069 24/01/28,04:45:02,15,10,1, 11.8,1,1, 2.440, 10518.100, 372.322, 52800.073 24/01/28,04:45:02,16,10,1, 11.8,1,1, 2.440, 10518.116, 372.310, 52800.081 24/01/28,04:45:02,17,10,1, 11.8,1,1, 2.440, 10518.110, 372.298, 52800.067 24/01/28,04:45:02,18,10,1, 11.8,1,1, 2.440, 10518.099, 372.300, 52800.048 24/01/28,04:45:02,19,10,1, 11.8,1,1, 2.440, 10518.101, 372.295, 52800.103 24/01/28,04:45:03,00,10,1, 11.9,1,1, 2.435, 10518.098, 372.295, 52800.103 24/01/28,04:45:03,01,10,1, 11.9,1,1, 2.435, 10518.108, 372.282, 52800.059 24/01/28,04:45:03,02,10,1, 11.9,1,1, 2.435, 10518.102, 372.293, 52800.070 24/01/28,04:45:03,03,10,1, 11.9,1,1, 2.435, 10518.113, 372.302, 52800.065 24/01/28,04:45:03,04,10,1, 11.9,1,1, 2.435, 10518.119, 372.279, 52800.053 24/01/28,04:45:03,05,10,1, 11.9,1,1, 2.435, 10518.103, 372.265, 52800.066 24/01/28,04:45:03,06,10,1, 11.9,1,1, 2.435, 10518.092, 372.310, 52800.050 24/01/28,04:45:03,07,10,1, 11.9,1,1, 2.435, 10518.131, 372.310, 52800.053 24/01/28,04:45:03,08,10,1, 11.9,1,1, 2.435, 10518.128, 372.302, 52800.042 24/01/28,04:45:03,09,10,1, 11.9,1,1, 2.435, 10518.127, 372.284, 52800.047 24/01/28,04:45:03,10,10,1, 11.9,1,1, 2.435, 10518.143, 372.290, 52800.034 24/01/28,04:45:03,11,10,1, 11.9,1,1, 2.435, 10518.145, 372.305, 52800.049 24/01/28,04:45:03,12,10,1, 11.9,1,1, 2.435, 10518.181, 372.275, 52800.064 24/01/28,04:45:03,13,10,1, 11.9,1,1, 2.435, 10518.151, 372.277, 52800.070 24/01/28,04:45:03,14,10,1, 11.9,1,1, 2.435, 10518.172, 372.285, 52800.094 24/01/28,04:45:03,15,10,1, 11.9,1,1, 2.435, 10518.155, 372.263, 52800.054 24/01/28,04:45:03,16,10,1, 11.9,1,1, 2.435, 10518.177, 372.277, 52800.043 24/01/28,04:45:03,17,10,1, 11.9,1,1, 2.435, 10518.164, 372.264, 52800.065 24/01/28,04:45:03,18,10,1, 11.9,1,1, 2.435, 10518.166, 372.260, 52800.033 24/01/28,04:45:03,19,10,1, 11.9,1,1, 2.435, 10518.180, 372.260, 52800.060 24/01/28,04:45:04,00,09,1, 11.9,1,1, 2.439, 10518.173, 372.260, 52800.060 24/01/28,04:45:04,01,09,1, 11.9,1,1, 2.439, 10518.166, 372.262, 52800.042 24/01/28,04:45:04,02,09,1, 11.9,1,1, 2.439, 10518.189, 372.277, 52800.055 24/01/28,04:45:04,03,09,1, 11.9,1,1, 2.439, 10518.166, 372.247, 52800.043 24/01/28,04:45:04,04,09,1, 11.9,1,1, 2.439, 10518.191, 372.267, 52800.122 24/01/28,04:45:04,05,09,1, 11.9,1,1, 2.439, 10518.174, 372.282, 52800.072 24/01/28,04:45:04,06,09,1, 11.9,1,1, 2.439, 10518.188, 372.288, 52800.042 24/01/28,04:45:04,07,09,1, 11.9,1,1, 2.439, 10518.174, 372.282, 52800.037 24/01/28,04:45:04,08,09,1, 11.9,1,1, 2.439, 10518.186, 372.266, 52800.039 24/01/28,04:45:04,09,09,1, 11.9,1,1, 2.439, 10518.184, 372.247, 52800.060 24/01/28,04:45:04,10,09,1, 11.9,1,1, 2.439, 10518.191, 372.262, 52800.029 24/01/28,04:45:04,11,09,1, 11.9,1,1, 2.439, 10518.183, 372.277, 52800.030 24/01/28,04:45:04,12,09,1, 11.9,1,1, 2.439, 10518.168, 372.289, 52800.066 24/01/28,04:45:04,13,09,1, 11.9,1,1, 2.439, 10518.188, 372.251, 52800.040 24/01/28,04:45:04,14,09,1, 11.9,1,1, 2.439, 10518.184, 372.274, 52800.055 24/01/28,04:45:04,15,09,1, 11.9,1,1, 2.439, 10518.199, 372.227, 52800.019 24/01/28,04:45:04,16,09,1, 11.9,1,1, 2.439, 10518.198, 372.236, 52800.027 24/01/28,04:45:04,17,09,1, 11.9,1,1, 2.439, 10518.149, 372.251, 52799.920 24/01/28,04:45:04,18,09,1, 11.9,1,1, 2.439, 10518.242, 372.231, 52800.066 24/01/28,04:45:04,19,09,1, 11.9,1,1, 2.439, 10518.240, 372.216, 52799.999 24/01/28,04:45:05,00,10,1, 11.9,1,1, 2.439, 10518.240, 372.216, 52799.999 24/01/28,04:45:05,01,10,1, 11.9,1,1, 2.439, 10518.203, 372.240, 52800.029 24/01/28,04:45:05,02,10,1, 11.9,1,1, 2.439, 10518.226, 372.213, 52800.094 24/01/28,04:45:05,03,10,1, 11.9,1,1, 2.439, 10518.209, 372.256, 52800.082 24/01/28,04:45:05,04,10,1, 11.9,1,1, 2.439, 10518.240, 372.230, 52800.077 24/01/28,04:45:05,05,10,1, 11.9,1,1, 2.439, 10518.233, 372.247, 52800.055 24/01/28,04:45:05,06,10,1, 11.9,1,1, 2.439, 10518.239, 372.246, 52800.062 24/01/28,04:45:05,07,10,1, 11.9,1,1, 2.439, 10518.258, 372.238, 52800.031 24/01/28,04:45:05,08,10,1, 11.9,1,1, 2.439, 10518.258, 372.242, 52800.036 24/01/28,04:45:05,09,10,1, 11.9,1,1, 2.439, 10518.214, 372.231, 52800.005 24/01/28,04:45:05,10,10,1, 11.9,1,1, 2.439, 10518.228, 372.202, 52800.101 24/01/28,04:45:05,11,10,1, 11.9,1,1, 2.439, 10518.229, 372.222, 52800.010 24/01/28,04:45:05,12,10,1, 11.9,1,1, 2.439, 10518.251, 372.217, 52800.025 24/01/28,04:45:05,13,10,1, 11.9,1,1, 2.439, 10518.242, 372.212, 52800.009 24/01/28,04:45:05,14,10,1, 11.9,1,1, 2.439, 10518.257, 372.209, 52800.049 24/01/28,04:45:05,15,10,1, 11.9,1,1, 2.439, 10518.263, 372.198, 52799.859 24/01/28,04:45:05,16,10,1, 11.9,1,1, 2.439, 10518.247, 372.169, 52800.003 24/01/28,04:45:05,17,10,1, 11.9,1,1, 2.439, 10518.227, 372.219, 52800.047 24/01/28,04:45:05,18,10,1, 11.9,1,1, 2.439, 10518.244, 372.213, 52800.003 24/01/28,04:45:05,19,10,1, 11.9,1,1, 2.439, 10518.266, 372.204, 52800.022 24/01/28,04:45:06,00,10,1, 11.9,1,1, 2.439, 10518.265, 372.204, 52800.022 24/01/28,04:45:06,01,10,1, 11.9,1,1, 2.439, 10518.276, 372.233, 52800.039 24/01/28,04:45:06,02,10,1, 11.9,1,1, 2.439, 10518.265, 372.206, 52799.983 24/01/28,04:45:06,03,10,1, 11.9,1,1, 2.439, 10518.255, 372.234, 52800.043 24/01/28,04:45:06,04,10,1, 11.9,1,1, 2.439, 10518.273, 372.213, 52800.056 24/01/28,04:45:06,05,10,1, 11.9,1,1, 2.439, 10518.278, 372.231, 52800.028 24/01/28,04:45:06,06,10,1, 11.9,1,1, 2.439, 10518.279, 372.202, 52800.022 24/01/28,04:45:06,07,10,1, 11.9,1,1, 2.439, 10518.262, 372.209, 52800.017 24/01/28,04:45:06,08,10,1, 11.9,1,1, 2.439, 10518.293, 372.227, 52799.995 24/01/28,04:45:06,09,10,1, 11.9,1,1, 2.439, 10518.280, 372.218, 52800.030 24/01/28,04:45:06,10,10,1, 11.9,1,1, 2.439, 10518.323, 372.218, 52800.024 24/01/28,04:45:06,11,10,1, 11.9,1,1, 2.439, 10518.279, 372.223, 52800.060 24/01/28,04:45:06,12,10,1, 11.9,1,1, 2.439, 10518.318, 372.226, 52800.025 24/01/28,04:45:06,13,10,1, 11.9,1,1, 2.439, 10518.325, 372.219, 52800.060 24/01/28,04:45:06,14,10,1, 11.9,1,1, 2.439, 10518.332, 372.200, 52800.014 24/01/28,04:45:06,15,10,1, 11.9,1,1, 2.439, 10518.324, 372.203, 52800.011 24/01/28,04:45:06,16,10,1, 11.9,1,1, 2.439, 10518.312, 372.208, 52800.026 24/01/28,04:45:06,17,10,1, 11.9,1,1, 2.439, 10518.321, 372.207, 52800.011 24/01/28,04:45:06,18,10,1, 11.9,1,1, 2.439, 10518.318, 372.193, 52799.944 24/01/28,04:45:06,19,10,1, 11.9,1,1, 2.439, 10518.349, 372.191, 52800.039 24/01/28,04:45:07,00,10,1, 11.9,1,1, 2.439, 10518.348, 372.191, 52800.039 24/01/28,04:45:07,01,10,1, 11.9,1,1, 2.439, 10518.343, 372.189, 52800.001 24/01/28,04:45:07,02,10,1, 11.9,1,1, 2.439, 10518.329, 372.237, 52800.034 24/01/28,04:45:07,03,10,1, 11.9,1,1, 2.439, 10518.363, 372.188, 52800.057 24/01/28,04:45:07,04,10,1, 11.9,1,1, 2.439, 10518.346, 372.193, 52800.004 24/01/28,04:45:07,05,10,1, 11.9,1,1, 2.439, 10518.324, 372.218, 52800.026 24/01/28,04:45:07,06,10,1, 11.9,1,1, 2.439, 10518.354, 372.180, 52800.026 24/01/28,04:45:07,07,10,1, 11.9,1,1, 2.439, 10518.351, 372.209, 52800.036 24/01/28,04:45:07,08,10,1, 11.9,1,1, 2.439, 10518.343, 372.192, 52800.053 24/01/28,04:45:07,09,10,1, 11.9,1,1, 2.439, 10518.358, 372.193, 52800.056 24/01/28,04:45:07,10,10,1, 11.9,1,1, 2.439, 10518.379, 372.196, 52800.047 24/01/28,04:45:07,11,10,1, 11.9,1,1, 2.439, 10518.378, 372.187, 52800.000 24/01/28,04:45:07,12,10,1, 11.9,1,1, 2.439, 10518.363, 372.177, 52800.029 24/01/28,04:45:07,13,10,1, 11.9,1,1, 2.439, 10518.378, 372.167, 52800.026 24/01/28,04:45:07,14,10,1, 11.9,1,1, 2.439, 10518.406, 372.188, 52800.039 24/01/28,04:45:07,15,10,1, 11.9,1,1, 2.439, 10518.385, 372.163, 52800.034 24/01/28,04:45:07,16,10,1, 11.9,1,1, 2.439, 10518.392, 372.169, 52800.023 24/01/28,04:45:07,17,10,1, 11.9,1,1, 2.439, 10518.396, 372.164, 52800.036 24/01/28,04:45:07,18,10,1, 11.9,1,1, 2.439, 10518.425, 372.191, 52800.051 24/01/28,04:45:07,19,10,1, 11.9,1,1, 2.439, 10518.394, 372.165, 52799.992 24/01/28,04:45:08,00,09,1, 11.9,1,1, 2.437, 10518.390, 372.165, 52799.992 24/01/28,04:45:08,01,09,1, 11.9,1,1, 2.437, 10518.407, 372.191, 52800.015 24/01/28,04:45:08,02,09,1, 11.9,1,1, 2.437, 10518.403, 372.170, 52800.014 24/01/28,04:45:08,03,09,1, 11.9,1,1, 2.437, 10518.407, 372.146, 52799.999 24/01/28,04:45:08,04,09,1, 11.9,1,1, 2.437, 10518.396, 372.175, 52800.010 24/01/28,04:45:08,05,09,1, 11.9,1,1, 2.437, 10518.409, 372.178, 52800.001 24/01/28,04:45:08,06,09,1, 11.9,1,1, 2.437, 10518.393, 372.172, 52799.983 24/01/28,04:45:08,07,09,1, 11.9,1,1, 2.437, 10518.417, 372.168, 52799.995 24/01/28,04:45:08,08,09,1, 11.9,1,1, 2.437, 10518.414, 372.163, 52799.982 24/01/28,04:45:08,09,09,1, 11.9,1,1, 2.437, 10518.429, 372.184, 52800.022 24/01/28,04:45:08,10,09,1, 11.9,1,1, 2.437, 10518.425, 372.187, 52800.007 24/01/28,04:45:08,11,09,1, 11.9,1,1, 2.437, 10518.442, 372.160, 52800.019 24/01/28,04:45:08,12,09,1, 11.9,1,1, 2.437, 10518.441, 372.179, 52800.019 24/01/28,04:45:08,13,09,1, 11.9,1,1, 2.437, 10518.428, 372.151, 52799.987 24/01/28,04:45:08,14,09,1, 11.9,1,1, 2.437, 10518.445, 372.184, 52800.039 24/01/28,04:45:08,15,09,1, 11.9,1,1, 2.437, 10518.433, 372.152, 52799.998 24/01/28,04:45:08,16,09,1, 11.9,1,1, 2.437, 10518.441, 372.157, 52800.014 24/01/28,04:45:08,17,09,1, 11.9,1,1, 2.437, 10518.444, 372.175, 52800.020 24/01/28,04:45:08,18,09,1, 11.9,1,1, 2.437, 10518.446, 372.164, 52800.018 24/01/28,04:45:08,19,09,1, 11.9,1,1, 2.437, 10518.446, 372.198, 52799.986 24/01/28,04:45:09,00,09,1, 11.9,1,1, 2.434, 10518.440, 372.198, 52799.986 24/01/28,04:45:09,01,09,1, 11.9,1,1, 2.434, 10518.474, 372.191, 52800.003 24/01/28,04:45:09,02,09,1, 11.9,1,1, 2.434, 10518.468, 372.181, 52800.018 24/01/28,04:45:09,03,09,1, 11.9,1,1, 2.434, 10518.480, 372.187, 52800.050 24/01/28,04:45:09,04,09,1, 11.9,1,1, 2.434, 10518.453, 372.185, 52800.009 24/01/28,04:45:09,05,09,1, 11.9,1,1, 2.434, 10518.484, 372.177, 52800.202 24/01/28,04:45:09,06,09,1, 11.9,1,1, 2.434, 10518.513, 372.188, 52799.959 24/01/28,04:45:09,07,09,1, 11.9,1,1, 2.434, 10518.461, 372.181, 52800.003 24/01/28,04:45:09,08,09,1, 11.9,1,1, 2.434, 10518.502, 372.153, 52799.812 24/01/28,04:45:09,09,09,1, 11.9,1,1, 2.434, 10518.462, 372.161, 52799.972 24/01/28,04:45:09,10,09,1, 11.9,1,1, 2.434, 10518.457, 372.205, 52800.016 24/01/28,04:45:09,11,09,1, 11.9,1,1, 2.434, 10518.485, 372.179, 52800.028 24/01/28,04:45:09,12,09,1, 11.9,1,1, 2.434, 10518.486, 372.174, 52800.006 24/01/28,04:45:09,13,09,1, 11.9,1,1, 2.434, 10518.491, 372.132, 52800.001 24/01/28,04:45:09,14,09,1, 11.9,1,1, 2.434, 10518.515, 372.141, 52800.010 24/01/28,04:45:09,15,09,1, 11.9,1,1, 2.434, 10518.493, 372.158, 52799.996 24/01/28,04:45:09,16,09,1, 11.9,1,1, 2.434, 10518.493, 372.141, 52800.020 24/01/28,04:45:09,17,09,1, 11.9,1,1, 2.434, 10518.495, 372.164, 52800.002 24/01/28,04:45:09,18,09,1, 11.9,1,1, 2.434, 10518.504, 372.171, 52800.003 24/01/28,04:45:09,19,09,1, 11.9,1,1, 2.434, 10518.514, 372.165, 52800.003 24/01/28,04:45:10,00,09,1, 11.8,1,1, 2.438, 10518.507, 372.165, 52800.003 24/01/28,04:45:10,01,09,1, 11.8,1,1, 2.438, 10518.507, 372.153, 52800.002 24/01/28,04:45:10,02,09,1, 11.8,1,1, 2.438, 10518.503, 372.167, 52800.002 24/01/28,04:45:10,03,09,1, 11.8,1,1, 2.438, 10518.511, 372.162, 52799.995 24/01/28,04:45:10,04,09,1, 11.8,1,1, 2.438, 10518.524, 372.177, 52799.997 24/01/28,04:45:10,05,09,1, 11.8,1,1, 2.438, 10518.510, 372.151, 52799.982 24/01/28,04:45:10,06,09,1, 11.8,1,1, 2.438, 10518.507, 372.154, 52799.968 24/01/28,04:45:10,07,09,1, 11.8,1,1, 2.438, 10518.545, 372.155, 52800.007 24/01/28,04:45:10,08,09,1, 11.8,1,1, 2.438, 10518.548, 372.144, 52799.987 24/01/28,04:45:10,09,09,1, 11.8,1,1, 2.438, 10518.532, 372.151, 52799.978 24/01/28,04:45:10,10,09,1, 11.8,1,1, 2.438, 10518.540, 372.147, 52799.968 24/01/28,04:45:10,11,09,1, 11.8,1,1, 2.438, 10518.541, 372.156, 52799.985 24/01/28,04:45:10,12,09,1, 11.8,1,1, 2.438, 10518.544, 372.156, 52799.995 24/01/28,04:45:10,13,09,1, 11.8,1,1, 2.438, 10518.547, 372.132, 52799.973 24/01/28,04:45:10,14,09,1, 11.8,1,1, 2.438, 10518.563, 372.162, 52799.990 24/01/28,04:45:10,15,09,1, 11.8,1,1, 2.438, 10518.535, 372.152, 52800.011 24/01/28,04:45:10,16,09,1, 11.8,1,1, 2.438, 10518.553, 372.121, 52799.960 24/01/28,04:45:10,17,09,1, 11.8,1,1, 2.438, 10518.600, 372.148, 52799.993 24/01/28,04:45:10,18,09,1, 11.8,1,1, 2.438, 10518.571, 372.150, 52799.981 24/01/28,04:45:10,19,09,1, 11.8,1,1, 2.438, 10518.573, 372.169, 52799.987 24/01/28,04:45:11,00,09,1, 11.9,1,1, 2.438, 10518.565, 372.169, 52799.987 24/01/28,04:45:11,01,09,1, 11.9,1,1, 2.438, 10518.580, 372.147, 52799.977 24/01/28,04:45:11,02,09,1, 11.9,1,1, 2.438, 10518.581, 372.129, 52799.974 24/01/28,04:45:11,03,09,1, 11.9,1,1, 2.438, 10518.590, 372.152, 52799.998 24/01/28,04:45:11,04,09,1, 11.9,1,1, 2.438, 10518.565, 372.150, 52799.974 24/01/28,04:45:11,05,09,1, 11.9,1,1, 2.438, 10518.585, 372.155, 52799.995 24/01/28,04:45:11,06,09,1, 11.9,1,1, 2.438, 10518.568, 372.106, 52799.931 24/01/28,04:45:11,07,09,1, 11.9,1,1, 2.438, 10518.592, 372.136, 52799.984 24/01/28,04:45:11,08,09,1, 11.9,1,1, 2.438, 10518.600, 372.142, 52799.976 24/01/28,04:45:11,09,09,1, 11.9,1,1, 2.438, 10518.593, 372.131, 52799.992 24/01/28,04:45:11,10,09,1, 11.9,1,1, 2.438, 10518.576, 372.127, 52799.971 24/01/28,04:45:11,11,09,1, 11.9,1,1, 2.438, 10518.595, 372.144, 52799.986 24/01/28,04:45:11,12,09,1, 11.9,1,1, 2.438, 10518.603, 372.131, 52799.959 24/01/28,04:45:11,13,09,1, 11.9,1,1, 2.438, 10518.602, 372.124, 52799.953 24/01/28,04:45:11,14,09,1, 11.9,1,1, 2.438, 10518.602, 372.109, 52799.962 24/01/28,04:45:11,15,09,1, 11.9,1,1, 2.438, 10518.589, 372.111, 52799.987 24/01/28,04:45:11,16,09,1, 11.9,1,1, 2.438, 10518.615, 372.112, 52799.958 24/01/28,04:45:11,17,09,1, 11.9,1,1, 2.438, 10518.596, 372.132, 52799.953 24/01/28,04:45:11,18,09,1, 11.9,1,1, 2.438, 10518.591, 372.125, 52799.952 24/01/28,04:45:11,19,09,1, 11.9,1,1, 2.438, 10518.607, 372.106, 52799.964 24/01/28,04:45:12,00,09,1, 11.9,1,1, 2.437, 10518.599, 372.106, 52799.964 24/01/28,04:45:12,01,09,1, 11.9,1,1, 2.437, 10518.629, 372.088, 52799.929 24/01/28,04:45:12,02,09,1, 11.9,1,1, 2.437, 10518.623, 372.107, 52799.956 24/01/28,04:45:12,03,09,1, 11.9,1,1, 2.437, 10518.625, 372.104, 52799.995 24/01/28,04:45:12,04,09,1, 11.9,1,1, 2.437, 10518.634, 372.110, 52799.973 24/01/28,04:45:12,05,09,1, 11.9,1,1, 2.437, 10518.627, 372.096, 52799.973 24/01/28,04:45:12,06,09,1, 11.9,1,1, 2.437, 10518.661, 372.112, 52799.958 24/01/28,04:45:12,07,09,1, 11.9,1,1, 2.437, 10518.648, 372.129, 52799.965 24/01/28,04:45:12,08,09,1, 11.9,1,1, 2.437, 10518.677, 372.137, 52799.947 24/01/28,04:45:12,09,09,1, 11.9,1,1, 2.437, 10518.652, 372.112, 52799.980 24/01/28,04:45:12,10,09,1, 11.9,1,1, 2.437, 10518.685, 372.103, 52799.988 24/01/28,04:45:12,11,09,1, 11.9,1,1, 2.437, 10518.661, 372.096, 52799.957 24/01/28,04:45:12,12,09,1, 11.9,1,1, 2.437, 10518.664, 372.116, 52799.947 24/01/28,04:45:12,13,09,1, 11.9,1,1, 2.437, 10518.657, 372.143, 52799.956 24/01/28,04:45:12,14,09,1, 11.9,1,1, 2.437, 10518.662, 372.106, 52799.968 24/01/28,04:45:12,15,09,1, 11.9,1,1, 2.437, 10518.674, 372.066, 52799.683 24/01/28,04:45:12,16,09,1, 11.9,1,1, 2.437, 10518.670, 372.111, 52800.047 24/01/28,04:45:12,17,09,1, 11.9,1,1, 2.437, 10518.696, 372.099, 52800.021 24/01/28,04:45:12,18,09,1, 11.9,1,1, 2.437, 10518.662, 372.080, 52799.966 24/01/28,04:45:12,19,09,1, 11.9,1,1, 2.437, 10518.676, 372.079, 52799.964 24/01/28,04:45:13,00,09,1, 11.9,1,1, 2.439, 10518.674, 372.079, 52799.964 24/01/28,04:45:13,01,09,1, 11.9,1,1, 2.439, 10518.682, 372.103, 52799.961 24/01/28,04:45:13,02,09,1, 11.9,1,1, 2.439, 10518.680, 372.089, 52799.952 24/01/28,04:45:13,03,09,1, 11.9,1,1, 2.439, 10518.672, 372.063, 52799.889 24/01/28,04:45:13,04,09,1, 11.9,1,1, 2.439, 10518.687, 372.091, 52799.939 24/01/28,04:45:13,05,09,1, 11.9,1,1, 2.439, 10518.711, 372.097, 52799.953 24/01/28,04:45:13,06,09,1, 11.9,1,1, 2.439, 10518.694, 372.088, 52799.904 24/01/28,04:45:13,07,09,1, 11.9,1,1, 2.439, 10518.698, 372.085, 52799.945 24/01/28,04:45:13,08,09,1, 11.9,1,1, 2.439, 10518.709, 372.060, 52799.968 24/01/28,04:45:13,09,09,1, 11.9,1,1, 2.439, 10518.711, 372.087, 52799.955 24/01/28,04:45:13,10,09,1, 11.9,1,1, 2.439, 10518.723, 372.084, 52799.934 24/01/28,04:45:13,11,09,1, 11.9,1,1, 2.439, 10518.708, 372.090, 52799.926 24/01/28,04:45:13,12,09,1, 11.9,1,1, 2.439, 10518.720, 372.062, 52799.921 24/01/28,04:45:13,13,09,1, 11.9,1,1, 2.439, 10518.740, 372.065, 52799.919 24/01/28,04:45:13,14,09,1, 11.9,1,1, 2.439, 10518.683, 372.052, 52799.902 24/01/28,04:45:13,15,09,1, 11.9,1,1, 2.439, 10518.729, 372.102, 52799.953 24/01/28,04:45:13,16,09,1, 11.9,1,1, 2.439, 10518.750, 372.099, 52799.923 24/01/28,04:45:13,17,09,1, 11.9,1,1, 2.439, 10518.723, 372.058, 52799.911 24/01/28,04:45:13,18,09,1, 11.9,1,1, 2.439, 10518.721, 372.088, 52799.913 24/01/28,04:45:13,19,09,1, 11.9,1,1, 2.439, 10518.738, 372.070, 52799.892 24/01/28,04:45:14,00,09,1, 11.7,1,1, 2.439, 10518.732, 372.070, 52799.892 24/01/28,04:45:14,01,09,1, 11.7,1,1, 2.439, 10518.731, 372.062, 52799.889 24/01/28,04:45:14,02,09,1, 11.7,1,1, 2.439, 10518.721, 372.059, 52799.949 24/01/28,04:45:14,03,09,1, 11.7,1,1, 2.439, 10518.737, 372.031, 52799.913 24/01/28,04:45:14,04,09,1, 11.7,1,1, 2.439, 10518.741, 372.059, 52799.939 24/01/28,04:45:14,05,09,1, 11.7,1,1, 2.439, 10518.803, 372.056, 52799.801 24/01/28,04:45:14,06,09,1, 11.7,1,1, 2.439, 10518.776, 372.078, 52800.013 24/01/28,04:45:14,07,09,1, 11.7,1,1, 2.439, 10518.792, 372.073, 52799.942 24/01/28,04:45:14,08,09,1, 11.7,1,1, 2.439, 10518.756, 372.063, 52799.921 24/01/28,04:45:14,09,09,1, 11.7,1,1, 2.439, 10518.749, 372.101, 52799.955 24/01/28,04:45:14,10,09,1, 11.7,1,1, 2.439, 10518.773, 372.083, 52799.973 24/01/28,04:45:14,11,09,1, 11.7,1,1, 2.439, 10518.791, 372.080, 52799.974 24/01/28,04:45:14,12,09,1, 11.7,1,1, 2.439, 10518.774, 372.028, 52799.968 24/01/28,04:45:14,13,09,1, 11.7,1,1, 2.439, 10518.786, 372.094, 52799.952 24/01/28,04:45:14,14,09,1, 11.7,1,1, 2.439, 10518.793, 372.052, 52799.936 24/01/28,04:45:14,15,09,1, 11.7,1,1, 2.439, 10518.771, 372.079, 52799.938 24/01/28,04:45:14,16,09,1, 11.7,1,1, 2.439, 10518.783, 372.061, 52799.935 24/01/28,04:45:14,17,09,1, 11.7,1,1, 2.439, 10518.792, 372.035, 52799.913 24/01/28,04:45:14,18,09,1, 11.7,1,1, 2.439, 10518.779, 372.003, 52799.910 24/01/28,04:45:14,19,09,1, 11.7,1,1, 2.439, 10518.778, 372.031, 52799.902 24/01/28,04:45:15,00,09,1, 11.8,1,1, 2.437, 10518.774, 372.031, 52799.902 24/01/28,04:45:15,01,09,1, 11.8,1,1, 2.437, 10518.813, 372.048, 52799.928 24/01/28,04:45:15,02,09,1, 11.8,1,1, 2.437, 10518.773, 372.008, 52799.886 24/01/28,04:45:15,03,09,1, 11.8,1,1, 2.437, 10518.794, 372.029, 52799.899 24/01/28,04:45:15,04,09,1, 11.8,1,1, 2.437, 10518.805, 372.027, 52799.909 24/01/28,04:45:15,05,09,1, 11.8,1,1, 2.437, 10518.805, 372.029, 52799.927 24/01/28,04:45:15,06,09,1, 11.8,1,1, 2.437, 10518.806, 372.038, 52799.914 24/01/28,04:45:15,07,09,1, 11.8,1,1, 2.437, 10518.797, 372.062, 52800.150 24/01/28,04:45:15,08,09,1, 11.8,1,1, 2.437, 10518.808, 372.032, 52799.956 24/01/28,04:45:15,09,09,1, 11.8,1,1, 2.437, 10518.855, 372.025, 52799.947 24/01/28,04:45:15,10,09,1, 11.8,1,1, 2.437, 10518.839, 372.018, 52799.925 24/01/28,04:45:15,11,09,1, 11.8,1,1, 2.437, 10518.824, 372.033, 52799.896 24/01/28,04:45:15,12,09,1, 11.8,1,1, 2.437, 10518.825, 372.027, 52799.863 24/01/28,04:45:15,13,09,1, 11.8,1,1, 2.437, 10518.838, 372.033, 52799.857 24/01/28,04:45:15,14,09,1, 11.8,1,1, 2.437, 10518.816, 372.010, 52799.838 24/01/28,04:45:15,15,09,1, 11.8,1,1, 2.437, 10518.828, 372.016, 52799.855 24/01/28,04:45:15,16,09,1, 11.8,1,1, 2.437, 10518.829, 372.034, 52799.896 24/01/28,04:45:15,17,09,1, 11.8,1,1, 2.437, 10518.854, 372.017, 52799.891 24/01/28,04:45:15,18,09,1, 11.8,1,1, 2.437, 10518.846, 372.001, 52799.864 24/01/28,04:45:15,19,09,1, 11.8,1,1, 2.437, 10518.846, 372.005, 52799.875 24/01/28,04:45:16,00,09,1, 11.9,1,1, 2.439, 10518.841, 372.005, 52799.875 24/01/28,04:45:16,01,09,1, 11.9,1,1, 2.439, 10518.823, 371.998, 52799.876 24/01/28,04:45:16,02,09,1, 11.9,1,1, 2.439, 10518.846, 372.018, 52799.890 24/01/28,04:45:16,03,09,1, 11.9,1,1, 2.439, 10518.819, 372.013, 52799.869 24/01/28,04:45:16,04,09,1, 11.9,1,1, 2.439, 10518.860, 372.011, 52799.867 24/01/28,04:45:16,05,09,1, 11.9,1,1, 2.439, 10518.859, 372.000, 52799.851 24/01/28,04:45:16,06,09,1, 11.9,1,1, 2.439, 10518.862, 371.994, 52799.845 24/01/28,04:45:16,07,09,1, 11.9,1,1, 2.439, 10518.856, 372.004, 52799.839 24/01/28,04:45:16,08,09,1, 11.9,1,1, 2.439, 10518.886, 371.999, 52799.861 24/01/28,04:45:16,09,09,1, 11.9,1,1, 2.439, 10518.844, 371.982, 52799.859 24/01/28,04:45:16,10,09,1, 11.9,1,1, 2.439, 10518.865, 371.984, 52799.857 24/01/28,04:45:16,11,09,1, 11.9,1,1, 2.439, 10518.903, 372.022, 52799.858 24/01/28,04:45:16,12,09,1, 11.9,1,1, 2.439, 10518.912, 371.992, 52799.861 24/01/28,04:45:16,13,09,1, 11.9,1,1, 2.439, 10518.878, 371.995, 52799.870 24/01/28,04:45:16,14,09,1, 11.9,1,1, 2.439, 10518.903, 371.994, 52799.857 24/01/28,04:45:16,15,09,1, 11.9,1,1, 2.439, 10518.880, 372.000, 52799.877 24/01/28,04:45:16,16,09,1, 11.9,1,1, 2.439, 10518.904, 372.002, 52799.882 24/01/28,04:45:16,17,09,1, 11.9,1,1, 2.439, 10518.891, 371.983, 52799.820 24/01/28,04:45:16,18,09,1, 11.9,1,1, 2.439, 10518.923, 371.971, 52799.908 24/01/28,04:45:16,19,09,1, 11.9,1,1, 2.439, 10518.888, 371.998, 52799.978 24/01/28,04:45:17,00,10,1, 11.9,1,1, 2.436, 10518.882, 371.998, 52799.978 24/01/28,04:45:17,01,10,1, 11.9,1,1, 2.436, 10518.921, 371.945, 52799.825 24/01/28,04:45:17,02,10,1, 11.9,1,1, 2.436, 10518.912, 371.953, 52799.851 24/01/28,04:45:17,03,10,1, 11.9,1,1, 2.436, 10518.904, 372.014, 52800.000 24/01/28,04:45:17,04,10,1, 11.9,1,1, 2.436, 10518.920, 372.024, 52799.879 24/01/28,04:45:17,05,10,1, 11.9,1,1, 2.436, 10518.902, 371.936, 52799.789 24/01/28,04:45:17,06,10,1, 11.9,1,1, 2.436, 10518.897, 371.970, 52799.849 24/01/28,04:45:17,07,10,1, 11.9,1,1, 2.436, 10518.939, 371.988, 52799.819 24/01/28,04:45:17,08,10,1, 11.9,1,1, 2.436, 10518.913, 371.956, 52799.806 24/01/28,04:45:17,09,10,1, 11.9,1,1, 2.436, 10518.927, 371.988, 52799.847 24/01/28,04:45:17,10,10,1, 11.9,1,1, 2.436, 10518.945, 371.954, 52799.826 24/01/28,04:45:17,11,10,1, 11.9,1,1, 2.436, 10518.937, 371.942, 52799.849 24/01/28,04:45:17,12,10,1, 11.9,1,1, 2.436, 10518.949, 371.958, 52799.873 24/01/28,04:45:17,13,10,1, 11.9,1,1, 2.436, 10518.952, 371.969, 52799.867 24/01/28,04:45:17,14,10,1, 11.9,1,1, 2.436, 10518.925, 371.950, 52799.845 24/01/28,04:45:17,15,10,1, 11.9,1,1, 2.436, 10518.952, 371.975, 52799.849 24/01/28,04:45:17,16,10,1, 11.9,1,1, 2.436, 10518.941, 371.928, 52799.804 24/01/28,04:45:17,17,10,1, 11.9,1,1, 2.436, 10518.925, 371.967, 52799.835 24/01/28,04:45:17,18,10,1, 11.9,1,1, 2.436, 10518.957, 371.963, 52799.833 24/01/28,04:45:17,19,10,1, 11.9,1,1, 2.436, 10518.918, 371.931, 52799.739 24/01/28,04:45:18,00,10,1, 11.9,1,1, 2.435, 10518.916, 371.931, 52799.739 24/01/28,04:45:18,01,10,1, 11.9,1,1, 2.435, 10518.934, 371.931, 52799.760 24/01/28,04:45:18,02,10,1, 11.9,1,1, 2.435, 10518.959, 371.930, 52799.781 24/01/28,04:45:18,03,10,1, 11.9,1,1, 2.435, 10518.963, 371.890, 52799.788 24/01/28,04:45:18,04,10,1, 11.9,1,1, 2.435, 10518.961, 371.931, 52799.812 24/01/28,04:45:18,05,10,1, 11.9,1,1, 2.435, 10518.973, 371.913, 52799.814 24/01/28,04:45:18,06,10,1, 11.9,1,1, 2.435, 10518.964, 371.915, 52799.779 24/01/28,04:45:18,07,10,1, 11.9,1,1, 2.435, 10518.956, 371.905, 52799.795 24/01/28,04:45:18,08,10,1, 11.9,1,1, 2.435, 10518.966, 371.920, 52799.826 24/01/28,04:45:18,09,10,1, 11.9,1,1, 2.435, 10518.963, 371.905, 52799.799 24/01/28,04:45:18,10,10,1, 11.9,1,1, 2.435, 10518.992, 371.903, 52799.786 24/01/28,04:45:18,11,10,1, 11.9,1,1, 2.435, 10518.993, 371.923, 52799.820 24/01/28,04:45:18,12,10,1, 11.9,1,1, 2.435, 10518.982, 371.891, 52799.800 24/01/28,04:45:18,13,10,1, 11.9,1,1, 2.435, 10519.002, 371.888, 52799.780 24/01/28,04:45:18,14,10,1, 11.9,1,1, 2.435, 10518.973, 371.892, 52799.780 24/01/28,04:45:18,15,10,1, 11.9,1,1, 2.435, 10518.986, 371.921, 52799.795 24/01/28,04:45:18,16,10,1, 11.9,1,1, 2.435, 10518.987, 371.919, 52799.843 24/01/28,04:45:18,17,10,1, 11.9,1,1, 2.435, 10518.991, 371.910, 52799.811 24/01/28,04:45:18,18,10,1, 11.9,1,1, 2.435, 10518.993, 371.921, 52799.822 24/01/28,04:45:18,19,10,1, 11.9,1,1, 2.435, 10518.983, 371.877, 52799.770 24/01/28,04:45:19,00,10,1, 11.9,1,1, 2.442, 10518.982, 371.877, 52799.770 24/01/28,04:45:19,01,10,1, 11.9,1,1, 2.442, 10519.000, 371.892, 52799.810 24/01/28,04:45:19,02,10,1, 11.9,1,1, 2.442, 10518.997, 371.889, 52799.809 24/01/28,04:45:19,03,10,1, 11.9,1,1, 2.442, 10519.025, 371.894, 52800.010 24/01/28,04:45:19,04,10,1, 11.9,1,1, 2.442, 10519.042, 371.879, 52799.758 24/01/28,04:45:19,05,10,1, 11.9,1,1, 2.442, 10519.018, 371.869, 52799.735 24/01/28,04:45:19,06,10,1, 11.9,1,1, 2.442, 10519.016, 371.871, 52799.745 24/01/28,04:45:19,07,10,1, 11.9,1,1, 2.442, 10519.050, 371.895, 52799.792 24/01/28,04:45:19,08,10,1, 11.9,1,1, 2.442, 10519.035, 371.841, 52799.769 24/01/28,04:45:19,09,10,1, 11.9,1,1, 2.442, 10519.026, 371.879, 52799.803 24/01/28,04:45:19,10,10,1, 11.9,1,1, 2.442, 10519.020, 371.885, 52799.800 24/01/28,04:45:19,11,10,1, 11.9,1,1, 2.442, 10519.043, 371.870, 52799.793 24/01/28,04:45:19,12,10,1, 11.9,1,1, 2.442, 10519.036, 371.895, 52799.814 24/01/28,04:45:19,13,10,1, 11.9,1,1, 2.442, 10519.043, 371.872, 52799.826 24/01/28,04:45:19,14,10,1, 11.9,1,1, 2.442, 10519.041, 371.862, 52799.796 24/01/28,04:45:19,15,10,1, 11.9,1,1, 2.442, 10519.054, 371.836, 52799.767 24/01/28,04:45:19,16,10,1, 11.9,1,1, 2.442, 10519.031, 371.862, 52799.712 24/01/28,04:45:19,17,10,1, 11.9,1,1, 2.442, 10519.058, 371.855, 52799.774 24/01/28,04:45:19,18,10,1, 11.9,1,1, 2.442, 10519.057, 371.842, 52799.731 24/01/28,04:45:19,19,10,1, 11.9,1,1, 2.442, 10519.075, 371.853, 52799.797 24/01/28,04:45:20,00,10,1, 11.9,1,1, 2.435, 10519.074, 371.853, 52799.797 24/01/28,04:45:20,01,10,1, 11.9,1,1, 2.435, 10519.020, 371.826, 52799.745 24/01/28,04:45:20,02,10,1, 11.9,1,1, 2.435, 10519.051, 371.849, 52799.800 24/01/28,04:45:20,03,10,1, 11.9,1,1, 2.435, 10519.043, 371.836, 52799.735 24/01/28,04:45:20,04,10,1, 11.9,1,1, 2.435, 10519.059, 371.826, 52799.750 24/01/28,04:45:20,05,10,1, 11.9,1,1, 2.435, 10519.053, 371.851, 52799.746 24/01/28,04:45:20,06,10,1, 11.9,1,1, 2.435, 10519.024, 371.829, 52799.754 24/01/28,04:45:20,07,10,1, 11.9,1,1, 2.435, 10519.062, 371.853, 52799.774 24/01/28,04:45:20,08,10,1, 11.9,1,1, 2.435, 10519.063, 371.844, 52799.772 24/01/28,04:45:20,09,10,1, 11.9,1,1, 2.435, 10519.057, 371.830, 52799.741 24/01/28,04:45:20,10,10,1, 11.9,1,1, 2.435, 10519.066, 371.841, 52799.770 24/01/28,04:45:20,11,10,1, 11.9,1,1, 2.435, 10519.077, 371.844, 52799.786 24/01/28,04:45:20,12,10,1, 11.9,1,1, 2.435, 10519.094, 371.820, 52799.769 24/01/28,04:45:20,13,10,1, 11.9,1,1, 2.435, 10519.083, 371.848, 52799.766 24/01/28,04:45:20,14,10,1, 11.9,1,1, 2.435, 10519.106, 371.817, 52799.726 24/01/28,04:45:20,15,10,1, 11.9,1,1, 2.435, 10519.088, 371.816, 52799.759 24/01/28,04:45:20,16,10,1, 11.9,1,1, 2.435, 10519.107, 371.805, 52799.772 24/01/28,04:45:20,17,10,1, 11.9,1,1, 2.435, 10519.077, 371.806, 52799.765 24/01/28,04:45:20,18,10,1, 11.9,1,1, 2.435, 10519.080, 371.802, 52799.769 24/01/28,04:45:20,19,10,1, 11.9,1,1, 2.435, 10519.107, 371.802, 52799.780 24/01/28,04:45:21,00,10,1, 11.9,1,1, 2.439, 10519.099, 371.802, 52799.780 24/01/28,04:45:21,01,10,1, 11.9,1,1, 2.439, 10519.106, 371.811, 52799.775 24/01/28,04:45:21,02,10,1, 11.9,1,1, 2.439, 10519.122, 371.784, 52799.745 24/01/28,04:45:21,03,10,1, 11.9,1,1, 2.439, 10519.099, 371.806, 52799.753 24/01/28,04:45:21,04,10,1, 11.9,1,1, 2.439, 10519.096, 371.797, 52799.731 24/01/28,04:45:21,05,10,1, 11.9,1,1, 2.439, 10519.104, 371.774, 52799.761 24/01/28,04:45:21,06,10,1, 11.9,1,1, 2.439, 10519.104, 371.791, 52799.784 24/01/28,04:45:21,07,10,1, 11.9,1,1, 2.439, 10519.109, 371.801, 52799.753 24/01/28,04:45:21,08,10,1, 11.9,1,1, 2.439, 10519.109, 371.775, 52799.731 24/01/28,04:45:21,09,10,1, 11.9,1,1, 2.439, 10519.123, 371.797, 52799.738 24/01/28,04:45:21,10,10,1, 11.9,1,1, 2.439, 10519.120, 371.764, 52799.750 24/01/28,04:45:21,11,10,1, 11.9,1,1, 2.439, 10519.106, 371.761, 52799.725 24/01/28,04:45:21,12,10,1, 11.9,1,1, 2.439, 10519.145, 371.786, 52799.759 24/01/28,04:45:21,13,10,1, 11.9,1,1, 2.439, 10519.138, 371.765, 52799.746 24/01/28,04:45:21,14,10,1, 11.9,1,1, 2.439, 10519.121, 371.757, 52799.715 24/01/28,04:45:21,15,10,1, 11.9,1,1, 2.439, 10519.160, 371.763, 52799.727 24/01/28,04:45:21,16,10,1, 11.9,1,1, 2.439, 10519.142, 371.759, 52799.714 24/01/28,04:45:21,17,10,1, 11.9,1,1, 2.439, 10519.154, 371.775, 52799.770 24/01/28,04:45:21,18,10,1, 11.9,1,1, 2.439, 10519.154, 371.754, 52799.680 24/01/28,04:45:21,19,10,1, 11.9,1,1, 2.439, 10519.146, 371.764, 52799.703 24/01/28,04:45:22,00,10,1, 11.9,1,1, 2.439, 10519.141, 371.764, 52799.703 24/01/28,04:45:22,01,10,1, 11.9,1,1, 2.439, 10519.147, 371.760, 52799.753 24/01/28,04:45:22,02,10,1, 11.9,1,1, 2.439, 10519.142, 371.758, 52799.742 24/01/28,04:45:22,03,10,1, 11.9,1,1, 2.439, 10519.147, 371.752, 52799.738 24/01/28,04:45:22,04,10,1, 11.9,1,1, 2.439, 10519.153, 371.732, 52799.725 24/01/28,04:45:22,05,10,1, 11.9,1,1, 2.439, 10519.158, 371.754, 52799.776 24/01/28,04:45:22,06,10,1, 11.9,1,1, 2.439, 10519.136, 371.722, 52799.710 24/01/28,04:45:22,07,10,1, 11.9,1,1, 2.439, 10519.150, 371.735, 52799.707 24/01/28,04:45:22,08,10,1, 11.9,1,1, 2.439, 10519.151, 371.748, 52799.741 24/01/28,04:45:22,09,10,1, 11.9,1,1, 2.439, 10519.160, 371.772, 52799.829 24/01/28,04:45:22,10,10,1, 11.9,1,1, 2.439, 10519.227, 371.720, 52799.723 24/01/28,04:45:22,11,10,1, 11.9,1,1, 2.439, 10519.181, 371.722, 52799.694 24/01/28,04:45:22,12,10,1, 11.9,1,1, 2.439, 10519.161, 371.708, 52799.698 24/01/28,04:45:22,13,10,1, 11.9,1,1, 2.439, 10519.153, 371.722, 52799.693 24/01/28,04:45:22,14,10,1, 11.9,1,1, 2.439, 10519.173, 371.727, 52799.750 24/01/28,04:45:22,15,10,1, 11.9,1,1, 2.439, 10519.185, 371.709, 52799.715 24/01/28,04:45:22,16,10,1, 11.9,1,1, 2.439, 10519.165, 371.711, 52799.716 24/01/28,04:45:22,17,10,1, 11.9,1,1, 2.439, 10519.174, 371.705, 52799.735 24/01/28,04:45:22,18,10,1, 11.9,1,1, 2.439, 10519.179, 371.706, 52799.709 24/01/28,04:45:22,19,10,1, 11.9,1,1, 2.439, 10519.168, 371.710, 52799.705 24/01/28,04:45:23,00,10,1, 11.9,1,1, 2.440, 10519.166, 371.710, 52799.705 24/01/28,04:45:23,01,10,1, 11.9,1,1, 2.440, 10519.182, 371.702, 52799.719 24/01/28,04:45:23,02,10,1, 11.9,1,1, 2.440, 10519.199, 371.704, 52799.699 24/01/28,04:45:23,03,10,1, 11.9,1,1, 2.440, 10519.185, 371.692, 52799.656 24/01/28,04:45:23,04,10,1, 11.9,1,1, 2.440, 10519.195, 371.687, 52799.692 24/01/28,04:45:23,05,10,1, 11.9,1,1, 2.440, 10519.196, 371.683, 52799.676 24/01/28,04:45:23,06,10,1, 11.9,1,1, 2.440, 10519.204, 371.671, 52799.711 24/01/28,04:45:23,07,10,1, 11.9,1,1, 2.440, 10519.210, 371.701, 52799.662 24/01/28,04:45:23,08,10,1, 11.9,1,1, 2.440, 10519.204, 371.675, 52799.692 24/01/28,04:45:23,09,10,1, 11.9,1,1, 2.440, 10519.216, 371.681, 52799.722 24/01/28,04:45:23,10,10,1, 11.9,1,1, 2.440, 10519.230, 371.671, 52799.714 24/01/28,04:45:23,11,10,1, 11.9,1,1, 2.440, 10519.209, 371.694, 52799.689 24/01/28,04:45:23,12,10,1, 11.9,1,1, 2.440, 10519.202, 371.680, 52799.653 24/01/28,04:45:23,13,10,1, 11.9,1,1, 2.440, 10519.215, 371.682, 52799.668 24/01/28,04:45:23,14,10,1, 11.9,1,1, 2.440, 10519.210, 371.688, 52799.641 24/01/28,04:45:23,15,10,1, 11.9,1,1, 2.440, 10519.201, 371.672, 52799.656 24/01/28,04:45:23,16,10,1, 11.9,1,1, 2.440, 10519.205, 371.683, 52799.654 24/01/28,04:45:23,17,10,1, 11.9,1,1, 2.440, 10519.224, 371.672, 52799.641 24/01/28,04:45:23,18,10,1, 11.9,1,1, 2.440, 10519.239, 371.653, 52799.655 24/01/28,04:45:23,19,10,1, 11.9,1,1, 2.440, 10519.236, 371.682, 52799.689 24/01/28,04:45:24,00,10,1, 11.9,1,1, 2.440, 10519.233, 371.682, 52799.689 24/01/28,04:45:24,01,10,1, 11.9,1,1, 2.440, 10519.252, 371.670, 52799.683 24/01/28,04:45:24,02,10,1, 11.9,1,1, 2.440, 10519.238, 371.672, 52799.674 24/01/28,04:45:24,03,10,1, 11.9,1,1, 2.440, 10519.242, 371.651, 52799.681 24/01/28,04:45:24,04,10,1, 11.9,1,1, 2.440, 10519.231, 371.652, 52799.682 24/01/28,04:45:24,05,10,1, 11.9,1,1, 2.440, 10519.228, 371.637, 52799.677 24/01/28,04:45:24,06,10,1, 11.9,1,1, 2.440, 10519.241, 371.656, 52799.646 24/01/28,04:45:24,07,10,1, 11.9,1,1, 2.440, 10519.235, 371.651, 52799.681 24/01/28,04:45:24,08,10,1, 11.9,1,1, 2.440, 10519.239, 371.626, 52799.643 24/01/28,04:45:24,09,10,1, 11.9,1,1, 2.440, 10519.238, 371.623, 52799.690 24/01/28,04:45:24,10,10,1, 11.9,1,1, 2.440, 10519.236, 371.686, 52799.695 24/01/28,04:45:24,11,10,1, 11.9,1,1, 2.440, 10519.259, 371.615, 52799.671 24/01/28,04:45:24,12,10,1, 11.9,1,1, 2.440, 10519.241, 371.643, 52799.644 24/01/28,04:45:24,13,10,1, 11.9,1,1, 2.440, 10519.239, 371.641, 52799.665 24/01/28,04:45:24,14,10,1, 11.9,1,1, 2.440, 10519.237, 371.640, 52799.678 24/01/28,04:45:24,15,10,1, 11.9,1,1, 2.440, 10519.269, 371.626, 52799.694 24/01/28,04:45:24,16,10,1, 11.9,1,1, 2.440, 10519.290, 371.608, 52799.678 24/01/28,04:45:24,17,10,1, 11.9,1,1, 2.440, 10519.275, 371.643, 52799.734 24/01/28,04:45:24,18,10,1, 11.9,1,1, 2.440, 10519.258, 371.614, 52799.650 24/01/28,04:45:24,19,10,1, 11.9,1,1, 2.440, 10519.259, 371.609, 52799.644 24/01/28,04:45:25,00,10,1, 12.0,1,1, 2.437, 10519.258, 371.609, 52799.644 24/01/28,04:45:25,01,10,1, 12.0,1,1, 2.437, 10519.246, 371.593, 52799.667 24/01/28,04:45:25,02,10,1, 12.0,1,1, 2.437, 10519.257, 371.609, 52799.640 24/01/28,04:45:25,03,10,1, 12.0,1,1, 2.437, 10519.275, 371.619, 52799.698 24/01/28,04:45:25,04,10,1, 12.0,1,1, 2.437, 10519.257, 371.618, 52799.640 24/01/28,04:45:25,05,10,1, 12.0,1,1, 2.437, 10519.288, 371.615, 52799.656 24/01/28,04:45:25,06,10,1, 12.0,1,1, 2.437, 10519.288, 371.617, 52799.616 24/01/28,04:45:25,07,10,1, 12.0,1,1, 2.437, 10519.287, 371.601, 52799.614 24/01/28,04:45:25,08,10,1, 12.0,1,1, 2.437, 10519.289, 371.601, 52799.642 24/01/28,04:45:25,09,10,1, 12.0,1,1, 2.437, 10519.265, 371.570, 52799.615 24/01/28,04:45:25,10,10,1, 12.0,1,1, 2.437, 10519.259, 371.613, 52799.649 24/01/28,04:45:25,11,10,1, 12.0,1,1, 2.437, 10519.278, 371.597, 52799.623 24/01/28,04:45:25,12,10,1, 12.0,1,1, 2.437, 10519.297, 371.614, 52799.662 24/01/28,04:45:25,13,10,1, 12.0,1,1, 2.437, 10519.276, 371.621, 52799.649 24/01/28,04:45:25,14,10,1, 12.0,1,1, 2.437, 10519.287, 371.585, 52799.675 24/01/28,04:45:25,15,10,1, 12.0,1,1, 2.437, 10519.287, 371.603, 52799.614 24/01/28,04:45:25,16,10,1, 12.0,1,1, 2.437, 10519.289, 371.568, 52799.619 24/01/28,04:45:25,17,10,1, 12.0,1,1, 2.437, 10519.282, 371.583, 52799.652 24/01/28,04:45:25,18,10,1, 12.0,1,1, 2.437, 10519.272, 371.562, 52799.627 24/01/28,04:45:25,19,10,1, 12.0,1,1, 2.437, 10519.299, 371.582, 52799.632 24/01/28,04:45:26,00,10,1, 11.9,1,1, 2.437, 10519.291, 371.582, 52799.632 24/01/28,04:45:26,01,10,1, 11.9,1,1, 2.437, 10519.292, 371.578, 52799.679 24/01/28,04:45:26,02,10,1, 11.9,1,1, 2.437, 10519.299, 371.569, 52799.662 24/01/28,04:45:26,03,10,1, 11.9,1,1, 2.437, 10519.300, 371.581, 52799.646 24/01/28,04:45:26,04,10,1, 11.9,1,1, 2.437, 10519.311, 371.579, 52799.692 24/01/28,04:45:26,05,10,1, 11.9,1,1, 2.437, 10519.301, 371.563, 52799.670 24/01/28,04:45:26,06,10,1, 11.9,1,1, 2.437, 10519.290, 371.574, 52799.660 24/01/28,04:45:26,07,10,1, 11.9,1,1, 2.437, 10519.306, 371.573, 52799.424 24/01/28,04:45:26,08,10,1, 11.9,1,1, 2.437, 10519.275, 371.585, 52799.693 24/01/28,04:45:26,09,10,1, 11.9,1,1, 2.437, 10519.283, 371.571, 52799.691 24/01/28,04:45:26,10,10,1, 11.9,1,1, 2.437, 10519.307, 371.555, 52799.680 24/01/28,04:45:26,11,10,1, 11.9,1,1, 2.437, 10519.300, 371.567, 52799.679 24/01/28,04:45:26,12,10,1, 11.9,1,1, 2.437, 10519.357, 371.601, 52799.862 24/01/28,04:45:26,13,10,1, 11.9,1,1, 2.437, 10519.256, 371.556, 52799.578 24/01/28,04:45:26,14,10,1, 11.9,1,1, 2.437, 10519.279, 371.550, 52799.696 24/01/28,04:45:26,15,10,1, 11.9,1,1, 2.437, 10519.283, 371.560, 52799.684 24/01/28,04:45:26,16,10,1, 11.9,1,1, 2.437, 10519.300, 371.554, 52799.679 24/01/28,04:45:26,17,10,1, 11.9,1,1, 2.437, 10519.304, 371.550, 52799.650 24/01/28,04:45:26,18,10,1, 11.9,1,1, 2.437, 10519.310, 371.543, 52799.635 24/01/28,04:45:26,19,10,1, 11.9,1,1, 2.437, 10519.329, 371.544, 52799.631 24/01/28,04:45:27,00,10,1, 11.9,1,1, 2.437, 10519.325, 371.544, 52799.631 24/01/28,04:45:27,01,10,1, 11.9,1,1, 2.437, 10519.322, 371.542, 52799.622 24/01/28,04:45:27,02,10,1, 11.9,1,1, 2.437, 10519.317, 371.541, 52799.658 24/01/28,04:45:27,03,10,1, 11.9,1,1, 2.437, 10519.325, 371.543, 52799.647 24/01/28,04:45:27,04,10,1, 11.9,1,1, 2.437, 10519.298, 371.521, 52799.648 24/01/28,04:45:27,05,10,1, 11.9,1,1, 2.437, 10519.317, 371.535, 52799.647 24/01/28,04:45:27,06,10,1, 11.9,1,1, 2.437, 10519.341, 371.544, 52799.671 24/01/28,04:45:27,07,10,1, 11.9,1,1, 2.437, 10519.339, 371.555, 52799.648 24/01/28,04:45:27,08,10,1, 11.9,1,1, 2.437, 10519.333, 371.534, 52799.624 24/01/28,04:45:27,09,10,1, 11.9,1,1, 2.437, 10519.323, 371.537, 52799.655 24/01/28,04:45:27,10,10,1, 11.9,1,1, 2.437, 10519.316, 371.548, 52799.659 24/01/28,04:45:27,11,10,1, 11.9,1,1, 2.437, 10519.352, 371.514, 52799.625 24/01/28,04:45:27,12,10,1, 11.9,1,1, 2.437, 10519.341, 371.530, 52799.651 24/01/28,04:45:27,13,10,1, 11.9,1,1, 2.437, 10519.321, 371.509, 52799.639 24/01/28,04:45:27,14,10,1, 11.9,1,1, 2.437, 10519.335, 371.527, 52799.597 24/01/28,04:45:27,15,10,1, 11.9,1,1, 2.437, 10519.324, 371.513, 52799.652 24/01/28,04:45:27,16,10,1, 11.9,1,1, 2.437, 10519.327, 371.543, 52799.641 24/01/28,04:45:27,17,10,1, 11.9,1,1, 2.437, 10519.351, 371.554, 52799.635 24/01/28,04:45:27,18,10,1, 11.9,1,1, 2.437, 10519.331, 371.511, 52799.648 24/01/28,04:45:27,19,10,1, 11.9,1,1, 2.437, 10519.330, 371.534, 52799.636 24/01/28,04:45:28,00,10,1, 11.9,1,1, 2.439, 10519.325, 371.534, 52799.636 24/01/28,04:45:28,01,10,1, 11.9,1,1, 2.439, 10519.323, 371.519, 52799.598 24/01/28,04:45:28,02,10,1, 11.9,1,1, 2.439, 10519.324, 371.533, 52799.611 24/01/28,04:45:28,03,10,1, 11.9,1,1, 2.439, 10519.325, 371.513, 52799.618 24/01/28,04:45:28,04,10,1, 11.9,1,1, 2.439, 10519.353, 371.519, 52799.629 24/01/28,04:45:28,05,10,1, 11.9,1,1, 2.439, 10519.351, 371.486, 52799.621 24/01/28,04:45:28,06,10,1, 11.9,1,1, 2.439, 10519.327, 371.533, 52799.636 24/01/28,04:45:28,07,10,1, 11.9,1,1, 2.439, 10519.339, 371.518, 52799.640 24/01/28,04:45:28,08,10,1, 11.9,1,1, 2.439, 10519.363, 371.496, 52799.637 24/01/28,04:45:28,09,10,1, 11.9,1,1, 2.439, 10519.325, 371.534, 52799.616 24/01/28,04:45:28,10,10,1, 11.9,1,1, 2.439, 10519.336, 371.515, 52799.650 24/01/28,04:45:28,11,10,1, 11.9,1,1, 2.439, 10519.334, 371.505, 52799.637 24/01/28,04:45:28,12,10,1, 11.9,1,1, 2.439, 10519.332, 371.513, 52799.641 24/01/28,04:45:28,13,10,1, 11.9,1,1, 2.439, 10519.335, 371.483, 52799.619 24/01/28,04:45:28,14,10,1, 11.9,1,1, 2.439, 10519.316, 371.497, 52799.640 24/01/28,04:45:28,15,10,1, 11.9,1,1, 2.439, 10519.313, 371.519, 52799.605 24/01/28,04:45:28,16,10,1, 11.9,1,1, 2.439, 10519.314, 371.511, 52799.612 24/01/28,04:45:28,17,10,1, 11.9,1,1, 2.439, 10519.355, 371.518, 52799.642 24/01/28,04:45:28,18,10,1, 11.9,1,1, 2.439, 10519.348, 371.504, 52799.650 24/01/28,04:45:28,19,10,1, 11.9,1,1, 2.439, 10519.357, 371.517, 52799.643 24/01/28,04:45:29,00,10,1, 11.9,1,1, 2.440, 10519.350, 371.517, 52799.643 24/01/28,04:45:29,01,10,1, 11.9,1,1, 2.440, 10519.338, 371.498, 52799.666 24/01/28,04:45:29,02,10,1, 11.9,1,1, 2.440, 10519.368, 371.507, 52799.638 24/01/28,04:45:29,03,10,1, 11.9,1,1, 2.440, 10519.354, 371.501, 52799.575 24/01/28,04:45:29,04,10,1, 11.9,1,1, 2.440, 10519.361, 371.506, 52799.629 24/01/28,04:45:29,05,10,1, 11.9,1,1, 2.440, 10519.341, 371.486, 52799.637 24/01/28,04:45:29,06,10,1, 11.9,1,1, 2.440, 10519.312, 371.489, 52799.672 24/01/28,04:45:29,07,10,1, 11.9,1,1, 2.440, 10519.319, 371.509, 52799.640 24/01/28,04:45:29,08,10,1, 11.9,1,1, 2.440, 10519.336, 371.461, 52799.673 24/01/28,04:45:29,09,10,1, 11.9,1,1, 2.440, 10519.338, 371.496, 52799.620 24/01/28,04:45:29,10,10,1, 11.9,1,1, 2.440, 10519.354, 371.481, 52799.631 24/01/28,04:45:29,11,10,1, 11.9,1,1, 2.440, 10519.346, 371.486, 52799.629 24/01/28,04:45:29,12,10,1, 11.9,1,1, 2.440, 10519.343, 371.487, 52799.641 24/01/28,04:45:29,13,10,1, 11.9,1,1, 2.440, 10519.338, 371.481, 52799.648 24/01/28,04:45:29,14,10,1, 11.9,1,1, 2.440, 10519.361, 371.493, 52799.651 24/01/28,04:45:29,15,10,1, 11.9,1,1, 2.440, 10519.323, 371.477, 52799.606 24/01/28,04:45:29,16,10,1, 11.9,1,1, 2.440, 10519.313, 371.472, 52799.626 24/01/28,04:45:29,17,10,1, 11.9,1,1, 2.440, 10519.355, 371.498, 52799.617 24/01/28,04:45:29,18,10,1, 11.9,1,1, 2.440, 10519.335, 371.471, 52799.597 24/01/28,04:45:29,19,10,1, 11.9,1,1, 2.440, 10519.342, 371.483, 52799.657 24/01/28,04:45:30,00,10,1, 11.9,1,1, 2.437, 10519.341, 371.483, 52799.657 24/01/28,04:45:30,01,10,1, 11.9,1,1, 2.437, 10519.357, 371.472, 52799.646 24/01/28,04:45:30,02,10,1, 11.9,1,1, 2.437, 10519.348, 371.480, 52799.627 24/01/28,04:45:30,03,10,1, 11.9,1,1, 2.437, 10519.338, 371.441, 52799.636 24/01/28,04:45:30,04,10,1, 11.9,1,1, 2.437, 10519.353, 371.485, 52799.621 24/01/28,04:45:30,05,10,1, 11.9,1,1, 2.437, 10519.332, 371.475, 52799.620 24/01/28,04:45:30,06,10,1, 11.9,1,1, 2.437, 10519.309, 371.478, 52799.588 24/01/28,04:45:30,07,10,1, 11.9,1,1, 2.437, 10519.317, 371.453, 52799.628 24/01/28,04:45:30,08,10,1, 11.9,1,1, 2.437, 10519.339, 371.450, 52799.629 24/01/28,04:45:30,09,10,1, 11.9,1,1, 2.437, 10519.316, 371.470, 52799.610 24/01/28,04:45:30,10,10,1, 11.9,1,1, 2.437, 10519.315, 371.477, 52799.616 24/01/28,04:45:30,11,10,1, 11.9,1,1, 2.437, 10519.326, 371.476, 52799.623 24/01/28,04:45:30,12,10,1, 11.9,1,1, 2.437, 10519.313, 371.463, 52799.572 24/01/28,04:45:30,13,10,1, 11.9,1,1, 2.437, 10519.348, 371.481, 52799.520 24/01/28,04:45:30,14,10,1, 11.9,1,1, 2.437, 10519.287, 371.454, 52799.621 24/01/28,04:45:30,15,10,1, 11.9,1,1, 2.437, 10519.315, 371.492, 52799.661 24/01/28,04:45:30,16,10,1, 11.9,1,1, 2.437, 10519.302, 371.493, 52799.623 24/01/28,04:45:30,17,10,1, 11.9,1,1, 2.437, 10519.334, 371.446, 52799.644 24/01/28,04:45:30,18,10,1, 11.9,1,1, 2.437, 10519.336, 371.451, 52799.657 24/01/28,04:45:30,19,10,1, 11.9,1,1, 2.437, 10519.320, 371.417, 52799.660 24/01/28,04:45:31,00,10,1, 11.9,1,1, 2.438, 10519.316, 371.417, 52799.660 24/01/28,04:45:31,01,10,1, 11.9,1,1, 2.438, 10519.311, 371.430, 52799.667 24/01/28,04:45:31,02,10,1, 11.9,1,1, 2.438, 10519.330, 371.446, 52799.657 24/01/28,04:45:31,03,10,1, 11.9,1,1, 2.438, 10519.318, 371.449, 52799.630 24/01/28,04:45:31,04,10,1, 11.9,1,1, 2.438, 10519.293, 371.471, 52799.635 24/01/28,04:45:31,05,10,1, 11.9,1,1, 2.438, 10519.309, 371.422, 52799.612 24/01/28,04:45:31,06,10,1, 11.9,1,1, 2.438, 10519.313, 371.459, 52799.666 24/01/28,04:45:31,07,10,1, 11.9,1,1, 2.438, 10519.313, 371.478, 52799.698 24/01/28,04:45:31,08,10,1, 11.9,1,1, 2.438, 10519.317, 371.439, 52799.592 24/01/28,04:45:31,09,10,1, 11.9,1,1, 2.438, 10519.316, 371.442, 52799.626 24/01/28,04:45:31,10,10,1, 11.9,1,1, 2.438, 10519.314, 371.461, 52799.596 24/01/28,04:45:31,11,10,1, 11.9,1,1, 2.438, 10519.344, 371.472, 52799.638 24/01/28,04:45:31,12,10,1, 11.9,1,1, 2.438, 10519.311, 371.448, 52799.649 24/01/28,04:45:31,13,10,1, 11.9,1,1, 2.438, 10519.315, 371.421, 52799.621 24/01/28,04:45:31,14,10,1, 11.9,1,1, 2.438, 10519.308, 371.432, 52799.623 24/01/28,04:45:31,15,10,1, 11.9,1,1, 2.438, 10519.338, 371.473, 52799.661 24/01/28,04:45:31,16,10,1, 11.9,1,1, 2.438, 10519.317, 371.456, 52799.615 24/01/28,04:45:31,17,10,1, 11.9,1,1, 2.438, 10519.301, 371.430, 52799.634 24/01/28,04:45:31,18,10,1, 11.9,1,1, 2.438, 10519.298, 371.429, 52799.639 24/01/28,04:45:31,19,10,1, 11.9,1,1, 2.438, 10519.308, 371.443, 52799.625 24/01/28,04:45:32,00,10,1, 11.9,1,1, 2.439, 10519.308, 371.443, 52799.625 24/01/28,04:45:32,01,10,1, 11.9,1,1, 2.439, 10519.287, 371.431, 52799.688 24/01/28,04:45:32,02,10,1, 11.9,1,1, 2.439, 10519.325, 371.415, 52799.650 24/01/28,04:45:32,03,10,1, 11.9,1,1, 2.439, 10519.329, 371.418, 52799.676 24/01/28,04:45:32,04,10,1, 11.9,1,1, 2.439, 10519.340, 371.425, 52799.659 24/01/28,04:45:32,05,10,1, 11.9,1,1, 2.439, 10519.301, 371.453, 52799.628 24/01/28,04:45:32,06,10,1, 11.9,1,1, 2.439, 10519.313, 371.433, 52799.660 24/01/28,04:45:32,07,10,1, 11.9,1,1, 2.439, 10519.316, 371.456, 52799.647 24/01/28,04:45:32,08,10,1, 11.9,1,1, 2.439, 10519.315, 371.460, 52799.622 24/01/28,04:45:32,09,10,1, 11.9,1,1, 2.439, 10519.287, 371.446, 52799.622 24/01/28,04:45:32,10,10,1, 11.9,1,1, 2.439, 10519.293, 371.466, 52799.624 24/01/28,04:45:32,11,10,1, 11.9,1,1, 2.439, 10519.300, 371.466, 52799.640 24/01/28,04:45:32,12,10,1, 11.9,1,1, 2.439, 10519.293, 371.446, 52799.626 24/01/28,04:45:32,13,10,1, 11.9,1,1, 2.439, 10519.312, 371.461, 52799.631 24/01/28,04:45:32,14,10,1, 11.9,1,1, 2.439, 10519.255, 371.437, 52799.807 24/01/28,04:45:32,15,10,1, 11.9,1,1, 2.439, 10519.260, 371.426, 52799.671 24/01/28,04:45:32,16,10,1, 11.9,1,1, 2.439, 10519.281, 371.429, 52799.621 24/01/28,04:45:32,17,10,1, 11.9,1,1, 2.439, 10519.286, 371.416, 52799.629 24/01/28,04:45:32,18,10,1, 11.9,1,1, 2.439, 10519.284, 371.410, 52799.627 24/01/28,04:45:32,19,10,1, 11.9,1,1, 2.439, 10519.294, 371.427, 52799.646 24/01/28,04:45:33,00,10,1, 11.9,1,1, 2.441, 10519.291, 371.427, 52799.646 24/01/28,04:45:33,01,10,1, 11.9,1,1, 2.441, 10519.283, 371.408, 52799.601 24/01/28,04:45:33,02,10,1, 11.9,1,1, 2.441, 10519.275, 371.446, 52799.637 24/01/28,04:45:33,03,10,1, 11.9,1,1, 2.441, 10519.296, 371.456, 52799.637 24/01/28,04:45:33,04,10,1, 11.9,1,1, 2.441, 10519.289, 371.458, 52799.630 24/01/28,04:45:33,05,10,1, 11.9,1,1, 2.441, 10519.283, 371.414, 52799.649 24/01/28,04:45:33,06,10,1, 11.9,1,1, 2.441, 10519.293, 371.426, 52799.655 24/01/28,04:45:33,07,10,1, 11.9,1,1, 2.441, 10519.248, 371.420, 52799.634 24/01/28,04:45:33,08,10,1, 11.9,1,1, 2.441, 10519.267, 371.435, 52799.655 24/01/28,04:45:33,09,10,1, 11.9,1,1, 2.441, 10519.287, 371.440, 52799.631 24/01/28,04:45:33,10,10,1, 11.9,1,1, 2.441, 10519.284, 371.461, 52799.645 24/01/28,04:45:33,11,10,1, 11.9,1,1, 2.441, 10519.273, 371.414, 52799.646 24/01/28,04:45:33,12,10,1, 11.9,1,1, 2.441, 10519.289, 371.430, 52799.618 24/01/28,04:45:33,13,10,1, 11.9,1,1, 2.441, 10519.271, 371.412, 52799.647 24/01/28,04:45:33,14,10,1, 11.9,1,1, 2.441, 10519.273, 371.439, 52799.643 24/01/28,04:45:33,15,10,1, 11.9,1,1, 2.441, 10519.271, 371.423, 52799.644 24/01/28,04:45:33,16,10,1, 11.9,1,1, 2.441, 10519.263, 371.456, 52799.651 24/01/28,04:45:33,17,10,1, 11.9,1,1, 2.441, 10519.260, 371.444, 52799.648 24/01/28,04:45:33,18,10,1, 11.9,1,1, 2.441, 10519.273, 371.414, 52799.661 24/01/28,04:45:33,19,10,1, 11.9,1,1, 2.441, 10519.235, 371.431, 52799.655 24/01/28,04:45:34,00,10,1, 11.9,1,1, 2.438, 10519.233, 371.431, 52799.655 24/01/28,04:45:34,01,10,1, 11.9,1,1, 2.438, 10519.247, 371.423, 52799.622 24/01/28,04:45:34,02,10,1, 11.9,1,1, 2.438, 10519.235, 371.419, 52799.416 24/01/28,04:45:34,03,10,1, 11.9,1,1, 2.438, 10519.190, 371.420, 52799.644 24/01/28,04:45:34,04,10,1, 11.9,1,1, 2.438, 10519.238, 371.416, 52799.658 24/01/28,04:45:34,05,10,1, 11.9,1,1, 2.438, 10519.225, 371.438, 52799.679 24/01/28,04:45:34,06,10,1, 11.9,1,1, 2.438, 10519.225, 371.423, 52799.656 24/01/28,04:45:34,07,10,1, 11.9,1,1, 2.438, 10519.236, 371.411, 52799.637 24/01/28,04:45:34,08,10,1, 11.9,1,1, 2.438, 10519.217, 371.441, 52799.639 24/01/28,04:45:34,09,10,1, 11.9,1,1, 2.438, 10519.200, 371.414, 52799.646 24/01/28,04:45:34,10,10,1, 11.9,1,1, 2.438, 10519.226, 371.446, 52799.634 24/01/28,04:45:34,11,10,1, 11.9,1,1, 2.438, 10519.217, 371.415, 52799.635 24/01/28,04:45:34,12,10,1, 11.9,1,1, 2.438, 10519.221, 371.428, 52799.679 24/01/28,04:45:34,13,10,1, 11.9,1,1, 2.438, 10519.218, 371.432, 52799.638 24/01/28,04:45:34,14,10,1, 11.9,1,1, 2.438, 10519.208, 371.416, 52799.631 24/01/28,04:45:34,15,10,1, 11.9,1,1, 2.438, 10519.199, 371.414, 52799.653 24/01/28,04:45:34,16,10,1, 11.9,1,1, 2.438, 10519.206, 371.449, 52799.659 24/01/28,04:45:34,17,10,1, 11.9,1,1, 2.438, 10519.214, 371.402, 52799.658 24/01/28,04:45:34,18,10,1, 11.9,1,1, 2.438, 10519.201, 371.411, 52799.637 24/01/28,04:45:34,19,10,1, 11.9,1,1, 2.438, 10519.205, 371.439, 52799.624 24/01/28,04:45:35,00,10,1, 11.9,1,1, 2.439, 10519.199, 371.439, 52799.624 24/01/28,04:45:35,01,10,1, 11.9,1,1, 2.439, 10519.176, 371.422, 52799.625 24/01/28,04:45:35,02,10,1, 11.9,1,1, 2.439, 10519.212, 371.445, 52799.657 24/01/28,04:45:35,03,10,1, 11.9,1,1, 2.439, 10519.204, 371.419, 52799.644 24/01/28,04:45:35,04,10,1, 11.9,1,1, 2.439, 10519.188, 371.418, 52799.639 24/01/28,04:45:35,05,10,1, 11.9,1,1, 2.439, 10519.197, 371.437, 52799.652 24/01/28,04:45:35,06,10,1, 11.9,1,1, 2.439, 10519.188, 371.416, 52799.656 24/01/28,04:45:35,07,10,1, 11.9,1,1, 2.439, 10519.151, 371.449, 52799.783 24/01/28,04:45:35,08,10,1, 11.9,1,1, 2.439, 10519.190, 371.444, 52799.559 24/01/28,04:45:35,09,10,1, 11.9,1,1, 2.439, 10519.184, 371.401, 52799.581 24/01/28,04:45:35,10,10,1, 11.9,1,1, 2.439, 10519.190, 371.438, 52799.573 24/01/28,04:45:35,11,10,1, 11.9,1,1, 2.439, 10519.184, 371.413, 52799.648 24/01/28,04:45:35,12,10,1, 11.9,1,1, 2.439, 10519.154, 371.421, 52799.629 24/01/28,04:45:35,13,10,1, 11.9,1,1, 2.439, 10519.173, 371.429, 52799.661 24/01/28,04:45:35,14,10,1, 11.9,1,1, 2.439, 10519.191, 371.414, 52799.633 24/01/28,04:45:35,15,10,1, 11.9,1,1, 2.439, 10519.170, 371.416, 52799.614 24/01/28,04:45:35,16,10,1, 11.9,1,1, 2.439, 10519.180, 371.420, 52799.614 24/01/28,04:45:35,17,10,1, 11.9,1,1, 2.439, 10519.154, 371.410, 52799.618 24/01/28,04:45:35,18,10,1, 11.9,1,1, 2.439, 10519.157, 371.412, 52799.623 24/01/28,04:45:35,19,10,1, 11.9,1,1, 2.439, 10519.151, 371.436, 52799.663 24/01/28,04:45:36,00,10,1, 11.8,1,1, 2.441, 10519.149, 371.436, 52799.663 24/01/28,04:45:36,01,10,1, 11.8,1,1, 2.441, 10519.153, 371.428, 52799.650 24/01/28,04:45:36,02,10,1, 11.8,1,1, 2.441, 10519.152, 371.424, 52799.661 24/01/28,04:45:36,03,10,1, 11.8,1,1, 2.441, 10519.159, 371.425, 52799.648 24/01/28,04:45:36,04,10,1, 11.8,1,1, 2.441, 10519.127, 371.435, 52799.648 24/01/28,04:45:36,05,10,1, 11.8,1,1, 2.441, 10519.138, 371.436, 52799.651 24/01/28,04:45:36,06,10,1, 11.8,1,1, 2.441, 10519.122, 371.452, 52799.635 24/01/28,04:45:36,07,10,1, 11.8,1,1, 2.441, 10519.137, 371.417, 52799.653 24/01/28,04:45:36,08,10,1, 11.8,1,1, 2.441, 10519.140, 371.417, 52799.658 24/01/28,04:45:36,09,10,1, 11.8,1,1, 2.441, 10519.093, 371.429, 52799.659 24/01/28,04:45:36,10,10,1, 11.8,1,1, 2.441, 10519.122, 371.439, 52799.647 24/01/28,04:45:36,11,10,1, 11.8,1,1, 2.441, 10519.109, 371.437, 52799.665 24/01/28,04:45:36,12,10,1, 11.8,1,1, 2.441, 10519.096, 371.431, 52799.696 24/01/28,04:45:36,13,10,1, 11.8,1,1, 2.441, 10519.115, 371.437, 52799.644 24/01/28,04:45:36,14,10,1, 11.8,1,1, 2.441, 10519.107, 371.421, 52799.671 24/01/28,04:45:36,15,10,1, 11.8,1,1, 2.441, 10519.116, 371.423, 52799.658 24/01/28,04:45:36,16,10,1, 11.8,1,1, 2.441, 10519.111, 371.422, 52799.642 24/01/28,04:45:36,17,10,1, 11.8,1,1, 2.441, 10519.097, 371.418, 52799.634 24/01/28,04:45:36,18,10,1, 11.8,1,1, 2.441, 10519.082, 371.387, 52799.657 24/01/28,04:45:36,19,10,1, 11.8,1,1, 2.441, 10519.082, 371.418, 52799.647 24/01/28,04:45:37,00,10,1, 11.9,1,1, 2.437, 10519.074, 371.418, 52799.647 24/01/28,04:45:37,01,10,1, 11.9,1,1, 2.437, 10519.103, 371.426, 52799.656 24/01/28,04:45:37,02,10,1, 11.9,1,1, 2.437, 10519.091, 371.458, 52799.656 24/01/28,04:45:37,03,10,1, 11.9,1,1, 2.437, 10519.072, 371.427, 52799.692 24/01/28,04:45:37,04,10,1, 11.9,1,1, 2.437, 10519.088, 371.427, 52799.675 24/01/28,04:45:37,05,10,1, 11.9,1,1, 2.437, 10519.046, 371.419, 52799.653 24/01/28,04:45:37,06,10,1, 11.9,1,1, 2.437, 10519.056, 371.443, 52799.668 24/01/28,04:45:37,07,10,1, 11.9,1,1, 2.437, 10519.060, 371.441, 52799.672 24/01/28,04:45:37,08,10,1, 11.9,1,1, 2.437, 10519.068, 371.431, 52799.687 24/01/28,04:45:37,09,10,1, 11.9,1,1, 2.437, 10519.081, 371.423, 52799.720 24/01/28,04:45:37,10,10,1, 11.9,1,1, 2.437, 10519.061, 371.437, 52799.640 24/01/28,04:45:37,11,10,1, 11.9,1,1, 2.437, 10519.075, 371.438, 52799.673 24/01/28,04:45:37,12,10,1, 11.9,1,1, 2.437, 10519.082, 371.427, 52799.646 24/01/28,04:45:37,13,10,1, 11.9,1,1, 2.437, 10519.036, 371.428, 52799.676 24/01/28,04:45:37,14,10,1, 11.9,1,1, 2.437, 10519.051, 371.449, 52799.635 24/01/28,04:45:37,15,10,1, 11.9,1,1, 2.437, 10519.044, 371.442, 52799.692 24/01/28,04:45:37,16,10,1, 11.9,1,1, 2.437, 10519.067, 371.441, 52799.686 24/01/28,04:45:37,17,10,1, 11.9,1,1, 2.437, 10519.050, 371.435, 52799.697 24/01/28,04:45:37,18,10,1, 11.9,1,1, 2.437, 10519.067, 371.427, 52799.681 24/01/28,04:45:37,19,10,1, 11.9,1,1, 2.437, 10519.050, 371.438, 52799.671 24/01/28,04:45:38,00,10,1, 11.9,1,1, 2.439, 10519.049, 371.438, 52799.671 24/01/28,04:45:38,01,10,1, 11.9,1,1, 2.439, 10519.055, 371.432, 52799.513 24/01/28,04:45:38,02,10,1, 11.9,1,1, 2.439, 10519.038, 371.434, 52799.626 24/01/28,04:45:38,03,10,1, 11.9,1,1, 2.439, 10519.057, 371.432, 52799.691 24/01/28,04:45:38,04,10,1, 11.9,1,1, 2.439, 10519.004, 371.452, 52799.744 24/01/28,04:45:38,05,10,1, 11.9,1,1, 2.439, 10519.031, 371.452, 52799.657 24/01/28,04:45:38,06,10,1, 11.9,1,1, 2.439, 10519.018, 371.459, 52799.678 24/01/28,04:45:38,07,10,1, 11.9,1,1, 2.439, 10519.025, 371.465, 52799.679 24/01/28,04:45:38,08,10,1, 11.9,1,1, 2.439, 10519.020, 371.457, 52799.677 24/01/28,04:45:38,09,10,1, 11.9,1,1, 2.439, 10518.992, 371.422, 52799.703 24/01/28,04:45:38,10,10,1, 11.9,1,1, 2.439, 10519.024, 371.453, 52799.685 24/01/28,04:45:38,11,10,1, 11.9,1,1, 2.439, 10519.001, 371.438, 52799.679 24/01/28,04:45:38,12,10,1, 11.9,1,1, 2.439, 10519.002, 371.454, 52799.676 24/01/28,04:45:38,13,10,1, 11.9,1,1, 2.439, 10518.983, 371.434, 52799.683 24/01/28,04:45:38,14,10,1, 11.9,1,1, 2.439, 10518.995, 371.427, 52799.683 24/01/28,04:45:38,15,10,1, 11.9,1,1, 2.439, 10518.978, 371.412, 52799.674 24/01/28,04:45:38,16,10,1, 11.9,1,1, 2.439, 10518.994, 371.426, 52799.692 24/01/28,04:45:38,17,10,1, 11.9,1,1, 2.439, 10518.966, 371.435, 52799.646 24/01/28,04:45:38,18,10,1, 11.9,1,1, 2.439, 10518.993, 371.424, 52799.487 24/01/28,04:45:38,19,10,1, 11.9,1,1, 2.439, 10518.946, 371.478, 52799.773 24/01/28,04:45:39,00,10,1, 11.8,1,1, 2.440, 10518.941, 371.478, 52799.773 24/01/28,04:45:39,01,10,1, 11.8,1,1, 2.440, 10518.957, 371.455, 52799.718 24/01/28,04:45:39,02,10,1, 11.8,1,1, 2.440, 10518.955, 371.448, 52799.662 24/01/28,04:45:39,03,10,1, 11.8,1,1, 2.440, 10518.969, 371.444, 52799.634 24/01/28,04:45:39,04,10,1, 11.8,1,1, 2.440, 10518.936, 371.440, 52799.667 24/01/28,04:45:39,05,10,1, 11.8,1,1, 2.440, 10518.971, 371.473, 52799.705 24/01/28,04:45:39,06,10,1, 11.8,1,1, 2.440, 10518.949, 371.465, 52799.696 24/01/28,04:45:39,07,10,1, 11.8,1,1, 2.440, 10518.936, 371.464, 52799.689 24/01/28,04:45:39,08,10,1, 11.8,1,1, 2.440, 10518.941, 371.468, 52799.711 24/01/28,04:45:39,09,10,1, 11.8,1,1, 2.440, 10518.951, 371.461, 52799.708 24/01/28,04:45:39,10,10,1, 11.8,1,1, 2.440, 10518.943, 371.443, 52799.694 24/01/28,04:45:39,11,10,1, 11.8,1,1, 2.440, 10518.944, 371.470, 52799.669 24/01/28,04:45:39,12,10,1, 11.8,1,1, 2.440, 10518.947, 371.475, 52799.661 24/01/28,04:45:39,13,10,1, 11.8,1,1, 2.440, 10518.934, 371.471, 52799.697 24/01/28,04:45:39,14,10,1, 11.8,1,1, 2.440, 10518.943, 371.456, 52799.532 24/01/28,04:45:39,15,10,1, 11.8,1,1, 2.440, 10518.913, 371.476, 52799.703 24/01/28,04:45:39,16,10,1, 11.8,1,1, 2.440, 10518.924, 371.475, 52799.724 24/01/28,04:45:39,17,10,1, 11.8,1,1, 2.440, 10518.928, 371.476, 52799.724 24/01/28,04:45:39,18,10,1, 11.8,1,1, 2.440, 10518.917, 371.463, 52799.684 24/01/28,04:45:39,19,10,1, 11.8,1,1, 2.440, 10518.918, 371.447, 52799.701 24/01/28,04:45:40,00,10,1, 11.9,1,1, 2.436, 10518.916, 371.447, 52799.701 24/01/28,04:45:40,01,10,1, 11.9,1,1, 2.436, 10518.900, 371.475, 52799.731 24/01/28,04:45:40,02,10,1, 11.9,1,1, 2.436, 10518.908, 371.479, 52799.688 24/01/28,04:45:40,03,10,1, 11.9,1,1, 2.436, 10518.908, 371.471, 52799.678 24/01/28,04:45:40,04,10,1, 11.9,1,1, 2.436, 10518.927, 371.480, 52799.721 24/01/28,04:45:40,05,10,1, 11.9,1,1, 2.436, 10518.891, 371.477, 52799.676 24/01/28,04:45:40,06,10,1, 11.9,1,1, 2.436, 10518.905, 371.493, 52799.690 24/01/28,04:45:40,07,10,1, 11.9,1,1, 2.436, 10518.911, 371.468, 52799.679 24/01/28,04:45:40,08,10,1, 11.9,1,1, 2.436, 10518.900, 371.472, 52799.693 24/01/28,04:45:40,09,10,1, 11.9,1,1, 2.436, 10518.909, 371.484, 52799.673 24/01/28,04:45:40,10,10,1, 11.9,1,1, 2.436, 10518.898, 371.484, 52799.699 24/01/28,04:45:40,11,10,1, 11.9,1,1, 2.436, 10518.910, 371.480, 52799.716 24/01/28,04:45:40,12,10,1, 11.9,1,1, 2.436, 10518.877, 371.503, 52799.689 24/01/28,04:45:40,13,10,1, 11.9,1,1, 2.436, 10518.894, 371.467, 52799.692 24/01/28,04:45:40,14,10,1, 11.9,1,1, 2.436, 10518.870, 371.437, 52799.662 24/01/28,04:45:40,15,10,1, 11.9,1,1, 2.436, 10518.852, 371.490, 52799.687 24/01/28,04:45:40,16,10,1, 11.9,1,1, 2.436, 10518.907, 371.495, 52799.735 24/01/28,04:45:40,17,10,1, 11.9,1,1, 2.436, 10518.872, 371.510, 52799.706 24/01/28,04:45:40,18,10,1, 11.9,1,1, 2.436, 10518.887, 371.485, 52799.717 24/01/28,04:45:40,19,10,1, 11.9,1,1, 2.436, 10518.882, 371.499, 52799.736 24/01/28,04:45:41,00,10,1, 11.9,1,1, 2.438, 10518.874, 371.499, 52799.736 24/01/28,04:45:41,01,10,1, 11.9,1,1, 2.438, 10518.873, 371.479, 52799.636 24/01/28,04:45:41,02,10,1, 11.9,1,1, 2.438, 10518.862, 371.476, 52799.609 24/01/28,04:45:41,03,10,1, 11.9,1,1, 2.438, 10518.855, 371.498, 52799.683 24/01/28,04:45:41,04,10,1, 11.9,1,1, 2.438, 10518.861, 371.478, 52799.666 24/01/28,04:45:41,05,10,1, 11.9,1,1, 2.438, 10518.875, 371.529, 52799.680 24/01/28,04:45:41,06,10,1, 11.9,1,1, 2.438, 10518.844, 371.484, 52799.686 24/01/28,04:45:41,07,10,1, 11.9,1,1, 2.438, 10518.877, 371.449, 52799.675 24/01/28,04:45:41,08,10,1, 11.9,1,1, 2.438, 10518.851, 371.542, 52799.695 24/01/28,04:45:41,09,10,1, 11.9,1,1, 2.438, 10518.859, 371.544, 52799.725 24/01/28,04:45:41,10,10,1, 11.9,1,1, 2.438, 10518.872, 371.536, 52799.697 24/01/28,04:45:41,11,10,1, 11.9,1,1, 2.438, 10518.851, 371.506, 52799.691 24/01/28,04:45:41,12,10,1, 11.9,1,1, 2.438, 10518.855, 371.526, 52799.715 24/01/28,04:45:41,13,10,1, 11.9,1,1, 2.438, 10518.837, 371.505, 52799.705 24/01/28,04:45:41,14,10,1, 11.9,1,1, 2.438, 10518.823, 371.459, 52799.666 24/01/28,04:45:41,15,10,1, 11.9,1,1, 2.438, 10518.825, 371.512, 52799.707 24/01/28,04:45:41,16,10,1, 11.9,1,1, 2.438, 10518.842, 371.509, 52799.650 24/01/28,04:45:41,17,10,1, 11.9,1,1, 2.438, 10518.819, 371.514, 52799.727 24/01/28,04:45:41,18,10,1, 11.9,1,1, 2.438, 10518.799, 371.504, 52799.702 24/01/28,04:45:41,19,10,1, 11.9,1,1, 2.438, 10518.814, 371.468, 52799.690 24/01/28,04:45:42,00,10,1, 11.9,1,1, 2.437, 10518.807, 371.468, 52799.690 24/01/28,04:45:42,01,10,1, 11.9,1,1, 2.437, 10518.831, 371.527, 52799.727 24/01/28,04:45:42,02,10,1, 11.9,1,1, 2.437, 10518.784, 371.504, 52799.701 24/01/28,04:45:42,03,10,1, 11.9,1,1, 2.437, 10518.821, 371.494, 52799.692 24/01/28,04:45:42,04,10,1, 11.9,1,1, 2.437, 10518.818, 371.509, 52799.733 24/01/28,04:45:42,05,10,1, 11.9,1,1, 2.437, 10518.782, 371.502, 52799.727 24/01/28,04:45:42,06,10,1, 11.9,1,1, 2.437, 10518.782, 371.500, 52799.700 24/01/28,04:45:42,07,10,1, 11.9,1,1, 2.437, 10518.791, 371.511, 52799.718 24/01/28,04:45:42,08,10,1, 11.9,1,1, 2.437, 10518.785, 371.503, 52799.738 24/01/28,04:45:42,09,10,1, 11.9,1,1, 2.437, 10518.786, 371.509, 52799.717 24/01/28,04:45:42,10,10,1, 11.9,1,1, 2.437, 10518.781, 371.499, 52799.705 24/01/28,04:45:42,11,10,1, 11.9,1,1, 2.437, 10518.785, 371.491, 52799.706 24/01/28,04:45:42,12,10,1, 11.9,1,1, 2.437, 10518.769, 371.512, 52799.690 24/01/28,04:45:42,13,10,1, 11.9,1,1, 2.437, 10518.762, 371.508, 52799.729 24/01/28,04:45:42,14,10,1, 11.9,1,1, 2.437, 10518.781, 371.509, 52799.675 24/01/28,04:45:42,15,10,1, 11.9,1,1, 2.437, 10518.789, 371.510, 52799.620 24/01/28,04:45:42,16,10,1, 11.9,1,1, 2.437, 10518.791, 371.550, 52799.751 24/01/28,04:45:42,17,10,1, 11.9,1,1, 2.437, 10518.794, 371.540, 52799.747 24/01/28,04:45:42,18,10,1, 11.9,1,1, 2.437, 10518.763, 371.497, 52799.691 24/01/28,04:45:42,19,10,1, 11.9,1,1, 2.437, 10518.787, 371.537, 52799.741 24/01/28,04:45:43,00,10,1, 11.8,1,1, 2.439, 10518.782, 371.537, 52799.741 24/01/28,04:45:43,01,10,1, 11.8,1,1, 2.439, 10518.781, 371.507, 52799.680 24/01/28,04:45:43,02,10,1, 11.8,1,1, 2.439, 10518.766, 371.534, 52799.720 24/01/28,04:45:43,03,10,1, 11.8,1,1, 2.439, 10518.784, 371.538, 52799.752 24/01/28,04:45:43,04,10,1, 11.8,1,1, 2.439, 10518.753, 371.529, 52799.710 24/01/28,04:45:43,05,10,1, 11.8,1,1, 2.439, 10518.760, 371.525, 52799.715 24/01/28,04:45:43,06,10,1, 11.8,1,1, 2.439, 10518.737, 371.524, 52799.555 24/01/28,04:45:43,07,10,1, 11.8,1,1, 2.439, 10518.758, 371.547, 52799.785 24/01/28,04:45:43,08,10,1, 11.8,1,1, 2.439, 10518.764, 371.524, 52799.752 24/01/28,04:45:43,09,10,1, 11.8,1,1, 2.439, 10518.764, 371.530, 52799.751 24/01/28,04:45:43,10,10,1, 11.8,1,1, 2.439, 10518.750, 371.537, 52799.740 24/01/28,04:45:43,11,10,1, 11.8,1,1, 2.439, 10518.714, 371.542, 52799.740 24/01/28,04:45:43,12,10,1, 11.8,1,1, 2.439, 10518.724, 371.530, 52799.728 24/01/28,04:45:43,13,10,1, 11.8,1,1, 2.439, 10518.737, 371.529, 52799.739 24/01/28,04:45:43,14,10,1, 11.8,1,1, 2.439, 10518.724, 371.562, 52799.718 24/01/28,04:45:43,15,10,1, 11.8,1,1, 2.439, 10518.743, 371.526, 52799.724 24/01/28,04:45:43,16,10,1, 11.8,1,1, 2.439, 10518.703, 371.548, 52799.737 24/01/28,04:45:43,17,10,1, 11.8,1,1, 2.439, 10518.726, 371.541, 52799.731 24/01/28,04:45:43,18,10,1, 11.8,1,1, 2.439, 10518.717, 371.536, 52799.753 24/01/28,04:45:43,19,10,1, 11.8,1,1, 2.439, 10518.716, 371.547, 52799.772 24/01/28,04:45:44,00,10,1, 11.9,1,1, 2.438, 10518.715, 371.547, 52799.772 24/01/28,04:45:44,01,10,1, 11.9,1,1, 2.438, 10518.721, 371.533, 52799.714 24/01/28,04:45:44,02,10,1, 11.9,1,1, 2.438, 10518.705, 371.554, 52799.726 24/01/28,04:45:44,03,10,1, 11.9,1,1, 2.438, 10518.709, 371.527, 52799.750 24/01/28,04:45:44,04,10,1, 11.9,1,1, 2.438, 10518.709, 371.536, 52799.705 24/01/28,04:45:44,05,10,1, 11.9,1,1, 2.438, 10518.699, 371.547, 52799.753 24/01/28,04:45:44,06,10,1, 11.9,1,1, 2.438, 10518.671, 371.534, 52799.762 24/01/28,04:45:44,07,10,1, 11.9,1,1, 2.438, 10518.711, 371.543, 52799.607 24/01/28,04:45:44,08,10,1, 11.9,1,1, 2.438, 10518.673, 371.558, 52799.806 24/01/28,04:45:44,09,10,1, 11.9,1,1, 2.438, 10518.683, 371.549, 52799.782 24/01/28,04:45:44,10,10,1, 11.9,1,1, 2.438, 10518.682, 371.555, 52799.756 24/01/28,04:45:44,11,10,1, 11.9,1,1, 2.438, 10518.671, 371.559, 52799.762 24/01/28,04:45:44,12,10,1, 11.9,1,1, 2.438, 10518.682, 371.554, 52799.779 24/01/28,04:45:44,13,10,1, 11.9,1,1, 2.438, 10518.697, 371.576, 52799.770 24/01/28,04:45:44,14,10,1, 11.9,1,1, 2.438, 10518.680, 371.550, 52799.761 24/01/28,04:45:44,15,10,1, 11.9,1,1, 2.438, 10518.672, 371.559, 52799.733 24/01/28,04:45:44,16,10,1, 11.9,1,1, 2.438, 10518.677, 371.559, 52799.766 24/01/28,04:45:44,17,10,1, 11.9,1,1, 2.438, 10518.691, 371.570, 52799.728 24/01/28,04:45:44,18,10,1, 11.9,1,1, 2.438, 10518.664, 371.566, 52799.779 24/01/28,04:45:44,19,10,1, 11.9,1,1, 2.438, 10518.654, 371.560, 52799.763 24/01/28,04:45:45,00,09,1, 12.0,1,1, 2.440, 10518.649, 371.560, 52799.763 24/01/28,04:45:45,01,09,1, 12.0,1,1, 2.440, 10518.632, 371.540, 52799.580 24/01/28,04:45:45,02,09,1, 12.0,1,1, 2.440, 10518.713, 371.550, 52799.794 24/01/28,04:45:45,03,09,1, 12.0,1,1, 2.440, 10518.669, 371.530, 52799.716 24/01/28,04:45:45,04,09,1, 12.0,1,1, 2.440, 10518.663, 371.588, 52799.738 24/01/28,04:45:45,05,09,1, 12.0,1,1, 2.440, 10518.664, 371.549, 52799.728 24/01/28,04:45:45,06,09,1, 12.0,1,1, 2.440, 10518.671, 371.574, 52799.779 24/01/28,04:45:45,07,09,1, 12.0,1,1, 2.440, 10518.648, 371.575, 52799.736 24/01/28,04:45:45,08,09,1, 12.0,1,1, 2.440, 10518.646, 371.543, 52799.729 24/01/28,04:45:45,09,09,1, 12.0,1,1, 2.440, 10518.628, 371.567, 52799.780 24/01/28,04:45:45,10,09,1, 12.0,1,1, 2.440, 10518.629, 371.553, 52799.754 24/01/28,04:45:45,11,09,1, 12.0,1,1, 2.440, 10518.660, 371.580, 52799.800 24/01/28,04:45:45,12,09,1, 12.0,1,1, 2.440, 10518.625, 371.601, 52799.749 24/01/28,04:45:45,13,09,1, 12.0,1,1, 2.440, 10518.632, 371.582, 52799.747 24/01/28,04:45:45,14,09,1, 12.0,1,1, 2.440, 10518.627, 371.570, 52799.755 24/01/28,04:45:45,15,09,1, 12.0,1,1, 2.440, 10518.628, 371.582, 52799.718 24/01/28,04:45:45,16,09,1, 12.0,1,1, 2.440, 10518.625, 371.592, 52799.758 24/01/28,04:45:45,17,09,1, 12.0,1,1, 2.440, 10518.623, 371.607, 52799.748 24/01/28,04:45:45,18,09,1, 12.0,1,1, 2.440, 10518.627, 371.609, 52799.722 24/01/28,04:45:45,19,09,1, 12.0,1,1, 2.440, 10518.595, 371.585, 52799.752 24/01/28,04:45:46,00,09,1, 11.9,1,1, 2.443, 10518.590, 371.585, 52799.752 24/01/28,04:45:46,01,09,1, 11.9,1,1, 2.443, 10518.619, 371.596, 52799.782 24/01/28,04:45:46,02,09,1, 11.9,1,1, 2.443, 10518.633, 371.605, 52799.788 24/01/28,04:45:46,03,09,1, 11.9,1,1, 2.443, 10518.603, 371.596, 52799.762 24/01/28,04:45:46,04,09,1, 11.9,1,1, 2.443, 10518.601, 371.618, 52799.758 24/01/28,04:45:46,05,09,1, 11.9,1,1, 2.443, 10518.610, 371.597, 52799.741 24/01/28,04:45:46,06,09,1, 11.9,1,1, 2.443, 10518.591, 371.601, 52799.708 24/01/28,04:45:46,07,09,1, 11.9,1,1, 2.443, 10518.634, 371.603, 52799.767 24/01/28,04:45:46,08,09,1, 11.9,1,1, 2.443, 10518.594, 371.604, 52799.770 24/01/28,04:45:46,09,09,1, 11.9,1,1, 2.443, 10518.599, 371.603, 52799.762 24/01/28,04:45:46,10,09,1, 11.9,1,1, 2.443, 10518.626, 371.604, 52799.785 24/01/28,04:45:46,11,09,1, 11.9,1,1, 2.443, 10518.586, 371.598, 52799.800 24/01/28,04:45:46,12,09,1, 11.9,1,1, 2.443, 10518.608, 371.604, 52799.766 24/01/28,04:45:46,13,09,1, 11.9,1,1, 2.443, 10518.602, 371.624, 52799.801 24/01/28,04:45:46,14,09,1, 11.9,1,1, 2.443, 10518.611, 371.609, 52799.777 24/01/28,04:45:46,15,09,1, 11.9,1,1, 2.443, 10518.613, 371.618, 52799.804 24/01/28,04:45:46,16,09,1, 11.9,1,1, 2.443, 10518.586, 371.596, 52799.738 24/01/28,04:45:46,17,09,1, 11.9,1,1, 2.443, 10518.571, 371.611, 52799.737 24/01/28,04:45:46,18,09,1, 11.9,1,1, 2.443, 10518.569, 371.637, 52799.766 24/01/28,04:45:46,19,09,1, 11.9,1,1, 2.443, 10518.577, 371.606, 52799.795 24/01/28,04:45:47,00,09,1, 11.9,1,1, 2.438, 10518.574, 371.606, 52799.795 24/01/28,04:45:47,01,09,1, 11.9,1,1, 2.438, 10518.542, 371.635, 52799.604 24/01/28,04:45:47,02,09,1, 11.9,1,1, 2.438, 10518.595, 371.600, 52799.797 24/01/28,04:45:47,03,09,1, 11.9,1,1, 2.438, 10518.575, 371.616, 52799.746 24/01/28,04:45:47,04,09,1, 11.9,1,1, 2.438, 10518.585, 371.593, 52799.756 24/01/28,04:45:47,05,09,1, 11.9,1,1, 2.438, 10518.560, 371.589, 52799.764 24/01/28,04:45:47,06,09,1, 11.9,1,1, 2.438, 10518.572, 371.618, 52799.775 24/01/28,04:45:47,07,09,1, 11.9,1,1, 2.438, 10518.558, 371.620, 52799.794 24/01/28,04:45:47,08,09,1, 11.9,1,1, 2.438, 10518.549, 371.618, 52799.737 24/01/28,04:45:47,09,09,1, 11.9,1,1, 2.438, 10518.570, 371.642, 52799.741 24/01/28,04:45:47,10,09,1, 11.9,1,1, 2.438, 10518.551, 371.625, 52799.759 24/01/28,04:45:47,11,09,1, 11.9,1,1, 2.438, 10518.538, 371.632, 52799.739 24/01/28,04:45:47,12,09,1, 11.9,1,1, 2.438, 10518.552, 371.649, 52799.814 24/01/28,04:45:47,13,09,1, 11.9,1,1, 2.438, 10518.567, 371.633, 52799.753 24/01/28,04:45:47,14,09,1, 11.9,1,1, 2.438, 10518.542, 371.634, 52799.775 24/01/28,04:45:47,15,09,1, 11.9,1,1, 2.438, 10518.559, 371.636, 52799.797 24/01/28,04:45:47,16,09,1, 11.9,1,1, 2.438, 10518.529, 371.615, 52799.770 24/01/28,04:45:47,17,09,1, 11.9,1,1, 2.438, 10518.543, 371.651, 52799.760 24/01/28,04:45:47,18,09,1, 11.9,1,1, 2.438, 10518.532, 371.598, 52799.798 24/01/28,04:45:47,19,09,1, 11.9,1,1, 2.438, 10518.523, 371.622, 52799.740 24/01/28,04:45:48,00,09,1, 11.9,1,1, 2.440, 10518.515, 371.622, 52799.740 24/01/28,04:45:48,01,09,1, 11.9,1,1, 2.440, 10518.514, 371.633, 52799.758 24/01/28,04:45:48,02,09,1, 11.9,1,1, 2.440, 10518.522, 371.625, 52799.789 24/01/28,04:45:48,03,09,1, 11.9,1,1, 2.440, 10518.514, 371.657, 52799.782 24/01/28,04:45:48,04,09,1, 11.9,1,1, 2.440, 10518.510, 371.633, 52799.749 24/01/28,04:45:48,05,09,1, 11.9,1,1, 2.440, 10518.523, 371.661, 52799.786 24/01/28,04:45:48,06,09,1, 11.9,1,1, 2.440, 10518.538, 371.639, 52799.775 24/01/28,04:45:48,07,09,1, 11.9,1,1, 2.440, 10518.514, 371.673, 52800.043 24/01/28,04:45:48,08,09,1, 11.9,1,1, 2.440, 10518.529, 371.638, 52799.686 24/01/28,04:45:48,09,09,1, 11.9,1,1, 2.440, 10518.498, 371.639, 52799.707 24/01/28,04:45:48,10,09,1, 11.9,1,1, 2.440, 10518.532, 371.689, 52799.750 24/01/28,04:45:48,11,09,1, 11.9,1,1, 2.440, 10518.508, 371.658, 52799.769 24/01/28,04:45:48,12,09,1, 11.9,1,1, 2.440, 10518.519, 371.659, 52799.771 24/01/28,04:45:48,13,09,1, 11.9,1,1, 2.440, 10518.503, 371.690, 52799.776 24/01/28,04:45:48,14,09,1, 11.9,1,1, 2.440, 10518.494, 371.656, 52799.765 24/01/28,04:45:48,15,09,1, 11.9,1,1, 2.440, 10518.493, 371.649, 52799.773 24/01/28,04:45:48,16,09,1, 11.9,1,1, 2.440, 10518.499, 371.654, 52799.744 24/01/28,04:45:48,17,09,1, 11.9,1,1, 2.440, 10518.484, 371.654, 52799.767 24/01/28,04:45:48,18,09,1, 11.9,1,1, 2.440, 10518.496, 371.662, 52799.806 24/01/28,04:45:48,19,09,1, 11.9,1,1, 2.440, 10518.489, 371.665, 52799.778 24/01/28,04:45:49,00,09,1, 12.0,1,1, 2.437, 10518.482, 371.665, 52799.778 24/01/28,04:45:49,01,09,1, 12.0,1,1, 2.437, 10518.504, 371.653, 52799.734 24/01/28,04:45:49,02,09,1, 12.0,1,1, 2.437, 10518.494, 371.673, 52799.770 24/01/28,04:45:49,03,09,1, 12.0,1,1, 2.437, 10518.503, 371.662, 52799.772 24/01/28,04:45:49,04,09,1, 12.0,1,1, 2.437, 10518.482, 371.690, 52799.745 24/01/28,04:45:49,05,09,1, 12.0,1,1, 2.437, 10518.450, 371.677, 52799.758 24/01/28,04:45:49,06,09,1, 12.0,1,1, 2.437, 10518.483, 371.674, 52799.638 24/01/28,04:45:49,07,09,1, 12.0,1,1, 2.437, 10518.461, 371.677, 52799.822 24/01/28,04:45:49,08,09,1, 12.0,1,1, 2.437, 10518.468, 371.686, 52799.778 24/01/28,04:45:49,09,09,1, 12.0,1,1, 2.437, 10518.478, 371.720, 52799.767 24/01/28,04:45:49,10,09,1, 12.0,1,1, 2.437, 10518.468, 371.664, 52799.750 24/01/28,04:45:49,11,09,1, 12.0,1,1, 2.437, 10518.452, 371.686, 52799.738 24/01/28,04:45:49,12,09,1, 12.0,1,1, 2.437, 10518.464, 371.670, 52799.768 24/01/28,04:45:49,13,09,1, 12.0,1,1, 2.437, 10518.444, 371.699, 52799.767 24/01/28,04:45:49,14,09,1, 12.0,1,1, 2.437, 10518.463, 371.688, 52799.766 24/01/28,04:45:49,15,09,1, 12.0,1,1, 2.437, 10518.465, 371.728, 52799.882 24/01/28,04:45:49,16,09,1, 12.0,1,1, 2.437, 10518.450, 371.684, 52799.703 24/01/28,04:45:49,17,09,1, 12.0,1,1, 2.437, 10518.441, 371.695, 52799.732 24/01/28,04:45:49,18,09,1, 12.0,1,1, 2.437, 10518.458, 371.702, 52799.774 24/01/28,04:45:49,19,09,1, 12.0,1,1, 2.437, 10518.431, 371.687, 52799.762 24/01/28,04:45:50,00,09,1, 11.9,1,1, 2.436, 10518.423, 371.687, 52799.762 24/01/28,04:45:50,01,09,1, 11.9,1,1, 2.436, 10518.440, 371.699, 52799.745 24/01/28,04:45:50,02,09,1, 11.9,1,1, 2.436, 10518.449, 371.691, 52799.747 24/01/28,04:45:50,03,09,1, 11.9,1,1, 2.436, 10518.428, 371.701, 52799.753 24/01/28,04:45:50,04,09,1, 11.9,1,1, 2.436, 10518.454, 371.720, 52799.758 24/01/28,04:45:50,05,09,1, 11.9,1,1, 2.436, 10518.437, 371.687, 52799.762 24/01/28,04:45:50,06,09,1, 11.9,1,1, 2.436, 10518.455, 371.730, 52799.747 24/01/28,04:45:50,07,09,1, 11.9,1,1, 2.436, 10518.429, 371.714, 52799.741 24/01/28,04:45:50,08,09,1, 11.9,1,1, 2.436, 10518.418, 371.705, 52799.773 24/01/28,04:45:50,09,09,1, 11.9,1,1, 2.436, 10518.438, 371.698, 52799.792 24/01/28,04:45:50,10,09,1, 11.9,1,1, 2.436, 10518.412, 371.692, 52799.760 24/01/28,04:45:50,11,09,1, 11.9,1,1, 2.436, 10518.407, 371.685, 52799.784 24/01/28,04:45:50,12,09,1, 11.9,1,1, 2.436, 10518.429, 371.710, 52799.774 24/01/28,04:45:50,13,09,1, 11.9,1,1, 2.436, 10518.412, 371.722, 52799.752 24/01/28,04:45:50,14,09,1, 11.9,1,1, 2.436, 10518.421, 371.739, 52800.039 24/01/28,04:45:50,15,09,1, 11.9,1,1, 2.436, 10518.422, 371.713, 52799.721 24/01/28,04:45:50,16,09,1, 11.9,1,1, 2.436, 10518.404, 371.692, 52799.708 24/01/28,04:45:50,17,09,1, 11.9,1,1, 2.436, 10518.420, 371.706, 52799.729 24/01/28,04:45:50,18,09,1, 11.9,1,1, 2.436, 10518.394, 371.715, 52799.785 24/01/28,04:45:50,19,09,1, 11.9,1,1, 2.436, 10518.428, 371.751, 52799.788 24/01/28,04:45:51,00,09,1, 11.9,1,1, 2.438, 10518.423, 371.751, 52799.788 24/01/28,04:45:51,01,09,1, 11.9,1,1, 2.438, 10518.426, 371.724, 52799.765 24/01/28,04:45:51,02,09,1, 11.9,1,1, 2.438, 10518.395, 371.718, 52799.762 24/01/28,04:45:51,03,09,1, 11.9,1,1, 2.438, 10518.425, 371.736, 52799.781 24/01/28,04:45:51,04,09,1, 11.9,1,1, 2.438, 10518.413, 371.705, 52799.751 24/01/28,04:45:51,05,09,1, 11.9,1,1, 2.438, 10518.385, 371.714, 52799.803 24/01/28,04:45:51,06,09,1, 11.9,1,1, 2.438, 10518.419, 371.712, 52799.805 24/01/28,04:45:51,07,09,1, 11.9,1,1, 2.438, 10518.386, 371.733, 52799.810 24/01/28,04:45:51,08,09,1, 11.9,1,1, 2.438, 10518.399, 371.713, 52799.818 24/01/28,04:45:51,09,09,1, 11.9,1,1, 2.438, 10518.406, 371.717, 52799.770 24/01/28,04:45:51,10,09,1, 11.9,1,1, 2.438, 10518.397, 371.723, 52799.768 24/01/28,04:45:51,11,09,1, 11.9,1,1, 2.438, 10518.394, 371.722, 52799.781 24/01/28,04:45:51,12,09,1, 11.9,1,1, 2.438, 10518.408, 371.733, 52799.766 24/01/28,04:45:51,13,09,1, 11.9,1,1, 2.438, 10518.389, 371.730, 52799.794 24/01/28,04:45:51,14,09,1, 11.9,1,1, 2.438, 10518.402, 371.715, 52799.762 24/01/28,04:45:51,15,09,1, 11.9,1,1, 2.438, 10518.382, 371.723, 52799.792 24/01/28,04:45:51,16,09,1, 11.9,1,1, 2.438, 10518.392, 371.712, 52799.747 24/01/28,04:45:51,17,09,1, 11.9,1,1, 2.438, 10518.378, 371.715, 52799.783 24/01/28,04:45:51,18,09,1, 11.9,1,1, 2.438, 10518.371, 371.753, 52799.768 24/01/28,04:45:51,19,09,1, 11.9,1,1, 2.438, 10518.371, 371.744, 52799.772 24/01/28,04:45:52,00,09,1, 12.0,1,1, 2.438, 10518.365, 371.744, 52799.772 24/01/28,04:45:52,01,09,1, 12.0,1,1, 2.438, 10518.399, 371.732, 52799.754 24/01/28,04:45:52,02,09,1, 12.0,1,1, 2.438, 10518.343, 371.730, 52799.759 24/01/28,04:45:52,03,09,1, 12.0,1,1, 2.438, 10518.380, 371.746, 52799.798 24/01/28,04:45:52,04,09,1, 12.0,1,1, 2.438, 10518.381, 371.733, 52799.784 24/01/28,04:45:52,05,09,1, 12.0,1,1, 2.438, 10518.375, 371.734, 52799.786 24/01/28,04:45:52,06,09,1, 12.0,1,1, 2.438, 10518.389, 371.745, 52799.799 24/01/28,04:45:52,07,09,1, 12.0,1,1, 2.438, 10518.396, 371.739, 52799.729 24/01/28,04:45:52,08,09,1, 12.0,1,1, 2.438, 10518.364, 371.752, 52799.748 24/01/28,04:45:52,09,09,1, 12.0,1,1, 2.438, 10518.374, 371.735, 52799.764 24/01/28,04:45:52,10,09,1, 12.0,1,1, 2.438, 10518.373, 371.728, 52799.782 24/01/28,04:45:52,11,09,1, 12.0,1,1, 2.438, 10518.353, 371.746, 52799.766 24/01/28,04:45:52,12,09,1, 12.0,1,1, 2.438, 10518.351, 371.743, 52799.748 24/01/28,04:45:52,13,09,1, 12.0,1,1, 2.438, 10518.371, 371.722, 52799.913 24/01/28,04:45:52,14,09,1, 12.0,1,1, 2.438, 10518.394, 371.725, 52799.670 24/01/28,04:45:52,15,09,1, 12.0,1,1, 2.438, 10518.365, 371.738, 52799.748 24/01/28,04:45:52,16,09,1, 12.0,1,1, 2.438, 10518.367, 371.738, 52799.754 24/01/28,04:45:52,17,09,1, 12.0,1,1, 2.438, 10518.366, 371.743, 52799.747 24/01/28,04:45:52,18,09,1, 12.0,1,1, 2.438, 10518.362, 371.745, 52799.745 24/01/28,04:45:52,19,09,1, 12.0,1,1, 2.438, 10518.379, 371.741, 52799.748 24/01/28,04:45:53,00,10,1, 11.9,1,1, 2.439, 10518.373, 371.741, 52799.748 24/01/28,04:45:53,01,10,1, 11.9,1,1, 2.439, 10518.360, 371.716, 52799.763 24/01/28,04:45:53,02,10,1, 11.9,1,1, 2.439, 10518.359, 371.748, 52799.778 24/01/28,04:45:53,03,10,1, 11.9,1,1, 2.439, 10518.369, 371.749, 52799.787 24/01/28,04:45:53,04,10,1, 11.9,1,1, 2.439, 10518.364, 371.738, 52799.736 24/01/28,04:45:53,05,10,1, 11.9,1,1, 2.439, 10518.350, 371.732, 52799.742 24/01/28,04:45:53,06,10,1, 11.9,1,1, 2.439, 10518.368, 371.745, 52799.771 24/01/28,04:45:53,07,10,1, 11.9,1,1, 2.439, 10518.369, 371.741, 52799.765 24/01/28,04:45:53,08,10,1, 11.9,1,1, 2.439, 10518.361, 371.736, 52799.746 24/01/28,04:45:53,09,10,1, 11.9,1,1, 2.439, 10518.355, 371.745, 52799.749 24/01/28,04:45:53,10,10,1, 11.9,1,1, 2.439, 10518.369, 371.718, 52799.750 24/01/28,04:45:53,11,10,1, 11.9,1,1, 2.439, 10518.373, 371.747, 52799.726 24/01/28,04:45:53,12,10,1, 11.9,1,1, 2.439, 10518.362, 371.722, 52799.758 24/01/28,04:45:53,13,10,1, 11.9,1,1, 2.439, 10518.355, 371.715, 52799.729 24/01/28,04:45:53,14,10,1, 11.9,1,1, 2.439, 10518.355, 371.749, 52799.764 24/01/28,04:45:53,15,10,1, 11.9,1,1, 2.439, 10518.364, 371.735, 52799.762 24/01/28,04:45:53,16,10,1, 11.9,1,1, 2.439, 10518.377, 371.734, 52799.735 24/01/28,04:45:53,17,10,1, 11.9,1,1, 2.439, 10518.350, 371.742, 52799.761 24/01/28,04:45:53,18,10,1, 11.9,1,1, 2.439, 10518.376, 371.725, 52799.739 24/01/28,04:45:53,19,10,1, 11.9,1,1, 2.439, 10518.349, 371.725, 52799.761 24/01/28,04:45:54,00,10,1, 11.9,1,1, 2.439, 10518.348, 371.725, 52799.761 24/01/28,04:45:54,01,10,1, 11.9,1,1, 2.439, 10518.342, 371.705, 52799.776 24/01/28,04:45:54,02,10,1, 11.9,1,1, 2.439, 10518.346, 371.744, 52799.750 24/01/28,04:45:54,03,10,1, 11.9,1,1, 2.439, 10518.364, 371.735, 52799.751 24/01/28,04:45:54,04,10,1, 11.9,1,1, 2.439, 10518.355, 371.722, 52799.773 24/01/28,04:45:54,05,10,1, 11.9,1,1, 2.439, 10518.354, 371.734, 52799.764 24/01/28,04:45:54,06,10,1, 11.9,1,1, 2.439, 10518.352, 371.741, 52799.777 24/01/28,04:45:54,07,10,1, 11.9,1,1, 2.439, 10518.349, 371.739, 52799.756 24/01/28,04:45:54,08,10,1, 11.9,1,1, 2.439, 10518.345, 371.724, 52799.760 24/01/28,04:45:54,09,10,1, 11.9,1,1, 2.439, 10518.356, 371.732, 52799.753 24/01/28,04:45:54,10,10,1, 11.9,1,1, 2.439, 10518.360, 371.734, 52799.757 24/01/28,04:45:54,11,10,1, 11.9,1,1, 2.439, 10518.331, 371.720, 52799.707 24/01/28,04:45:54,12,10,1, 11.9,1,1, 2.439, 10518.337, 371.740, 52799.716 24/01/28,04:45:54,13,10,1, 11.9,1,1, 2.439, 10518.349, 371.729, 52799.730 24/01/28,04:45:54,14,10,1, 11.9,1,1, 2.439, 10518.343, 371.741, 52799.773 24/01/28,04:45:54,15,10,1, 11.9,1,1, 2.439, 10518.339, 371.731, 52799.721 24/01/28,04:45:54,16,10,1, 11.9,1,1, 2.439, 10518.360, 371.724, 52799.761 24/01/28,04:45:54,17,10,1, 11.9,1,1, 2.439, 10518.349, 371.728, 52799.730 24/01/28,04:45:54,18,10,1, 11.9,1,1, 2.439, 10518.322, 371.717, 52799.746 24/01/28,04:45:54,19,10,1, 11.9,1,1, 2.439, 10518.353, 371.753, 52799.724 24/01/28,04:45:55,00,09,1, 11.9,1,1, 2.438, 10518.348, 371.753, 52799.724 24/01/28,04:45:55,01,09,1, 11.9,1,1, 2.438, 10518.334, 371.723, 52799.794 24/01/28,04:45:55,02,09,1, 11.9,1,1, 2.438, 10518.344, 371.752, 52799.728 24/01/28,04:45:55,03,09,1, 11.9,1,1, 2.438, 10518.343, 371.752, 52799.736 24/01/28,04:45:55,04,09,1, 11.9,1,1, 2.438, 10518.350, 371.735, 52799.744 24/01/28,04:45:55,05,09,1, 11.9,1,1, 2.438, 10518.352, 371.743, 52799.757 24/01/28,04:45:55,06,09,1, 11.9,1,1, 2.438, 10518.368, 371.736, 52799.750 24/01/28,04:45:55,07,09,1, 11.9,1,1, 2.438, 10518.353, 371.720, 52799.755 24/01/28,04:45:55,08,09,1, 11.9,1,1, 2.438, 10518.356, 371.740, 52799.770 24/01/28,04:45:55,09,09,1, 11.9,1,1, 2.438, 10518.359, 371.730, 52799.741 24/01/28,04:45:55,10,09,1, 11.9,1,1, 2.438, 10518.353, 371.733, 52799.738 24/01/28,04:45:55,11,09,1, 11.9,1,1, 2.438, 10518.351, 371.725, 52799.723 24/01/28,04:45:55,12,09,1, 11.9,1,1, 2.438, 10518.352, 371.742, 52799.758 24/01/28,04:45:55,13,09,1, 11.9,1,1, 2.438, 10518.332, 371.733, 52799.719 24/01/28,04:45:55,14,09,1, 11.9,1,1, 2.438, 10518.342, 371.723, 52799.736 24/01/28,04:45:55,15,09,1, 11.9,1,1, 2.438, 10518.326, 371.727, 52799.743 24/01/28,04:45:55,16,09,1, 11.9,1,1, 2.438, 10518.349, 371.713, 52799.723 24/01/28,04:45:55,17,09,1, 11.9,1,1, 2.438, 10518.363, 371.725, 52799.763 24/01/28,04:45:55,18,09,1, 11.9,1,1, 2.438, 10518.346, 371.712, 52799.761 24/01/28,04:45:55,19,09,1, 11.9,1,1, 2.438, 10518.349, 371.722, 52799.746 24/01/28,04:45:56,00,09,1, 11.8,1,1, 2.437, 10518.348, 371.722, 52799.746 24/01/28,04:45:56,01,09,1, 11.8,1,1, 2.437, 10518.354, 371.715, 52799.788 24/01/28,04:45:56,02,09,1, 11.8,1,1, 2.437, 10518.372, 371.741, 52799.703 24/01/28,04:45:56,03,09,1, 11.8,1,1, 2.437, 10518.388, 371.711, 52799.770 24/01/28,04:45:56,04,09,1, 11.8,1,1, 2.437, 10518.380, 371.690, 52799.707 24/01/28,04:45:56,05,09,1, 11.8,1,1, 2.437, 10518.375, 371.723, 52799.756 24/01/28,04:45:56,06,09,1, 11.8,1,1, 2.437, 10518.370, 371.714, 52799.720 24/01/28,04:45:56,07,09,1, 11.8,1,1, 2.437, 10518.349, 371.732, 52799.708 24/01/28,04:45:56,08,09,1, 11.8,1,1, 2.437, 10518.354, 371.698, 52799.724 24/01/28,04:45:56,09,09,1, 11.8,1,1, 2.437, 10518.340, 371.710, 52799.687 24/01/28,04:45:56,10,09,1, 11.8,1,1, 2.437, 10518.346, 371.718, 52799.688 24/01/28,04:45:56,11,09,1, 11.8,1,1, 2.437, 10518.359, 371.697, 52799.688 24/01/28,04:45:56,12,09,1, 11.8,1,1, 2.437, 10518.358, 371.692, 52799.717 24/01/28,04:45:56,13,09,1, 11.8,1,1, 2.437, 10518.348, 371.696, 52799.695 24/01/28,04:45:56,14,09,1, 11.8,1,1, 2.437, 10518.356, 371.704, 52799.702 24/01/28,04:45:56,15,09,1, 11.8,1,1, 2.437, 10518.367, 371.714, 52799.703 24/01/28,04:45:56,16,09,1, 11.8,1,1, 2.437, 10518.361, 371.719, 52799.694 24/01/28,04:45:56,17,09,1, 11.8,1,1, 2.437, 10518.345, 371.714, 52799.695 24/01/28,04:45:56,18,09,1, 11.8,1,1, 2.437, 10518.347, 371.727, 52799.709 24/01/28,04:45:56,19,09,1, 11.8,1,1, 2.437, 10518.362, 371.699, 52799.730 24/01/28,04:45:57,00,09,1, 11.9,1,1, 2.440, 10518.357, 371.699, 52799.730 24/01/28,04:45:57,01,09,1, 11.9,1,1, 2.440, 10518.390, 371.700, 52799.706 24/01/28,04:45:57,02,09,1, 11.9,1,1, 2.440, 10518.408, 371.691, 52799.702 24/01/28,04:45:57,03,09,1, 11.9,1,1, 2.440, 10518.387, 371.710, 52799.708 24/01/28,04:45:57,04,09,1, 11.9,1,1, 2.440, 10518.375, 371.693, 52799.725 24/01/28,04:45:57,05,09,1, 11.9,1,1, 2.440, 10518.375, 371.724, 52799.718 24/01/28,04:45:57,06,09,1, 11.9,1,1, 2.440, 10518.351, 371.700, 52799.708 24/01/28,04:45:57,07,09,1, 11.9,1,1, 2.440, 10518.370, 371.704, 52799.692 24/01/28,04:45:57,08,09,1, 11.9,1,1, 2.440, 10518.363, 371.696, 52799.691 24/01/28,04:45:57,09,09,1, 11.9,1,1, 2.440, 10518.348, 371.726, 52799.673 24/01/28,04:45:57,10,09,1, 11.9,1,1, 2.440, 10518.335, 371.703, 52799.551 24/01/28,04:45:57,11,09,1, 11.9,1,1, 2.440, 10518.418, 371.701, 52799.658 24/01/28,04:45:57,12,09,1, 11.9,1,1, 2.440, 10518.376, 371.682, 52799.625 24/01/28,04:45:57,13,09,1, 11.9,1,1, 2.440, 10518.373, 371.698, 52799.627 24/01/28,04:45:57,14,09,1, 11.9,1,1, 2.440, 10518.344, 371.719, 52799.648 24/01/28,04:45:57,15,09,1, 11.9,1,1, 2.440, 10518.369, 371.722, 52799.732 24/01/28,04:45:57,16,09,1, 11.9,1,1, 2.440, 10518.387, 371.704, 52799.692 24/01/28,04:45:57,17,09,1, 11.9,1,1, 2.440, 10518.374, 371.712, 52799.824 24/01/28,04:45:57,18,09,1, 11.9,1,1, 2.440, 10518.356, 371.675, 52799.650 24/01/28,04:45:57,19,09,1, 11.9,1,1, 2.440, 10518.347, 371.672, 52799.689 24/01/28,04:45:58,00,09,1, 11.9,1,1, 2.438, 10518.340, 371.672, 52799.689 24/01/28,04:45:58,01,09,1, 11.9,1,1, 2.438, 10518.382, 371.709, 52799.665 24/01/28,04:45:58,02,09,1, 11.9,1,1, 2.438, 10518.376, 371.674, 52799.649 24/01/28,04:45:58,03,09,1, 11.9,1,1, 2.438, 10518.425, 371.679, 52799.664 24/01/28,04:45:58,04,09,1, 11.9,1,1, 2.438, 10518.382, 371.688, 52799.689 24/01/28,04:45:58,05,09,1, 11.9,1,1, 2.438, 10518.386, 371.676, 52799.676 24/01/28,04:45:58,06,09,1, 11.9,1,1, 2.438, 10518.397, 371.696, 52799.675 24/01/28,04:45:58,07,09,1, 11.9,1,1, 2.438, 10518.346, 371.686, 52799.775 24/01/28,04:45:58,08,09,1, 11.9,1,1, 2.438, 10518.362, 371.695, 52799.653 24/01/28,04:45:58,09,09,1, 11.9,1,1, 2.438, 10518.371, 371.684, 52799.639 24/01/28,04:45:58,10,09,1, 11.9,1,1, 2.438, 10518.370, 371.693, 52799.646 24/01/28,04:45:58,11,09,1, 11.9,1,1, 2.438, 10518.379, 371.698, 52799.630 24/01/28,04:45:58,12,09,1, 11.9,1,1, 2.438, 10518.373, 371.681, 52799.652 24/01/28,04:45:58,13,09,1, 11.9,1,1, 2.438, 10518.385, 371.679, 52799.605 24/01/28,04:45:58,14,09,1, 11.9,1,1, 2.438, 10518.404, 371.676, 52799.647 24/01/28,04:45:58,15,09,1, 11.9,1,1, 2.438, 10518.386, 371.654, 52799.645 24/01/28,04:45:58,16,09,1, 11.9,1,1, 2.438, 10518.383, 371.645, 52799.633 24/01/28,04:45:58,17,09,1, 11.9,1,1, 2.438, 10518.390, 371.688, 52799.635 24/01/28,04:45:58,18,09,1, 11.9,1,1, 2.438, 10518.403, 371.625, 52799.623 24/01/28,04:45:58,19,09,1, 11.9,1,1, 2.438, 10518.397, 371.650, 52799.649 24/01/28,04:45:59,00,09,1, 12.0,1,1, 2.436, 10518.390, 371.650, 52799.649 24/01/28,04:45:59,01,09,1, 12.0,1,1, 2.436, 10518.400, 371.649, 52799.606 24/01/28,04:45:59,02,09,1, 12.0,1,1, 2.436, 10518.402, 371.640, 52799.620 24/01/28,04:45:59,03,09,1, 12.0,1,1, 2.436, 10518.409, 371.647, 52799.617 24/01/28,04:45:59,04,09,1, 12.0,1,1, 2.436, 10518.414, 371.645, 52799.638 24/01/28,04:45:59,05,09,1, 12.0,1,1, 2.436, 10518.422, 371.637, 52799.630 24/01/28,04:45:59,06,09,1, 12.0,1,1, 2.436, 10518.399, 371.631, 52799.616 24/01/28,04:45:59,07,09,1, 12.0,1,1, 2.436, 10518.415, 371.625, 52799.622 24/01/28,04:45:59,08,09,1, 12.0,1,1, 2.436, 10518.408, 371.637, 52799.629 24/01/28,04:45:59,09,09,1, 12.0,1,1, 2.436, 10518.411, 371.635, 52799.652 24/01/28,04:45:59,10,09,1, 12.0,1,1, 2.436, 10518.411, 371.625, 52799.727 24/01/28,04:45:59,11,09,1, 12.0,1,1, 2.436, 10518.401, 371.632, 52799.539 24/01/28,04:45:59,12,09,1, 12.0,1,1, 2.436, 10518.402, 371.653, 52799.626 24/01/28,04:45:59,13,09,1, 12.0,1,1, 2.436, 10518.408, 371.635, 52799.585 24/01/28,04:45:59,14,09,1, 12.0,1,1, 2.436, 10518.432, 371.613, 52799.584 24/01/28,04:45:59,15,09,1, 12.0,1,1, 2.436, 10518.413, 371.619, 52799.588 24/01/28,04:45:59,16,09,1, 12.0,1,1, 2.436, 10518.423, 371.627, 52799.608 24/01/28,04:45:59,17,09,1, 12.0,1,1, 2.436, 10518.423, 371.612, 52799.635 24/01/28,04:45:59,18,09,1, 12.0,1,1, 2.436, 10518.423, 371.602, 52799.603 24/01/28,04:45:59,19,09,1, 12.0,1,1, 2.436, 10518.425, 371.606, 52799.595 24/01/28,04:46:00,00,09,1, 11.9,1,1, 2.441, 10518.423, 371.606, 52799.595 24/01/28,04:46:00,01,09,1, 11.9,1,1, 2.441, 10518.440, 371.600, 52799.588 24/01/28,04:46:00,02,09,1, 11.9,1,1, 2.441, 10518.396, 371.594, 52799.487 24/01/28,04:46:00,03,09,1, 11.9,1,1, 2.441, 10518.466, 371.600, 52799.642 24/01/28,04:46:00,04,09,1, 11.9,1,1, 2.441, 10518.462, 371.594, 52799.553 24/01/28,04:46:00,05,09,1, 11.9,1,1, 2.441, 10518.447, 371.602, 52799.588 24/01/28,04:46:00,06,09,1, 11.9,1,1, 2.441, 10518.433, 371.619, 52799.603 24/01/28,04:46:00,07,09,1, 11.9,1,1, 2.441, 10518.449, 371.588, 52799.607 24/01/28,04:46:00,08,09,1, 11.9,1,1, 2.441, 10518.446, 371.593, 52799.609 24/01/28,04:46:00,09,09,1, 11.9,1,1, 2.441, 10518.438, 371.593, 52799.611 24/01/28,04:46:00,10,09,1, 11.9,1,1, 2.441, 10518.453, 371.570, 52799.594 24/01/28,04:46:00,11,09,1, 11.9,1,1, 2.441, 10518.458, 371.584, 52799.577 24/01/28,04:46:00,12,09,1, 11.9,1,1, 2.441, 10518.464, 371.571, 52799.607 24/01/28,04:46:00,13,09,1, 11.9,1,1, 2.441, 10518.460, 371.571, 52799.612 24/01/28,04:46:00,14,09,1, 11.9,1,1, 2.441, 10518.444, 371.563, 52799.628 24/01/28,04:46:00,15,09,1, 11.9,1,1, 2.441, 10518.464, 371.569, 52799.610 24/01/28,04:46:00,16,09,1, 11.9,1,1, 2.441, 10518.437, 371.538, 52799.564 24/01/28,04:46:00,17,09,1, 11.9,1,1, 2.441, 10518.465, 371.567, 52799.610 24/01/28,04:46:00,18,09,1, 11.9,1,1, 2.441, 10518.478, 371.552, 52799.613 24/01/28,04:46:00,19,09,1, 11.9,1,1, 2.441, 10518.474, 371.573, 52799.575 24/01/28,04:46:01,00,09,1, 11.9,1,1, 2.438, 10518.473, 371.573, 52799.575 24/01/28,04:46:01,01,09,1, 11.9,1,1, 2.438, 10518.482, 371.545, 52799.572 24/01/28,04:46:01,02,09,1, 11.9,1,1, 2.438, 10518.479, 371.543, 52799.576 24/01/28,04:46:01,03,09,1, 11.9,1,1, 2.438, 10518.445, 371.556, 52799.567 24/01/28,04:46:01,04,09,1, 11.9,1,1, 2.438, 10518.462, 371.535, 52799.617 24/01/28,04:46:01,05,09,1, 11.9,1,1, 2.438, 10518.467, 371.558, 52799.608 24/01/28,04:46:01,06,09,1, 11.9,1,1, 2.438, 10518.474, 371.541, 52799.602 24/01/28,04:46:01,07,09,1, 11.9,1,1, 2.438, 10518.473, 371.561, 52799.607 24/01/28,04:46:01,08,09,1, 11.9,1,1, 2.438, 10518.480, 371.545, 52799.586 24/01/28,04:46:01,09,09,1, 11.9,1,1, 2.438, 10518.456, 371.551, 52799.593 24/01/28,04:46:01,10,09,1, 11.9,1,1, 2.438, 10518.497, 371.522, 52799.573 24/01/28,04:46:01,11,09,1, 11.9,1,1, 2.438, 10518.480, 371.522, 52799.610 24/01/28,04:46:01,12,09,1, 11.9,1,1, 2.438, 10518.476, 371.511, 52799.598 24/01/28,04:46:01,13,09,1, 11.9,1,1, 2.438, 10518.474, 371.536, 52799.562 24/01/28,04:46:01,14,09,1, 11.9,1,1, 2.438, 10518.464, 371.513, 52799.615 24/01/28,04:46:01,15,09,1, 11.9,1,1, 2.438, 10518.478, 371.514, 52799.559 24/01/28,04:46:01,16,09,1, 11.9,1,1, 2.438, 10518.483, 371.517, 52799.558 24/01/28,04:46:01,17,09,1, 11.9,1,1, 2.438, 10518.499, 371.532, 52799.597 24/01/28,04:46:01,18,09,1, 11.9,1,1, 2.438, 10518.471, 371.492, 52799.580 24/01/28,04:46:01,19,09,1, 11.9,1,1, 2.438, 10518.489, 371.475, 52799.597 24/01/28,04:46:02,00,09,1, 12.0,1,1, 2.441, 10518.482, 371.475, 52799.597 24/01/28,04:46:02,01,09,1, 12.0,1,1, 2.441, 10518.510, 371.492, 52799.551 24/01/28,04:46:02,02,09,1, 12.0,1,1, 2.441, 10518.515, 371.485, 52799.577 24/01/28,04:46:02,03,09,1, 12.0,1,1, 2.441, 10518.516, 371.485, 52799.583 24/01/28,04:46:02,04,09,1, 12.0,1,1, 2.441, 10518.504, 371.497, 52799.534 24/01/28,04:46:02,05,09,1, 12.0,1,1, 2.441, 10518.508, 371.508, 52799.571 24/01/28,04:46:02,06,09,1, 12.0,1,1, 2.441, 10518.487, 371.493, 52799.568 24/01/28,04:46:02,07,09,1, 12.0,1,1, 2.441, 10518.512, 371.463, 52799.534 24/01/28,04:46:02,08,09,1, 12.0,1,1, 2.441, 10518.518, 371.492, 52799.526 24/01/28,04:46:02,09,09,1, 12.0,1,1, 2.441, 10518.516, 371.475, 52799.549 24/01/28,04:46:02,10,09,1, 12.0,1,1, 2.441, 10518.498, 371.461, 52799.563 24/01/28,04:46:02,11,09,1, 12.0,1,1, 2.441, 10518.482, 371.432, 52799.552 24/01/28,04:46:02,12,09,1, 12.0,1,1, 2.441, 10518.495, 371.472, 52799.525 24/01/28,04:46:02,13,09,1, 12.0,1,1, 2.441, 10518.495, 371.454, 52799.551 24/01/28,04:46:02,14,09,1, 12.0,1,1, 2.441, 10518.491, 371.452, 52799.535 24/01/28,04:46:02,15,09,1, 12.0,1,1, 2.441, 10518.505, 371.475, 52799.561 24/01/28,04:46:02,16,09,1, 12.0,1,1, 2.441, 10518.523, 371.453, 52799.532 24/01/28,04:46:02,17,09,1, 12.0,1,1, 2.441, 10518.520, 371.445, 52799.551 24/01/28,04:46:02,18,09,1, 12.0,1,1, 2.441, 10518.512, 371.457, 52799.562 24/01/28,04:46:02,19,09,1, 12.0,1,1, 2.441, 10518.510, 371.432, 52799.536 24/01/28,04:46:03,00,09,1, 11.8,1,1, 2.437, 10518.507, 371.432, 52799.536 24/01/28,04:46:03,01,09,1, 11.8,1,1, 2.437, 10518.514, 371.413, 52799.536 24/01/28,04:46:03,02,09,1, 11.8,1,1, 2.437, 10518.511, 371.442, 52799.561 24/01/28,04:46:03,03,09,1, 11.8,1,1, 2.437, 10518.527, 371.426, 52799.552 24/01/28,04:46:03,04,09,1, 11.8,1,1, 2.437, 10518.513, 371.444, 52799.562 24/01/28,04:46:03,05,09,1, 11.8,1,1, 2.437, 10518.536, 371.433, 52799.534 24/01/28,04:46:03,06,09,1, 11.8,1,1, 2.437, 10518.514, 371.441, 52799.544 24/01/28,04:46:03,07,09,1, 11.8,1,1, 2.437, 10518.509, 371.432, 52799.547 24/01/28,04:46:03,08,09,1, 11.8,1,1, 2.437, 10518.532, 371.436, 52799.507 24/01/28,04:46:03,09,09,1, 11.8,1,1, 2.437, 10518.533, 371.438, 52799.497 24/01/28,04:46:03,10,09,1, 11.8,1,1, 2.437, 10518.536, 371.403, 52799.505 24/01/28,04:46:03,11,09,1, 11.8,1,1, 2.437, 10518.551, 371.427, 52799.529 24/01/28,04:46:03,12,09,1, 11.8,1,1, 2.437, 10518.544, 371.409, 52799.533 24/01/28,04:46:03,13,09,1, 11.8,1,1, 2.437, 10518.555, 371.410, 52799.503 24/01/28,04:46:03,14,09,1, 11.8,1,1, 2.437, 10518.569, 371.408, 52799.521 24/01/28,04:46:03,15,09,1, 11.8,1,1, 2.437, 10518.541, 371.406, 52799.545 24/01/28,04:46:03,16,09,1, 11.8,1,1, 2.437, 10518.553, 371.408, 52799.541 24/01/28,04:46:03,17,09,1, 11.8,1,1, 2.437, 10518.543, 371.396, 52799.517 24/01/28,04:46:03,18,09,1, 11.8,1,1, 2.437, 10518.554, 371.407, 52799.511 24/01/28,04:46:03,19,09,1, 11.8,1,1, 2.437, 10518.553, 371.396, 52799.501 24/01/28,04:46:04,00,10,1, 11.9,1,1, 2.438, 10518.548, 371.396, 52799.501 24/01/28,04:46:04,01,10,1, 11.9,1,1, 2.438, 10518.544, 371.390, 52799.514 24/01/28,04:46:04,02,10,1, 11.9,1,1, 2.438, 10518.543, 371.378, 52799.511 24/01/28,04:46:04,03,10,1, 11.9,1,1, 2.438, 10518.542, 371.400, 52799.500 24/01/28,04:46:04,04,10,1, 11.9,1,1, 2.438, 10518.545, 371.378, 52799.518 24/01/28,04:46:04,05,10,1, 11.9,1,1, 2.438, 10518.551, 371.370, 52799.502 24/01/28,04:46:04,06,10,1, 11.9,1,1, 2.438, 10518.553, 371.361, 52799.505 24/01/28,04:46:04,07,10,1, 11.9,1,1, 2.438, 10518.546, 371.372, 52799.486 24/01/28,04:46:04,08,10,1, 11.9,1,1, 2.438, 10518.548, 371.357, 52799.492 24/01/28,04:46:04,09,10,1, 11.9,1,1, 2.438, 10518.562, 371.340, 52799.490 24/01/28,04:46:04,10,10,1, 11.9,1,1, 2.438, 10518.564, 371.363, 52799.519 24/01/28,04:46:04,11,10,1, 11.9,1,1, 2.438, 10518.562, 371.335, 52799.495 24/01/28,04:46:04,12,10,1, 11.9,1,1, 2.438, 10518.560, 371.338, 52799.477 24/01/28,04:46:04,13,10,1, 11.9,1,1, 2.438, 10518.576, 371.347, 52799.512 24/01/28,04:46:04,14,10,1, 11.9,1,1, 2.438, 10518.573, 371.335, 52799.485 24/01/28,04:46:04,15,10,1, 11.9,1,1, 2.438, 10518.568, 371.345, 52799.484 24/01/28,04:46:04,16,10,1, 11.9,1,1, 2.438, 10518.556, 371.340, 52799.483 24/01/28,04:46:04,17,10,1, 11.9,1,1, 2.438, 10518.548, 371.342, 52799.483 24/01/28,04:46:04,18,10,1, 11.9,1,1, 2.438, 10518.571, 371.346, 52799.489 24/01/28,04:46:04,19,10,1, 11.9,1,1, 2.438, 10518.575, 371.319, 52799.444 24/01/28,04:46:05,00,09,1, 11.9,1,1, 2.438, 10518.574, 371.319, 52799.444 24/01/28,04:46:05,01,09,1, 11.9,1,1, 2.438, 10518.566, 371.328, 52799.507 24/01/28,04:46:05,02,09,1, 11.9,1,1, 2.438, 10518.549, 371.318, 52799.470 24/01/28,04:46:05,03,09,1, 11.9,1,1, 2.438, 10518.563, 371.329, 52799.532 24/01/28,04:46:05,04,09,1, 11.9,1,1, 2.438, 10518.582, 371.295, 52799.466 24/01/28,04:46:05,05,09,1, 11.9,1,1, 2.438, 10518.567, 371.308, 52799.487 24/01/28,04:46:05,06,09,1, 11.9,1,1, 2.438, 10518.566, 371.298, 52799.463 24/01/28,04:46:05,07,09,1, 11.9,1,1, 2.438, 10518.574, 371.292, 52799.447 24/01/28,04:46:05,08,09,1, 11.9,1,1, 2.438, 10518.588, 371.297, 52799.458 24/01/28,04:46:05,09,09,1, 11.9,1,1, 2.438, 10518.593, 371.310, 52799.457 24/01/28,04:46:05,10,09,1, 11.9,1,1, 2.438, 10518.578, 371.279, 52799.434 24/01/28,04:46:05,11,09,1, 11.9,1,1, 2.438, 10518.578, 371.302, 52799.420 24/01/28,04:46:05,12,09,1, 11.9,1,1, 2.438, 10518.566, 371.278, 52799.458 24/01/28,04:46:05,13,09,1, 11.9,1,1, 2.438, 10518.574, 371.263, 52799.440 24/01/28,04:46:05,14,09,1, 11.9,1,1, 2.438, 10518.593, 371.261, 52799.460 24/01/28,04:46:05,15,09,1, 11.9,1,1, 2.438, 10518.582, 371.287, 52799.458 24/01/28,04:46:05,16,09,1, 11.9,1,1, 2.438, 10518.582, 371.275, 52799.428 24/01/28,04:46:05,17,09,1, 11.9,1,1, 2.438, 10518.591, 371.259, 52799.443 24/01/28,04:46:05,18,09,1, 11.9,1,1, 2.438, 10518.594, 371.254, 52799.465 24/01/28,04:46:05,19,09,1, 11.9,1,1, 2.438, 10518.581, 371.222, 52799.429 24/01/28,04:46:06,00,09,1, 11.9,1,1, 2.440, 10518.574, 371.222, 52799.429 24/01/28,04:46:06,01,09,1, 11.9,1,1, 2.440, 10518.554, 371.236, 52799.668 24/01/28,04:46:06,02,09,1, 11.9,1,1, 2.440, 10518.597, 371.265, 52799.483 24/01/28,04:46:06,03,09,1, 11.9,1,1, 2.440, 10518.606, 371.237, 52799.476 24/01/28,04:46:06,04,09,1, 11.9,1,1, 2.440, 10518.596, 371.215, 52799.470 24/01/28,04:46:06,05,09,1, 11.9,1,1, 2.440, 10518.611, 371.217, 52799.437 24/01/28,04:46:06,06,09,1, 11.9,1,1, 2.440, 10518.614, 371.215, 52799.415 24/01/28,04:46:06,07,09,1, 11.9,1,1, 2.440, 10518.587, 371.227, 52799.411 24/01/28,04:46:06,08,09,1, 11.9,1,1, 2.440, 10518.613, 371.238, 52799.430 24/01/28,04:46:06,09,09,1, 11.9,1,1, 2.440, 10518.610, 371.211, 52799.402 24/01/28,04:46:06,10,09,1, 11.9,1,1, 2.440, 10518.593, 371.190, 52799.401 24/01/28,04:46:06,11,09,1, 11.9,1,1, 2.440, 10518.595, 371.186, 52799.412 24/01/28,04:46:06,12,09,1, 11.9,1,1, 2.440, 10518.606, 371.191, 52799.401 24/01/28,04:46:06,13,09,1, 11.9,1,1, 2.440, 10518.613, 371.185, 52799.399 24/01/28,04:46:06,14,09,1, 11.9,1,1, 2.440, 10518.604, 371.206, 52799.402 24/01/28,04:46:06,15,09,1, 11.9,1,1, 2.440, 10518.610, 371.208, 52799.640 24/01/28,04:46:06,16,09,1, 11.9,1,1, 2.440, 10518.638, 371.174, 52799.323 24/01/28,04:46:06,17,09,1, 11.9,1,1, 2.440, 10518.605, 371.185, 52799.366 24/01/28,04:46:06,18,09,1, 11.9,1,1, 2.440, 10518.597, 371.187, 52799.379 24/01/28,04:46:06,19,09,1, 11.9,1,1, 2.440, 10518.601, 371.189, 52799.399 24/01/28,04:46:07,00,09,1, 11.9,1,1, 2.436, 10518.599, 371.189, 52799.399 24/01/28,04:46:07,01,09,1, 11.9,1,1, 2.436, 10518.613, 371.179, 52799.408 24/01/28,04:46:07,02,09,1, 11.9,1,1, 2.436, 10518.605, 371.175, 52799.400 24/01/28,04:46:07,03,09,1, 11.9,1,1, 2.436, 10518.622, 371.170, 52799.366 24/01/28,04:46:07,04,09,1, 11.9,1,1, 2.436, 10518.614, 371.178, 52799.393 24/01/28,04:46:07,05,09,1, 11.9,1,1, 2.436, 10518.607, 371.153, 52799.406 24/01/28,04:46:07,06,09,1, 11.9,1,1, 2.436, 10518.611, 371.160, 52799.391 24/01/28,04:46:07,07,09,1, 11.9,1,1, 2.436, 10518.621, 371.132, 52799.400 24/01/28,04:46:07,08,09,1, 11.9,1,1, 2.436, 10518.625, 371.142, 52799.359 24/01/28,04:46:07,09,09,1, 11.9,1,1, 2.436, 10518.599, 371.135, 52799.354 24/01/28,04:46:07,10,09,1, 11.9,1,1, 2.436, 10518.621, 371.112, 52799.379 24/01/28,04:46:07,11,09,1, 11.9,1,1, 2.436, 10518.631, 371.110, 52799.348 24/01/28,04:46:07,12,09,1, 11.9,1,1, 2.436, 10518.615, 371.136, 52799.367 24/01/28,04:46:07,13,09,1, 11.9,1,1, 2.436, 10518.640, 371.131, 52799.354 24/01/28,04:46:07,14,09,1, 11.9,1,1, 2.436, 10518.638, 371.122, 52799.354 24/01/28,04:46:07,15,09,1, 11.9,1,1, 2.436, 10518.627, 371.113, 52799.382 24/01/28,04:46:07,16,09,1, 11.9,1,1, 2.436, 10518.659, 371.121, 52799.375 24/01/28,04:46:07,17,09,1, 11.9,1,1, 2.436, 10518.643, 371.102, 52799.369 24/01/28,04:46:07,18,09,1, 11.9,1,1, 2.436, 10518.631, 371.094, 52799.360 24/01/28,04:46:07,19,09,1, 11.9,1,1, 2.436, 10518.638, 371.105, 52799.334 24/01/28,04:46:08,00,09,1, 11.9,1,1, 2.442, 10518.632, 371.105, 52799.334 24/01/28,04:46:08,01,09,1, 11.9,1,1, 2.442, 10518.629, 371.097, 52799.372 24/01/28,04:46:08,02,09,1, 11.9,1,1, 2.442, 10518.648, 371.082, 52799.388 24/01/28,04:46:08,03,09,1, 11.9,1,1, 2.442, 10518.604, 371.099, 52799.599 24/01/28,04:46:08,04,09,1, 11.9,1,1, 2.442, 10518.624, 371.062, 52799.429 24/01/28,04:46:08,05,09,1, 11.9,1,1, 2.442, 10518.649, 371.077, 52799.404 24/01/28,04:46:08,06,09,1, 11.9,1,1, 2.442, 10518.643, 371.051, 52799.346 24/01/28,04:46:08,07,09,1, 11.9,1,1, 2.442, 10518.643, 371.053, 52799.336 24/01/28,04:46:08,08,09,1, 11.9,1,1, 2.442, 10518.644, 371.044, 52799.382 24/01/28,04:46:08,09,09,1, 11.9,1,1, 2.442, 10518.635, 371.053, 52799.373 24/01/28,04:46:08,10,09,1, 11.9,1,1, 2.442, 10518.628, 371.048, 52799.351 24/01/28,04:46:08,11,09,1, 11.9,1,1, 2.442, 10518.644, 371.039, 52799.365 24/01/28,04:46:08,12,09,1, 11.9,1,1, 2.442, 10518.663, 371.052, 52799.336 24/01/28,04:46:08,13,09,1, 11.9,1,1, 2.442, 10518.653, 371.050, 52799.379 24/01/28,04:46:08,14,09,1, 11.9,1,1, 2.442, 10518.640, 371.025, 52799.347 24/01/28,04:46:08,15,09,1, 11.9,1,1, 2.442, 10518.621, 371.030, 52799.340 24/01/28,04:46:08,16,09,1, 11.9,1,1, 2.442, 10518.639, 371.018, 52799.346 24/01/28,04:46:08,17,09,1, 11.9,1,1, 2.442, 10518.652, 371.040, 52799.375 24/01/28,04:46:08,18,09,1, 11.9,1,1, 2.442, 10518.651, 371.028, 52799.336 24/01/28,04:46:08,19,09,1, 11.9,1,1, 2.442, 10518.651, 371.027, 52799.302 24/01/28,04:46:09,00,09,1, 11.9,1,1, 2.435, 10518.649, 371.027, 52799.302 24/01/28,04:46:09,01,09,1, 11.9,1,1, 2.435, 10518.652, 371.019, 52799.355 24/01/28,04:46:09,02,09,1, 11.9,1,1, 2.435, 10518.655, 371.018, 52799.349 24/01/28,04:46:09,03,09,1, 11.9,1,1, 2.435, 10518.639, 371.016, 52799.367 24/01/28,04:46:09,04,09,1, 11.9,1,1, 2.435, 10518.650, 370.988, 52799.373 24/01/28,04:46:09,05,09,1, 11.9,1,1, 2.435, 10518.681, 370.997, 52799.360 24/01/28,04:46:09,06,09,1, 11.9,1,1, 2.435, 10518.653, 371.000, 52799.365 24/01/28,04:46:09,07,09,1, 11.9,1,1, 2.435, 10518.655, 371.000, 52799.368 24/01/28,04:46:09,08,09,1, 11.9,1,1, 2.435, 10518.674, 370.983, 52799.339 24/01/28,04:46:09,09,09,1, 11.9,1,1, 2.435, 10518.660, 370.977, 52799.339 24/01/28,04:46:09,10,09,1, 11.9,1,1, 2.435, 10518.672, 370.971, 52799.374 24/01/28,04:46:09,11,09,1, 11.9,1,1, 2.435, 10518.646, 370.982, 52799.311 24/01/28,04:46:09,12,09,1, 11.9,1,1, 2.435, 10518.661, 370.961, 52799.324 24/01/28,04:46:09,13,09,1, 11.9,1,1, 2.435, 10518.687, 370.958, 52799.366 24/01/28,04:46:09,14,09,1, 11.9,1,1, 2.435, 10518.661, 370.943, 52799.349 24/01/28,04:46:09,15,09,1, 11.9,1,1, 2.435, 10518.685, 370.971, 52799.364 24/01/28,04:46:09,16,09,1, 11.9,1,1, 2.435, 10518.659, 370.964, 52799.341 24/01/28,04:46:09,17,09,1, 11.9,1,1, 2.435, 10518.667, 370.931, 52799.349 24/01/28,04:46:09,18,09,1, 11.9,1,1, 2.435, 10518.667, 370.937, 52799.327 24/01/28,04:46:09,19,09,1, 11.9,1,1, 2.435, 10518.699, 370.927, 52799.345 24/01/28,04:46:10,00,09,1, 11.9,1,1, 2.439, 10518.699, 370.927, 52799.345 24/01/28,04:46:10,01,09,1, 11.9,1,1, 2.439, 10518.678, 370.914, 52799.338 24/01/28,04:46:10,02,09,1, 11.9,1,1, 2.439, 10518.676, 370.918, 52799.344 24/01/28,04:46:10,03,09,1, 11.9,1,1, 2.439, 10518.667, 370.910, 52799.359 24/01/28,04:46:10,04,09,1, 11.9,1,1, 2.439, 10518.674, 370.919, 52799.318 24/01/28,04:46:10,05,09,1, 11.9,1,1, 2.439, 10518.677, 370.891, 52799.315 24/01/28,04:46:10,06,09,1, 11.9,1,1, 2.439, 10518.669, 370.911, 52799.325 24/01/28,04:46:10,07,09,1, 11.9,1,1, 2.439, 10518.664, 370.907, 52799.220 24/01/28,04:46:10,08,09,1, 11.9,1,1, 2.439, 10518.658, 370.899, 52799.289 24/01/28,04:46:10,09,09,1, 11.9,1,1, 2.439, 10518.678, 370.888, 52799.305 24/01/28,04:46:10,10,09,1, 11.9,1,1, 2.439, 10518.690, 370.894, 52799.323 24/01/28,04:46:10,11,09,1, 11.9,1,1, 2.439, 10518.694, 370.891, 52799.314 24/01/28,04:46:10,12,09,1, 11.9,1,1, 2.439, 10518.692, 370.882, 52799.330 24/01/28,04:46:10,13,09,1, 11.9,1,1, 2.439, 10518.676, 370.882, 52799.348 24/01/28,04:46:10,14,09,1, 11.9,1,1, 2.439, 10518.682, 370.876, 52799.303 24/01/28,04:46:10,15,09,1, 11.9,1,1, 2.439, 10518.673, 370.883, 52799.307 24/01/28,04:46:10,16,09,1, 11.9,1,1, 2.439, 10518.690, 370.860, 52799.295 24/01/28,04:46:10,17,09,1, 11.9,1,1, 2.439, 10518.701, 370.865, 52799.340 24/01/28,04:46:10,18,09,1, 11.9,1,1, 2.439, 10518.657, 370.877, 52799.343 24/01/28,04:46:10,19,09,1, 11.9,1,1, 2.439, 10518.689, 370.885, 52799.351 24/01/28,04:46:11,00,09,1, 11.9,1,1, 2.440, 10518.682, 370.885, 52799.351 24/01/28,04:46:11,01,09,1, 11.9,1,1, 2.440, 10518.676, 370.864, 52799.332 24/01/28,04:46:11,02,09,1, 11.9,1,1, 2.440, 10518.674, 370.855, 52799.289 24/01/28,04:46:11,03,09,1, 11.9,1,1, 2.440, 10518.684, 370.867, 52799.330 24/01/28,04:46:11,04,09,1, 11.9,1,1, 2.440, 10518.678, 370.858, 52799.281 24/01/28,04:46:11,05,09,1, 11.9,1,1, 2.440, 10518.680, 370.820, 52799.309 24/01/28,04:46:11,06,09,1, 11.9,1,1, 2.440, 10518.671, 370.809, 52799.284 24/01/28,04:46:11,07,09,1, 11.9,1,1, 2.440, 10518.661, 370.811, 52799.281 24/01/28,04:46:11,08,09,1, 11.9,1,1, 2.440, 10518.672, 370.831, 52799.293 24/01/28,04:46:11,09,09,1, 11.9,1,1, 2.440, 10518.687, 370.803, 52799.270 24/01/28,04:46:11,10,09,1, 11.9,1,1, 2.440, 10518.698, 370.807, 52799.307 24/01/28,04:46:11,11,09,1, 11.9,1,1, 2.440, 10518.678, 370.817, 52799.282 24/01/28,04:46:11,12,09,1, 11.9,1,1, 2.440, 10518.681, 370.805, 52799.282 24/01/28,04:46:11,13,09,1, 11.9,1,1, 2.440, 10518.685, 370.781, 52799.260 24/01/28,04:46:11,14,09,1, 11.9,1,1, 2.440, 10518.707, 370.816, 52799.285 24/01/28,04:46:11,15,09,1, 11.9,1,1, 2.440, 10518.687, 370.791, 52799.259 24/01/28,04:46:11,16,09,1, 11.9,1,1, 2.440, 10518.690, 370.795, 52799.277 24/01/28,04:46:11,17,09,1, 11.9,1,1, 2.440, 10518.670, 370.791, 52799.290 24/01/28,04:46:11,18,09,1, 11.9,1,1, 2.440, 10518.676, 370.779, 52799.310 24/01/28,04:46:11,19,09,1, 11.9,1,1, 2.440, 10518.675, 370.780, 52799.299 24/01/28,04:46:12,00,10,1, 11.9,1,1, 2.441, 10518.674, 370.780, 52799.299 24/01/28,04:46:12,01,10,1, 11.9,1,1, 2.441, 10518.681, 370.786, 52799.287 24/01/28,04:46:12,02,10,1, 11.9,1,1, 2.441, 10518.705, 370.777, 52799.251 24/01/28,04:46:12,03,10,1, 11.9,1,1, 2.441, 10518.668, 370.745, 52799.249 24/01/28,04:46:12,04,10,1, 11.9,1,1, 2.441, 10518.659, 370.759, 52799.266 24/01/28,04:46:12,05,10,1, 11.9,1,1, 2.441, 10518.687, 370.734, 52799.240 24/01/28,04:46:12,06,10,1, 11.9,1,1, 2.441, 10518.688, 370.755, 52799.255 24/01/28,04:46:12,07,10,1, 11.9,1,1, 2.441, 10518.696, 370.741, 52799.262 24/01/28,04:46:12,08,10,1, 11.9,1,1, 2.441, 10518.682, 370.741, 52799.210 24/01/28,04:46:12,09,10,1, 11.9,1,1, 2.441, 10518.719, 370.726, 52799.145 24/01/28,04:46:12,10,10,1, 11.9,1,1, 2.441, 10518.695, 370.725, 52799.204 24/01/28,04:46:12,11,10,1, 11.9,1,1, 2.441, 10518.709, 370.733, 52799.213 24/01/28,04:46:12,12,10,1, 11.9,1,1, 2.441, 10518.691, 370.746, 52799.234 24/01/28,04:46:12,13,10,1, 11.9,1,1, 2.441, 10518.708, 370.713, 52799.237 24/01/28,04:46:12,14,10,1, 11.9,1,1, 2.441, 10518.691, 370.727, 52799.215 24/01/28,04:46:12,15,10,1, 11.9,1,1, 2.441, 10518.669, 370.740, 52799.234 24/01/28,04:46:12,16,10,1, 11.9,1,1, 2.441, 10518.687, 370.725, 52799.201 24/01/28,04:46:12,17,10,1, 11.9,1,1, 2.441, 10518.687, 370.717, 52799.254 24/01/28,04:46:12,18,10,1, 11.9,1,1, 2.441, 10518.722, 370.739, 52799.221 24/01/28,04:46:12,19,10,1, 11.9,1,1, 2.441, 10518.674, 370.708, 52799.248 24/01/28,04:46:13,00,10,1, 11.9,1,1, 2.439, 10518.674, 370.708, 52799.248 24/01/28,04:46:13,01,10,1, 11.9,1,1, 2.439, 10518.705, 370.725, 52799.214 24/01/28,04:46:13,02,10,1, 11.9,1,1, 2.439, 10518.688, 370.698, 52799.242 24/01/28,04:46:13,03,10,1, 11.9,1,1, 2.439, 10518.696, 370.710, 52799.225 24/01/28,04:46:13,04,10,1, 11.9,1,1, 2.439, 10518.706, 370.691, 52799.221 24/01/28,04:46:13,05,10,1, 11.9,1,1, 2.439, 10518.683, 370.690, 52799.258 24/01/28,04:46:13,06,10,1, 11.9,1,1, 2.439, 10518.684, 370.696, 52799.242 24/01/28,04:46:13,07,10,1, 11.9,1,1, 2.439, 10518.695, 370.688, 52799.224 24/01/28,04:46:13,08,10,1, 11.9,1,1, 2.439, 10518.690, 370.683, 52799.241 24/01/28,04:46:13,09,10,1, 11.9,1,1, 2.439, 10518.694, 370.683, 52799.222 24/01/28,04:46:13,10,10,1, 11.9,1,1, 2.439, 10518.709, 370.663, 52799.224 24/01/28,04:46:13,11,10,1, 11.9,1,1, 2.439, 10518.692, 370.652, 52799.243 24/01/28,04:46:13,12,10,1, 11.9,1,1, 2.439, 10518.674, 370.664, 52799.218 24/01/28,04:46:13,13,10,1, 11.9,1,1, 2.439, 10518.700, 370.650, 52799.245 24/01/28,04:46:13,14,10,1, 11.9,1,1, 2.439, 10518.675, 370.664, 52799.222 24/01/28,04:46:13,15,10,1, 11.9,1,1, 2.439, 10518.667, 370.661, 52799.242 24/01/28,04:46:13,16,10,1, 11.9,1,1, 2.439, 10518.686, 370.648, 52799.194 24/01/28,04:46:13,17,10,1, 11.9,1,1, 2.439, 10518.691, 370.649, 52799.242 24/01/28,04:46:13,18,10,1, 11.9,1,1, 2.439, 10518.696, 370.650, 52799.219 24/01/28,04:46:13,19,10,1, 11.9,1,1, 2.439, 10518.679, 370.661, 52799.182 24/01/28,04:46:14,00,10,1, 11.9,1,1, 2.438, 10518.674, 370.661, 52799.182 24/01/28,04:46:14,01,10,1, 11.9,1,1, 2.438, 10518.695, 370.636, 52799.223 24/01/28,04:46:14,02,10,1, 11.9,1,1, 2.438, 10518.684, 370.660, 52799.235 24/01/28,04:46:14,03,10,1, 11.9,1,1, 2.438, 10518.686, 370.630, 52799.205 24/01/28,04:46:14,04,10,1, 11.9,1,1, 2.438, 10518.693, 370.632, 52799.220 24/01/28,04:46:14,05,10,1, 11.9,1,1, 2.438, 10518.700, 370.616, 52799.253 24/01/28,04:46:14,06,10,1, 11.9,1,1, 2.438, 10518.688, 370.615, 52799.254 24/01/28,04:46:14,07,10,1, 11.9,1,1, 2.438, 10518.693, 370.611, 52799.221 24/01/28,04:46:14,08,10,1, 11.9,1,1, 2.438, 10518.700, 370.626, 52799.143 24/01/28,04:46:14,09,10,1, 11.9,1,1, 2.438, 10518.711, 370.623, 52799.271 24/01/28,04:46:14,10,10,1, 11.9,1,1, 2.438, 10518.713, 370.611, 52799.231 24/01/28,04:46:14,11,10,1, 11.9,1,1, 2.438, 10518.697, 370.614, 52799.241 24/01/28,04:46:14,12,10,1, 11.9,1,1, 2.438, 10518.702, 370.605, 52799.214 24/01/28,04:46:14,13,10,1, 11.9,1,1, 2.438, 10518.713, 370.613, 52799.198 24/01/28,04:46:14,14,10,1, 11.9,1,1, 2.438, 10518.687, 370.578, 52799.253 24/01/28,04:46:14,15,10,1, 11.9,1,1, 2.438, 10518.693, 370.599, 52799.209 24/01/28,04:46:14,16,10,1, 11.9,1,1, 2.438, 10518.656, 370.580, 52799.220 24/01/28,04:46:14,17,10,1, 11.9,1,1, 2.438, 10518.689, 370.594, 52799.223 24/01/28,04:46:14,18,10,1, 11.9,1,1, 2.438, 10518.685, 370.563, 52799.212 24/01/28,04:46:14,19,10,1, 11.9,1,1, 2.438, 10518.664, 370.589, 52799.187 24/01/28,04:46:15,00,10,1, 12.0,1,1, 2.438, 10518.657, 370.589, 52799.187 24/01/28,04:46:15,01,10,1, 12.0,1,1, 2.438, 10518.699, 370.565, 52799.212 24/01/28,04:46:15,02,10,1, 12.0,1,1, 2.438, 10518.706, 370.554, 52799.209 24/01/28,04:46:15,03,10,1, 12.0,1,1, 2.438, 10518.688, 370.543, 52799.180 24/01/28,04:46:15,04,10,1, 12.0,1,1, 2.438, 10518.703, 370.544, 52799.211 24/01/28,04:46:15,05,10,1, 12.0,1,1, 2.438, 10518.666, 370.580, 52799.196 24/01/28,04:46:15,06,10,1, 12.0,1,1, 2.438, 10518.659, 370.552, 52799.141 24/01/28,04:46:15,07,10,1, 12.0,1,1, 2.438, 10518.689, 370.540, 52799.212 24/01/28,04:46:15,08,10,1, 12.0,1,1, 2.438, 10518.691, 370.547, 52799.208 24/01/28,04:46:15,09,10,1, 12.0,1,1, 2.438, 10518.686, 370.551, 52799.188 24/01/28,04:46:15,10,10,1, 12.0,1,1, 2.438, 10518.679, 370.554, 52799.189 24/01/28,04:46:15,11,10,1, 12.0,1,1, 2.438, 10518.693, 370.539, 52799.204 24/01/28,04:46:15,12,10,1, 12.0,1,1, 2.438, 10518.673, 370.537, 52799.183 24/01/28,04:46:15,13,10,1, 12.0,1,1, 2.438, 10518.677, 370.520, 52799.212 24/01/28,04:46:15,14,10,1, 12.0,1,1, 2.438, 10518.693, 370.518, 52799.202 24/01/28,04:46:15,15,10,1, 12.0,1,1, 2.438, 10518.680, 370.549, 52799.192 24/01/28,04:46:15,16,10,1, 12.0,1,1, 2.438, 10518.690, 370.524, 52799.153 24/01/28,04:46:15,17,10,1, 12.0,1,1, 2.438, 10518.676, 370.502, 52799.190 24/01/28,04:46:15,18,10,1, 12.0,1,1, 2.438, 10518.680, 370.530, 52799.052 24/01/28,04:46:15,19,10,1, 12.0,1,1, 2.438, 10518.699, 370.505, 52799.267 24/01/28,04:46:16,00,10,1, 11.9,1,1, 2.435, 10518.699, 370.505, 52799.267 24/01/28,04:46:16,01,10,1, 11.9,1,1, 2.435, 10518.671, 370.496, 52799.196 24/01/28,04:46:16,02,10,1, 11.9,1,1, 2.435, 10518.692, 370.485, 52799.165 24/01/28,04:46:16,03,10,1, 11.9,1,1, 2.435, 10518.690, 370.521, 52799.158 24/01/28,04:46:16,04,10,1, 11.9,1,1, 2.435, 10518.667, 370.485, 52799.185 24/01/28,04:46:16,05,10,1, 11.9,1,1, 2.435, 10518.707, 370.501, 52799.194 24/01/28,04:46:16,06,10,1, 11.9,1,1, 2.435, 10518.693, 370.488, 52799.154 24/01/28,04:46:16,07,10,1, 11.9,1,1, 2.435, 10518.672, 370.494, 52799.208 24/01/28,04:46:16,08,10,1, 11.9,1,1, 2.435, 10518.687, 370.478, 52799.190 24/01/28,04:46:16,09,10,1, 11.9,1,1, 2.435, 10518.698, 370.488, 52799.172 24/01/28,04:46:16,10,10,1, 11.9,1,1, 2.435, 10518.708, 370.475, 52799.143 24/01/28,04:46:16,11,10,1, 11.9,1,1, 2.435, 10518.714, 370.482, 52799.182 24/01/28,04:46:16,12,10,1, 11.9,1,1, 2.435, 10518.705, 370.493, 52799.181 24/01/28,04:46:16,13,10,1, 11.9,1,1, 2.435, 10518.692, 370.495, 52799.163 24/01/28,04:46:16,14,10,1, 11.9,1,1, 2.435, 10518.694, 370.475, 52799.164 24/01/28,04:46:16,15,10,1, 11.9,1,1, 2.435, 10518.702, 370.459, 52799.171 24/01/28,04:46:16,16,10,1, 11.9,1,1, 2.435, 10518.692, 370.477, 52799.171 24/01/28,04:46:16,17,10,1, 11.9,1,1, 2.435, 10518.677, 370.478, 52799.180 24/01/28,04:46:16,18,10,1, 11.9,1,1, 2.435, 10518.690, 370.496, 52799.160 24/01/28,04:46:16,19,10,1, 11.9,1,1, 2.435, 10518.705, 370.497, 52799.127 24/01/28,04:46:17,00,09,1, 11.9,1,1, 2.438, 10518.699, 370.497, 52799.127 24/01/28,04:46:17,01,09,1, 11.9,1,1, 2.438, 10518.674, 370.441, 52799.148 24/01/28,04:46:17,02,09,1, 11.9,1,1, 2.438, 10518.682, 370.455, 52799.182 24/01/28,04:46:17,03,09,1, 11.9,1,1, 2.438, 10518.661, 370.437, 52799.146 24/01/28,04:46:17,04,09,1, 11.9,1,1, 2.438, 10518.685, 370.461, 52799.138 24/01/28,04:46:17,05,09,1, 11.9,1,1, 2.438, 10518.690, 370.442, 52799.134 24/01/28,04:46:17,06,09,1, 11.9,1,1, 2.438, 10518.675, 370.447, 52799.138 24/01/28,04:46:17,07,09,1, 11.9,1,1, 2.438, 10518.709, 370.435, 52799.122 24/01/28,04:46:17,08,09,1, 11.9,1,1, 2.438, 10518.685, 370.440, 52799.130 24/01/28,04:46:17,09,09,1, 11.9,1,1, 2.438, 10518.687, 370.447, 52799.124 24/01/28,04:46:17,10,09,1, 11.9,1,1, 2.438, 10518.665, 370.445, 52799.114 24/01/28,04:46:17,11,09,1, 11.9,1,1, 2.438, 10518.659, 370.460, 52799.148 24/01/28,04:46:17,12,09,1, 11.9,1,1, 2.438, 10518.672, 370.447, 52799.147 24/01/28,04:46:17,13,09,1, 11.9,1,1, 2.438, 10518.692, 370.438, 52799.180 24/01/28,04:46:17,14,09,1, 11.9,1,1, 2.438, 10518.682, 370.425, 52799.136 24/01/28,04:46:17,15,09,1, 11.9,1,1, 2.438, 10518.682, 370.415, 52799.101 24/01/28,04:46:17,16,09,1, 11.9,1,1, 2.438, 10518.674, 370.433, 52799.159 24/01/28,04:46:17,17,09,1, 11.9,1,1, 2.438, 10518.695, 370.400, 52799.082 24/01/28,04:46:17,18,09,1, 11.9,1,1, 2.438, 10518.679, 370.424, 52799.169 24/01/28,04:46:17,19,09,1, 11.9,1,1, 2.438, 10518.673, 370.432, 52799.177 24/01/28,04:46:18,00,09,1, 11.9,1,1, 2.440, 10518.665, 370.432, 52799.177 24/01/28,04:46:18,01,09,1, 11.9,1,1, 2.440, 10518.671, 370.421, 52799.149 24/01/28,04:46:18,02,09,1, 11.9,1,1, 2.440, 10518.676, 370.426, 52799.140 24/01/28,04:46:18,03,09,1, 11.9,1,1, 2.440, 10518.672, 370.408, 52799.170 24/01/28,04:46:18,04,09,1, 11.9,1,1, 2.440, 10518.673, 370.412, 52799.164 24/01/28,04:46:18,05,09,1, 11.9,1,1, 2.440, 10518.671, 370.404, 52799.106 24/01/28,04:46:18,06,09,1, 11.9,1,1, 2.440, 10518.675, 370.407, 52799.166 24/01/28,04:46:18,07,09,1, 11.9,1,1, 2.440, 10518.664, 370.384, 52799.167 24/01/28,04:46:18,08,09,1, 11.9,1,1, 2.440, 10518.680, 370.398, 52799.168 24/01/28,04:46:18,09,09,1, 11.9,1,1, 2.440, 10518.671, 370.401, 52799.155 24/01/28,04:46:18,10,09,1, 11.9,1,1, 2.440, 10518.682, 370.415, 52799.169 24/01/28,04:46:18,11,09,1, 11.9,1,1, 2.440, 10518.668, 370.397, 52799.172 24/01/28,04:46:18,12,09,1, 11.9,1,1, 2.440, 10518.655, 370.418, 52799.158 24/01/28,04:46:18,13,09,1, 11.9,1,1, 2.440, 10518.681, 370.400, 52799.178 24/01/28,04:46:18,14,09,1, 11.9,1,1, 2.440, 10518.682, 370.396, 52799.135 24/01/28,04:46:18,15,09,1, 11.9,1,1, 2.440, 10518.675, 370.381, 52799.126 24/01/28,04:46:18,16,09,1, 11.9,1,1, 2.440, 10518.662, 370.368, 52799.158 24/01/28,04:46:18,17,09,1, 11.9,1,1, 2.440, 10518.667, 370.370, 52799.161 24/01/28,04:46:18,18,09,1, 11.9,1,1, 2.440, 10518.684, 370.370, 52799.166 24/01/28,04:46:18,19,09,1, 11.9,1,1, 2.440, 10518.663, 370.378, 52799.177 24/01/28,04:46:19,00,09,1, 11.9,1,1, 2.439, 10518.657, 370.378, 52799.177 24/01/28,04:46:19,01,09,1, 11.9,1,1, 2.439, 10518.664, 370.386, 52799.172 24/01/28,04:46:19,02,09,1, 11.9,1,1, 2.439, 10518.685, 370.379, 52799.171 24/01/28,04:46:19,03,09,1, 11.9,1,1, 2.439, 10518.677, 370.373, 52799.182 24/01/28,04:46:19,04,09,1, 11.9,1,1, 2.439, 10518.672, 370.381, 52799.143 24/01/28,04:46:19,05,09,1, 11.9,1,1, 2.439, 10518.668, 370.380, 52799.181 24/01/28,04:46:19,06,09,1, 11.9,1,1, 2.439, 10518.650, 370.382, 52799.154 24/01/28,04:46:19,07,09,1, 11.9,1,1, 2.439, 10518.685, 370.369, 52799.152 24/01/28,04:46:19,08,09,1, 11.9,1,1, 2.439, 10518.645, 370.376, 52799.128 24/01/28,04:46:19,09,09,1, 11.9,1,1, 2.439, 10518.646, 370.362, 52799.127 24/01/28,04:46:19,10,09,1, 11.9,1,1, 2.439, 10518.646, 370.371, 52799.169 24/01/28,04:46:19,11,09,1, 11.9,1,1, 2.439, 10518.637, 370.338, 52799.161 24/01/28,04:46:19,12,09,1, 11.9,1,1, 2.439, 10518.649, 370.330, 52799.147 24/01/28,04:46:19,13,09,1, 11.9,1,1, 2.439, 10518.667, 370.346, 52799.142 24/01/28,04:46:19,14,09,1, 11.9,1,1, 2.439, 10518.640, 370.347, 52799.144 24/01/28,04:46:19,15,09,1, 11.9,1,1, 2.439, 10518.716, 370.334, 52799.315 24/01/28,04:46:19,16,09,1, 11.9,1,1, 2.439, 10518.601, 370.387, 52799.182 24/01/28,04:46:19,17,09,1, 11.9,1,1, 2.439, 10518.649, 370.301, 52799.011 24/01/28,04:46:19,18,09,1, 11.9,1,1, 2.439, 10518.595, 370.344, 52799.259 24/01/28,04:46:19,19,09,1, 11.9,1,1, 2.439, 10518.634, 370.350, 52799.251 24/01/28,04:46:20,00,09,1, 11.9,1,1, 2.439, 10518.632, 370.350, 52799.251 24/01/28,04:46:20,01,09,1, 11.9,1,1, 2.439, 10518.638, 370.331, 52799.154 24/01/28,04:46:20,02,09,1, 11.9,1,1, 2.439, 10518.650, 370.334, 52799.190 24/01/28,04:46:20,03,09,1, 11.9,1,1, 2.439, 10518.674, 370.315, 52799.139 24/01/28,04:46:20,04,09,1, 11.9,1,1, 2.439, 10518.649, 370.339, 52799.163 24/01/28,04:46:20,05,09,1, 11.9,1,1, 2.439, 10518.669, 370.333, 52799.119 24/01/28,04:46:20,06,09,1, 11.9,1,1, 2.439, 10518.654, 370.301, 52799.146 24/01/28,04:46:20,07,09,1, 11.9,1,1, 2.439, 10518.653, 370.323, 52799.157 24/01/28,04:46:20,08,09,1, 11.9,1,1, 2.439, 10518.650, 370.295, 52799.175 24/01/28,04:46:20,09,09,1, 11.9,1,1, 2.439, 10518.650, 370.322, 52799.191 24/01/28,04:46:20,10,09,1, 11.9,1,1, 2.439, 10518.631, 370.341, 52799.177 24/01/28,04:46:20,11,09,1, 11.9,1,1, 2.439, 10518.650, 370.308, 52799.175 24/01/28,04:46:20,12,09,1, 11.9,1,1, 2.439, 10518.646, 370.312, 52799.186 24/01/28,04:46:20,13,09,1, 11.9,1,1, 2.439, 10518.646, 370.342, 52799.159 24/01/28,04:46:20,14,09,1, 11.9,1,1, 2.439, 10518.654, 370.309, 52799.140 24/01/28,04:46:20,15,09,1, 11.9,1,1, 2.439, 10518.665, 370.315, 52799.037 24/01/28,04:46:20,16,09,1, 11.9,1,1, 2.439, 10518.637, 370.326, 52799.227 24/01/28,04:46:20,17,09,1, 11.9,1,1, 2.439, 10518.634, 370.318, 52799.203 24/01/28,04:46:20,18,09,1, 11.9,1,1, 2.439, 10518.622, 370.314, 52799.179 24/01/28,04:46:20,19,09,1, 11.9,1,1, 2.439, 10518.652, 370.318, 52799.172 24/01/28,04:46:21,00,09,1, 11.9,1,1, 2.439, 10518.649, 370.318, 52799.172 24/01/28,04:46:21,01,09,1, 11.9,1,1, 2.439, 10518.639, 370.320, 52799.191 24/01/28,04:46:21,02,09,1, 11.9,1,1, 2.439, 10518.642, 370.285, 52799.137 24/01/28,04:46:21,03,09,1, 11.9,1,1, 2.439, 10518.660, 370.297, 52799.198 24/01/28,04:46:21,04,09,1, 11.9,1,1, 2.439, 10518.644, 370.277, 52799.155 24/01/28,04:46:21,05,09,1, 11.9,1,1, 2.439, 10518.653, 370.289, 52799.163 24/01/28,04:46:21,06,09,1, 11.9,1,1, 2.439, 10518.632, 370.271, 52799.143 24/01/28,04:46:21,07,09,1, 11.9,1,1, 2.439, 10518.644, 370.270, 52799.140 24/01/28,04:46:21,08,09,1, 11.9,1,1, 2.439, 10518.652, 370.273, 52799.197 24/01/28,04:46:21,09,09,1, 11.9,1,1, 2.439, 10518.641, 370.274, 52799.140 24/01/28,04:46:21,10,09,1, 11.9,1,1, 2.439, 10518.652, 370.262, 52799.190 24/01/28,04:46:21,11,09,1, 11.9,1,1, 2.439, 10518.620, 370.283, 52799.164 24/01/28,04:46:21,12,09,1, 11.9,1,1, 2.439, 10518.632, 370.297, 52799.002 24/01/28,04:46:21,13,09,1, 11.9,1,1, 2.439, 10518.637, 370.288, 52799.256 24/01/28,04:46:21,14,09,1, 11.9,1,1, 2.439, 10518.637, 370.272, 52799.197 24/01/28,04:46:21,15,09,1, 11.9,1,1, 2.439, 10518.633, 370.258, 52799.185 24/01/28,04:46:21,16,09,1, 11.9,1,1, 2.439, 10518.600, 370.302, 52799.175 24/01/28,04:46:21,17,09,1, 11.9,1,1, 2.439, 10518.593, 370.249, 52799.181 24/01/28,04:46:21,18,09,1, 11.9,1,1, 2.439, 10518.614, 370.280, 52799.150 24/01/28,04:46:21,19,09,1, 11.9,1,1, 2.439, 10518.619, 370.279, 52799.188 24/01/28,04:46:22,00,09,1, 11.9,1,1, 2.440, 10518.615, 370.279, 52799.188 24/01/28,04:46:22,01,09,1, 11.9,1,1, 2.440, 10518.610, 370.241, 52799.166 24/01/28,04:46:22,02,09,1, 11.9,1,1, 2.440, 10518.586, 370.274, 52799.278 24/01/28,04:46:22,03,09,1, 11.9,1,1, 2.440, 10518.602, 370.275, 52799.204 24/01/28,04:46:22,04,09,1, 11.9,1,1, 2.440, 10518.591, 370.256, 52799.210 24/01/28,04:46:22,05,09,1, 11.9,1,1, 2.440, 10518.594, 370.275, 52799.183 24/01/28,04:46:22,06,09,1, 11.9,1,1, 2.440, 10518.583, 370.250, 52799.261 24/01/28,04:46:22,07,09,1, 11.9,1,1, 2.440, 10518.633, 370.247, 52799.126 24/01/28,04:46:22,08,09,1, 11.9,1,1, 2.440, 10518.614, 370.225, 52799.158 24/01/28,04:46:22,09,09,1, 11.9,1,1, 2.440, 10518.622, 370.251, 52799.126 24/01/28,04:46:22,10,09,1, 11.9,1,1, 2.440, 10518.607, 370.252, 52799.166 24/01/28,04:46:22,11,09,1, 11.9,1,1, 2.440, 10518.604, 370.235, 52799.180 24/01/28,04:46:22,12,09,1, 11.9,1,1, 2.440, 10518.606, 370.234, 52799.144 24/01/28,04:46:22,13,09,1, 11.9,1,1, 2.440, 10518.610, 370.253, 52799.181 24/01/28,04:46:22,14,09,1, 11.9,1,1, 2.440, 10518.579, 370.254, 52799.189 24/01/28,04:46:22,15,09,1, 11.9,1,1, 2.440, 10518.627, 370.257, 52799.126 24/01/28,04:46:22,16,09,1, 11.9,1,1, 2.440, 10518.590, 370.254, 52799.136 24/01/28,04:46:22,17,09,1, 11.9,1,1, 2.440, 10518.601, 370.231, 52799.189 24/01/28,04:46:22,18,09,1, 11.9,1,1, 2.440, 10518.592, 370.269, 52799.160 24/01/28,04:46:22,19,09,1, 11.9,1,1, 2.440, 10518.566, 370.251, 52799.152 24/01/28,04:46:23,00,09,1, 11.9,1,1, 2.441, 10518.565, 370.251, 52799.152 24/01/28,04:46:23,01,09,1, 11.9,1,1, 2.441, 10518.584, 370.225, 52799.124 24/01/28,04:46:23,02,09,1, 11.9,1,1, 2.441, 10518.583, 370.243, 52799.177 24/01/28,04:46:23,03,09,1, 11.9,1,1, 2.441, 10518.555, 370.245, 52799.137 24/01/28,04:46:23,04,09,1, 11.9,1,1, 2.441, 10518.568, 370.264, 52799.185 24/01/28,04:46:23,05,09,1, 11.9,1,1, 2.441, 10518.583, 370.239, 52799.156 24/01/28,04:46:23,06,09,1, 11.9,1,1, 2.441, 10518.574, 370.232, 52799.140 24/01/28,04:46:23,07,09,1, 11.9,1,1, 2.441, 10518.594, 370.240, 52799.159 24/01/28,04:46:23,08,09,1, 11.9,1,1, 2.441, 10518.586, 370.232, 52799.173 24/01/28,04:46:23,09,09,1, 11.9,1,1, 2.441, 10518.582, 370.217, 52799.173 24/01/28,04:46:23,10,09,1, 11.9,1,1, 2.441, 10518.562, 370.228, 52799.150 24/01/28,04:46:23,11,09,1, 11.9,1,1, 2.441, 10518.558, 370.199, 52799.136 24/01/28,04:46:23,12,09,1, 11.9,1,1, 2.441, 10518.550, 370.218, 52798.912 24/01/28,04:46:23,13,09,1, 11.9,1,1, 2.441, 10518.518, 370.240, 52799.227 24/01/28,04:46:23,14,09,1, 11.9,1,1, 2.441, 10518.538, 370.232, 52799.227 24/01/28,04:46:23,15,09,1, 11.9,1,1, 2.441, 10518.560, 370.221, 52799.223 24/01/28,04:46:23,16,09,1, 11.9,1,1, 2.441, 10518.578, 370.210, 52799.158 24/01/28,04:46:23,17,09,1, 11.9,1,1, 2.441, 10518.555, 370.220, 52799.188 24/01/28,04:46:23,18,09,1, 11.9,1,1, 2.441, 10518.549, 370.221, 52799.137 24/01/28,04:46:23,19,09,1, 11.9,1,1, 2.441, 10518.554, 370.219, 52799.129 24/01/28,04:46:24,00,09,1, 12.0,1,1, 2.438, 10518.548, 370.219, 52799.129 24/01/28,04:46:24,01,09,1, 12.0,1,1, 2.438, 10518.545, 370.213, 52799.156 24/01/28,04:46:24,02,09,1, 12.0,1,1, 2.438, 10518.550, 370.254, 52799.163 24/01/28,04:46:24,03,09,1, 12.0,1,1, 2.438, 10518.571, 370.211, 52799.154 24/01/28,04:46:24,04,09,1, 12.0,1,1, 2.438, 10518.571, 370.216, 52799.185 24/01/28,04:46:24,05,09,1, 12.0,1,1, 2.438, 10518.548, 370.209, 52799.193 24/01/28,04:46:24,06,09,1, 12.0,1,1, 2.438, 10518.535, 370.201, 52799.176 24/01/28,04:46:24,07,09,1, 12.0,1,1, 2.438, 10518.548, 370.218, 52799.171 24/01/28,04:46:24,08,09,1, 12.0,1,1, 2.438, 10518.549, 370.211, 52799.181 24/01/28,04:46:24,09,09,1, 12.0,1,1, 2.438, 10518.542, 370.212, 52799.159 24/01/28,04:46:24,10,09,1, 12.0,1,1, 2.438, 10518.544, 370.169, 52798.983 24/01/28,04:46:24,11,09,1, 12.0,1,1, 2.438, 10518.559, 370.234, 52799.274 24/01/28,04:46:24,12,09,1, 12.0,1,1, 2.438, 10518.556, 370.199, 52799.204 24/01/28,04:46:24,13,09,1, 12.0,1,1, 2.438, 10518.559, 370.210, 52799.199 24/01/28,04:46:24,14,09,1, 12.0,1,1, 2.438, 10518.535, 370.209, 52799.171 24/01/28,04:46:24,15,09,1, 12.0,1,1, 2.438, 10518.549, 370.227, 52799.180 24/01/28,04:46:24,16,09,1, 12.0,1,1, 2.438, 10518.526, 370.211, 52799.143 24/01/28,04:46:24,17,09,1, 12.0,1,1, 2.438, 10518.554, 370.186, 52799.174 24/01/28,04:46:24,18,09,1, 12.0,1,1, 2.438, 10518.530, 370.197, 52799.146 24/01/28,04:46:24,19,09,1, 12.0,1,1, 2.438, 10518.518, 370.181, 52799.131 24/01/28,04:46:25,00,10,1, 11.9,1,1, 2.440, 10518.515, 370.181, 52799.131 24/01/28,04:46:25,01,10,1, 11.9,1,1, 2.440, 10518.531, 370.190, 52799.139 24/01/28,04:46:25,02,10,1, 11.9,1,1, 2.440, 10518.538, 370.172, 52799.176 24/01/28,04:46:25,03,10,1, 11.9,1,1, 2.440, 10518.527, 370.177, 52799.176 24/01/28,04:46:25,04,10,1, 11.9,1,1, 2.440, 10518.538, 370.176, 52799.163 24/01/28,04:46:25,05,10,1, 11.9,1,1, 2.440, 10518.548, 370.150, 52799.181 24/01/28,04:46:25,06,10,1, 11.9,1,1, 2.440, 10518.551, 370.166, 52799.161 24/01/28,04:46:25,07,10,1, 11.9,1,1, 2.440, 10518.546, 370.171, 52799.141 24/01/28,04:46:25,08,10,1, 11.9,1,1, 2.440, 10518.560, 370.175, 52799.178 24/01/28,04:46:25,09,10,1, 11.9,1,1, 2.440, 10518.536, 370.152, 52799.156 24/01/28,04:46:25,10,10,1, 11.9,1,1, 2.440, 10518.533, 370.177, 52799.189 24/01/28,04:46:25,11,10,1, 11.9,1,1, 2.440, 10518.520, 370.181, 52799.199 24/01/28,04:46:25,12,10,1, 11.9,1,1, 2.440, 10518.561, 370.170, 52799.198 24/01/28,04:46:25,13,10,1, 11.9,1,1, 2.440, 10518.550, 370.178, 52799.170 24/01/28,04:46:25,14,10,1, 11.9,1,1, 2.440, 10518.526, 370.161, 52799.176 24/01/28,04:46:25,15,10,1, 11.9,1,1, 2.440, 10518.520, 370.178, 52799.204 24/01/28,04:46:25,16,10,1, 11.9,1,1, 2.440, 10518.532, 370.172, 52799.155 24/01/28,04:46:25,17,10,1, 11.9,1,1, 2.440, 10518.544, 370.145, 52799.167 24/01/28,04:46:25,18,10,1, 11.9,1,1, 2.440, 10518.533, 370.161, 52799.178 24/01/28,04:46:25,19,10,1, 11.9,1,1, 2.440, 10518.531, 370.162, 52799.173 24/01/28,04:46:26,00,09,1, 11.9,1,1, 2.437, 10518.523, 370.162, 52799.173 24/01/28,04:46:26,01,09,1, 11.9,1,1, 2.437, 10518.532, 370.139, 52799.178 24/01/28,04:46:26,02,09,1, 11.9,1,1, 2.437, 10518.509, 370.139, 52799.173 24/01/28,04:46:26,03,09,1, 11.9,1,1, 2.437, 10518.523, 370.158, 52799.191 24/01/28,04:46:26,04,09,1, 11.9,1,1, 2.437, 10518.517, 370.169, 52799.139 24/01/28,04:46:26,05,09,1, 11.9,1,1, 2.437, 10518.509, 370.126, 52799.152 24/01/28,04:46:26,06,09,1, 11.9,1,1, 2.437, 10518.522, 370.144, 52799.162 24/01/28,04:46:26,07,09,1, 11.9,1,1, 2.437, 10518.507, 370.167, 52799.167 24/01/28,04:46:26,08,09,1, 11.9,1,1, 2.437, 10518.511, 370.157, 52799.203 24/01/28,04:46:26,09,09,1, 11.9,1,1, 2.437, 10518.530, 370.142, 52799.150 24/01/28,04:46:26,10,09,1, 11.9,1,1, 2.437, 10518.502, 370.115, 52799.156 24/01/28,04:46:26,11,09,1, 11.9,1,1, 2.437, 10518.505, 370.117, 52799.202 24/01/28,04:46:26,12,09,1, 11.9,1,1, 2.437, 10518.499, 370.129, 52799.187 24/01/28,04:46:26,13,09,1, 11.9,1,1, 2.437, 10518.473, 370.101, 52799.177 24/01/28,04:46:26,14,09,1, 11.9,1,1, 2.437, 10518.517, 370.131, 52799.183 24/01/28,04:46:26,15,09,1, 11.9,1,1, 2.437, 10518.498, 370.114, 52799.172 24/01/28,04:46:26,16,09,1, 11.9,1,1, 2.437, 10518.494, 370.128, 52799.150 24/01/28,04:46:26,17,09,1, 11.9,1,1, 2.437, 10518.488, 370.119, 52799.147 24/01/28,04:46:26,18,09,1, 11.9,1,1, 2.437, 10518.487, 370.131, 52799.138 24/01/28,04:46:26,19,09,1, 11.9,1,1, 2.437, 10518.496, 370.125, 52799.185 24/01/28,04:46:27,00,09,1, 12.0,1,1, 2.437, 10518.490, 370.125, 52799.185 24/01/28,04:46:27,01,09,1, 12.0,1,1, 2.437, 10518.476, 370.130, 52799.154 24/01/28,04:46:27,02,09,1, 12.0,1,1, 2.437, 10518.489, 370.120, 52799.200 24/01/28,04:46:27,03,09,1, 12.0,1,1, 2.437, 10518.495, 370.130, 52799.172 24/01/28,04:46:27,04,09,1, 12.0,1,1, 2.437, 10518.470, 370.125, 52799.145 24/01/28,04:46:27,05,09,1, 12.0,1,1, 2.437, 10518.470, 370.122, 52799.170 24/01/28,04:46:27,06,09,1, 12.0,1,1, 2.437, 10518.505, 370.096, 52799.147 24/01/28,04:46:27,07,09,1, 12.0,1,1, 2.437, 10518.458, 370.107, 52799.214 24/01/28,04:46:27,08,09,1, 12.0,1,1, 2.437, 10518.472, 370.109, 52799.181 24/01/28,04:46:27,09,09,1, 12.0,1,1, 2.437, 10518.471, 370.122, 52799.178 24/01/28,04:46:27,10,09,1, 12.0,1,1, 2.437, 10518.496, 370.108, 52799.210 24/01/28,04:46:27,11,09,1, 12.0,1,1, 2.437, 10518.480, 370.120, 52799.211 24/01/28,04:46:27,12,09,1, 12.0,1,1, 2.437, 10518.472, 370.127, 52799.200 24/01/28,04:46:27,13,09,1, 12.0,1,1, 2.437, 10518.462, 370.119, 52799.197 24/01/28,04:46:27,14,09,1, 12.0,1,1, 2.437, 10518.471, 370.118, 52799.232 24/01/28,04:46:27,15,09,1, 12.0,1,1, 2.437, 10518.452, 370.121, 52799.214 24/01/28,04:46:27,16,09,1, 12.0,1,1, 2.437, 10518.464, 370.105, 52799.183 24/01/28,04:46:27,17,09,1, 12.0,1,1, 2.437, 10518.451, 370.096, 52799.217 24/01/28,04:46:27,18,09,1, 12.0,1,1, 2.437, 10518.447, 370.108, 52799.205 24/01/28,04:46:27,19,09,1, 12.0,1,1, 2.437, 10518.459, 370.102, 52799.190 24/01/28,04:46:28,00,09,1, 11.9,1,1, 2.440, 10518.457, 370.102, 52799.190 24/01/28,04:46:28,01,09,1, 11.9,1,1, 2.440, 10518.447, 370.088, 52799.201 24/01/28,04:46:28,02,09,1, 11.9,1,1, 2.440, 10518.443, 370.117, 52799.184 24/01/28,04:46:28,03,09,1, 11.9,1,1, 2.440, 10518.447, 370.134, 52799.177 24/01/28,04:46:28,04,09,1, 11.9,1,1, 2.440, 10518.437, 370.077, 52799.193 24/01/28,04:46:28,05,09,1, 11.9,1,1, 2.440, 10518.453, 370.097, 52799.220 24/01/28,04:46:28,06,09,1, 11.9,1,1, 2.440, 10518.448, 370.083, 52799.184 24/01/28,04:46:28,07,09,1, 11.9,1,1, 2.440, 10518.449, 370.074, 52799.194 24/01/28,04:46:28,08,09,1, 11.9,1,1, 2.440, 10518.474, 370.088, 52799.209 24/01/28,04:46:28,09,09,1, 11.9,1,1, 2.440, 10518.430, 370.091, 52799.170 24/01/28,04:46:28,10,09,1, 11.9,1,1, 2.440, 10518.435, 370.083, 52799.168 24/01/28,04:46:28,11,09,1, 11.9,1,1, 2.440, 10518.436, 370.084, 52799.186 24/01/28,04:46:28,12,09,1, 11.9,1,1, 2.440, 10518.415, 370.084, 52799.168 24/01/28,04:46:28,13,09,1, 11.9,1,1, 2.440, 10518.437, 370.079, 52799.047 24/01/28,04:46:28,14,09,1, 11.9,1,1, 2.440, 10518.434, 370.094, 52799.289 24/01/28,04:46:28,15,09,1, 11.9,1,1, 2.440, 10518.418, 370.100, 52799.232 24/01/28,04:46:28,16,09,1, 11.9,1,1, 2.440, 10518.428, 370.072, 52799.192 24/01/28,04:46:28,17,09,1, 11.9,1,1, 2.440, 10518.409, 370.064, 52799.487 24/01/28,04:46:28,18,09,1, 11.9,1,1, 2.440, 10518.455, 370.091, 52799.194 24/01/28,04:46:28,19,09,1, 11.9,1,1, 2.440, 10518.448, 370.072, 52799.174 24/01/28,04:46:29,00,09,1, 11.9,1,1, 2.445, 10518.440, 370.072, 52799.174 24/01/28,04:46:29,01,09,1, 11.9,1,1, 2.445, 10518.423, 370.077, 52799.212 24/01/28,04:46:29,02,09,1, 11.9,1,1, 2.445, 10518.412, 370.092, 52799.182 24/01/28,04:46:29,03,09,1, 11.9,1,1, 2.445, 10518.439, 370.088, 52799.241 24/01/28,04:46:29,04,09,1, 11.9,1,1, 2.445, 10518.415, 370.053, 52799.228 24/01/28,04:46:29,05,09,1, 11.9,1,1, 2.445, 10518.441, 370.089, 52799.248 24/01/28,04:46:29,06,09,1, 11.9,1,1, 2.445, 10518.410, 370.081, 52799.250 24/01/28,04:46:29,07,09,1, 11.9,1,1, 2.445, 10518.431, 370.048, 52799.219 24/01/28,04:46:29,08,09,1, 11.9,1,1, 2.445, 10518.406, 370.065, 52799.229 24/01/28,04:46:29,09,09,1, 11.9,1,1, 2.445, 10518.398, 370.052, 52799.230 24/01/28,04:46:29,10,09,1, 11.9,1,1, 2.445, 10518.392, 370.065, 52799.220 24/01/28,04:46:29,11,09,1, 11.9,1,1, 2.445, 10518.419, 370.055, 52799.206 24/01/28,04:46:29,12,09,1, 11.9,1,1, 2.445, 10518.389, 370.072, 52799.217 24/01/28,04:46:29,13,09,1, 11.9,1,1, 2.445, 10518.380, 370.076, 52799.236 24/01/28,04:46:29,14,09,1, 11.9,1,1, 2.445, 10518.389, 370.052, 52799.217 24/01/28,04:46:29,15,09,1, 11.9,1,1, 2.445, 10518.379, 370.050, 52799.198 24/01/28,04:46:29,16,09,1, 11.9,1,1, 2.445, 10518.399, 370.069, 52799.195 24/01/28,04:46:29,17,09,1, 11.9,1,1, 2.445, 10518.383, 370.056, 52799.233 24/01/28,04:46:29,18,09,1, 11.9,1,1, 2.445, 10518.381, 370.039, 52799.214 24/01/28,04:46:29,19,09,1, 11.9,1,1, 2.445, 10518.371, 370.062, 52799.212 24/01/28,04:46:30,00,09,1, 11.9,1,1, 2.436, 10518.365, 370.062, 52799.212 24/01/28,04:46:30,01,09,1, 11.9,1,1, 2.436, 10518.369, 370.042, 52799.212 24/01/28,04:46:30,02,09,1, 11.9,1,1, 2.436, 10518.386, 370.033, 52799.228 24/01/28,04:46:30,03,09,1, 11.9,1,1, 2.436, 10518.370, 370.047, 52799.247 24/01/28,04:46:30,04,09,1, 11.9,1,1, 2.436, 10518.374, 370.045, 52799.233 24/01/28,04:46:30,05,09,1, 11.9,1,1, 2.436, 10518.427, 370.021, 52799.092 24/01/28,04:46:30,06,09,1, 11.9,1,1, 2.436, 10518.338, 370.009, 52799.038 24/01/28,04:46:30,07,09,1, 11.9,1,1, 2.436, 10518.361, 370.031, 52799.277 24/01/28,04:46:30,08,09,1, 11.9,1,1, 2.436, 10518.372, 370.023, 52799.233 24/01/28,04:46:30,09,09,1, 11.9,1,1, 2.436, 10518.384, 370.012, 52799.231 24/01/28,04:46:30,10,09,1, 11.9,1,1, 2.436, 10518.325, 370.049, 52799.227 24/01/28,04:46:30,11,09,1, 11.9,1,1, 2.436, 10518.339, 370.027, 52799.249 24/01/28,04:46:30,12,09,1, 11.9,1,1, 2.436, 10518.358, 370.016, 52799.232 24/01/28,04:46:30,13,09,1, 11.9,1,1, 2.436, 10518.358, 370.041, 52799.240 24/01/28,04:46:30,14,09,1, 11.9,1,1, 2.436, 10518.357, 370.032, 52799.222 24/01/28,04:46:30,15,09,1, 11.9,1,1, 2.436, 10518.334, 370.031, 52799.245 24/01/28,04:46:30,16,09,1, 11.9,1,1, 2.436, 10518.342, 370.019, 52799.241 24/01/28,04:46:30,17,09,1, 11.9,1,1, 2.436, 10518.357, 370.012, 52799.252 24/01/28,04:46:30,18,09,1, 11.9,1,1, 2.436, 10518.380, 370.005, 52799.065 24/01/28,04:46:30,19,09,1, 11.9,1,1, 2.436, 10518.356, 370.012, 52799.260 24/01/28,04:46:31,00,09,1, 12.0,1,1, 2.436, 10518.348, 370.012, 52799.260 24/01/28,04:46:31,01,09,1, 12.0,1,1, 2.436, 10518.343, 370.001, 52799.260 24/01/28,04:46:31,02,09,1, 12.0,1,1, 2.436, 10518.329, 370.019, 52799.250 24/01/28,04:46:31,03,09,1, 12.0,1,1, 2.436, 10518.336, 370.013, 52799.233 24/01/28,04:46:31,04,09,1, 12.0,1,1, 2.436, 10518.295, 369.985, 52799.111 24/01/28,04:46:31,05,09,1, 12.0,1,1, 2.436, 10518.336, 369.989, 52799.159 24/01/28,04:46:31,06,09,1, 12.0,1,1, 2.436, 10518.309, 369.985, 52799.335 24/01/28,04:46:31,07,09,1, 12.0,1,1, 2.436, 10518.325, 369.997, 52799.307 24/01/28,04:46:31,08,09,1, 12.0,1,1, 2.436, 10518.322, 369.997, 52799.300 24/01/28,04:46:31,09,09,1, 12.0,1,1, 2.436, 10518.305, 369.987, 52799.277 24/01/28,04:46:31,10,09,1, 12.0,1,1, 2.436, 10518.306, 369.999, 52799.285 24/01/28,04:46:31,11,09,1, 12.0,1,1, 2.436, 10518.319, 369.990, 52799.283 24/01/28,04:46:31,12,09,1, 12.0,1,1, 2.436, 10518.317, 369.969, 52799.289 24/01/28,04:46:31,13,09,1, 12.0,1,1, 2.436, 10518.317, 369.984, 52799.292 24/01/28,04:46:31,14,09,1, 12.0,1,1, 2.436, 10518.296, 370.004, 52799.256 24/01/28,04:46:31,15,09,1, 12.0,1,1, 2.436, 10518.309, 369.999, 52799.255 24/01/28,04:46:31,16,09,1, 12.0,1,1, 2.436, 10518.299, 369.997, 52799.253 24/01/28,04:46:31,17,09,1, 12.0,1,1, 2.436, 10518.284, 369.988, 52799.253 24/01/28,04:46:31,18,09,1, 12.0,1,1, 2.436, 10518.298, 369.993, 52799.282 24/01/28,04:46:31,19,09,1, 12.0,1,1, 2.436, 10518.283, 369.997, 52799.276 24/01/28,04:46:32,00,09,1, 11.9,1,1, 2.437, 10518.281, 369.997, 52799.276 24/01/28,04:46:32,01,09,1, 11.9,1,1, 2.437, 10518.276, 370.013, 52799.288 24/01/28,04:46:32,02,09,1, 11.9,1,1, 2.437, 10518.301, 369.986, 52799.265 24/01/28,04:46:32,03,09,1, 11.9,1,1, 2.437, 10518.278, 369.974, 52799.291 24/01/28,04:46:32,04,09,1, 11.9,1,1, 2.437, 10518.267, 369.980, 52799.308 24/01/28,04:46:32,05,09,1, 11.9,1,1, 2.437, 10518.265, 369.975, 52799.285 24/01/28,04:46:32,06,09,1, 11.9,1,1, 2.437, 10518.265, 369.977, 52799.274 24/01/28,04:46:32,07,09,1, 11.9,1,1, 2.437, 10518.260, 369.991, 52799.271 24/01/28,04:46:32,08,09,1, 11.9,1,1, 2.437, 10518.266, 369.975, 52799.413 24/01/28,04:46:32,09,09,1, 11.9,1,1, 2.437, 10518.296, 369.960, 52799.249 24/01/28,04:46:32,10,09,1, 11.9,1,1, 2.437, 10518.265, 369.964, 52799.274 24/01/28,04:46:32,11,09,1, 11.9,1,1, 2.437, 10518.233, 369.978, 52799.277 24/01/28,04:46:32,12,09,1, 11.9,1,1, 2.437, 10518.227, 369.998, 52799.560 24/01/28,04:46:32,13,09,1, 11.9,1,1, 2.437, 10518.278, 369.985, 52799.353 24/01/28,04:46:32,14,09,1, 11.9,1,1, 2.437, 10518.255, 369.968, 52799.284 24/01/28,04:46:32,15,09,1, 11.9,1,1, 2.437, 10518.238, 369.963, 52799.317 24/01/28,04:46:32,16,09,1, 11.9,1,1, 2.437, 10518.234, 369.954, 52799.301 24/01/28,04:46:32,17,09,1, 11.9,1,1, 2.437, 10518.226, 369.964, 52799.293 24/01/28,04:46:32,18,09,1, 11.9,1,1, 2.437, 10518.219, 369.953, 52799.286 24/01/28,04:46:32,19,09,1, 11.9,1,1, 2.437, 10518.213, 369.972, 52799.280 24/01/28,04:46:33,00,09,1, 11.9,1,1, 2.439, 10518.206, 369.972, 52799.280 24/01/28,04:46:33,01,09,1, 11.9,1,1, 2.439, 10518.234, 369.950, 52799.280 24/01/28,04:46:33,02,09,1, 11.9,1,1, 2.439, 10518.219, 369.956, 52799.296 24/01/28,04:46:33,03,09,1, 11.9,1,1, 2.439, 10518.200, 369.969, 52799.317 24/01/28,04:46:33,04,09,1, 11.9,1,1, 2.439, 10518.208, 369.949, 52799.321 24/01/28,04:46:33,05,09,1, 11.9,1,1, 2.439, 10518.196, 369.929, 52799.318 24/01/28,04:46:33,06,09,1, 11.9,1,1, 2.439, 10518.212, 369.973, 52799.574 24/01/28,04:46:33,07,09,1, 11.9,1,1, 2.439, 10518.212, 369.952, 52799.247 24/01/28,04:46:33,08,09,1, 11.9,1,1, 2.439, 10518.183, 369.952, 52799.285 24/01/28,04:46:33,09,09,1, 11.9,1,1, 2.439, 10518.186, 369.948, 52799.270 24/01/28,04:46:33,10,09,1, 11.9,1,1, 2.439, 10518.193, 369.960, 52799.289 24/01/28,04:46:33,11,09,1, 11.9,1,1, 2.439, 10518.206, 369.942, 52799.328 24/01/28,04:46:33,12,09,1, 11.9,1,1, 2.439, 10518.201, 369.944, 52799.337 24/01/28,04:46:33,13,09,1, 11.9,1,1, 2.439, 10518.176, 369.961, 52799.338 24/01/28,04:46:33,14,09,1, 11.9,1,1, 2.439, 10518.177, 369.950, 52799.311 24/01/28,04:46:33,15,09,1, 11.9,1,1, 2.439, 10518.178, 369.945, 52799.351 24/01/28,04:46:33,16,09,1, 11.9,1,1, 2.439, 10518.166, 369.941, 52799.351 24/01/28,04:46:33,17,09,1, 11.9,1,1, 2.439, 10518.170, 369.940, 52799.341 24/01/28,04:46:33,18,09,1, 11.9,1,1, 2.439, 10518.144, 369.928, 52799.334 24/01/28,04:46:33,19,09,1, 11.9,1,1, 2.439, 10518.162, 369.941, 52799.345 24/01/28,04:46:34,00,08,1, 11.9,1,1, 2.438, 10518.156, 369.941, 52799.345 24/01/28,04:46:34,01,08,1, 11.9,1,1, 2.438, 10518.141, 369.906, 52799.364 24/01/28,04:46:34,02,08,1, 11.9,1,1, 2.438, 10518.159, 369.930, 52799.327 24/01/28,04:46:34,03,08,1, 11.9,1,1, 2.438, 10518.140, 369.943, 52799.344 24/01/28,04:46:34,04,08,1, 11.9,1,1, 2.438, 10518.124, 369.936, 52799.366 24/01/28,04:46:34,05,08,1, 11.9,1,1, 2.438, 10518.153, 369.945, 52799.346 24/01/28,04:46:34,06,08,1, 11.9,1,1, 2.438, 10518.147, 369.911, 52799.343 24/01/28,04:46:34,07,08,1, 11.9,1,1, 2.438, 10518.123, 369.917, 52799.335 24/01/28,04:46:34,08,08,1, 11.9,1,1, 2.438, 10518.150, 369.935, 52799.374 24/01/28,04:46:34,09,08,1, 11.9,1,1, 2.438, 10518.134, 369.912, 52799.332 24/01/28,04:46:34,10,08,1, 11.9,1,1, 2.438, 10518.094, 369.936, 52799.393 24/01/28,04:46:34,11,08,1, 11.9,1,1, 2.438, 10518.123, 369.937, 52799.337 24/01/28,04:46:34,12,08,1, 11.9,1,1, 2.438, 10518.113, 369.935, 52799.341 24/01/28,04:46:34,13,08,1, 11.9,1,1, 2.438, 10518.083, 369.946, 52799.383 24/01/28,04:46:34,14,08,1, 11.9,1,1, 2.438, 10518.090, 369.937, 52799.358 24/01/28,04:46:34,15,08,1, 11.9,1,1, 2.438, 10518.076, 369.938, 52799.359 24/01/28,04:46:34,16,08,1, 11.9,1,1, 2.438, 10518.068, 369.931, 52799.370 24/01/28,04:46:34,17,08,1, 11.9,1,1, 2.438, 10518.079, 369.936, 52799.367 24/01/28,04:46:34,18,08,1, 11.9,1,1, 2.438, 10518.070, 369.926, 52799.390 24/01/28,04:46:34,19,08,1, 11.9,1,1, 2.438, 10518.081, 369.927, 52799.376 24/01/28,04:46:35,00,08,1, 11.9,1,1, 2.436, 10518.073, 369.927, 52799.376 24/01/28,04:46:35,01,08,1, 11.9,1,1, 2.436, 10518.078, 369.908, 52799.393 24/01/28,04:46:35,02,08,1, 11.9,1,1, 2.436, 10518.067, 369.922, 52799.325 24/01/28,04:46:35,03,08,1, 11.9,1,1, 2.436, 10518.078, 369.932, 52799.384 24/01/28,04:46:35,04,08,1, 11.9,1,1, 2.436, 10518.080, 369.936, 52799.355 24/01/28,04:46:35,05,08,1, 11.9,1,1, 2.436, 10518.048, 369.928, 52799.341 24/01/28,04:46:35,06,08,1, 11.9,1,1, 2.436, 10518.017, 369.919, 52799.350 24/01/28,04:46:35,07,08,1, 11.9,1,1, 2.436, 10518.051, 369.905, 52799.383 24/01/28,04:46:35,08,08,1, 11.9,1,1, 2.436, 10518.026, 369.935, 52799.415 24/01/28,04:46:35,09,08,1, 11.9,1,1, 2.436, 10518.045, 369.942, 52799.410 24/01/28,04:46:35,10,08,1, 11.9,1,1, 2.436, 10518.014, 369.910, 52799.408 24/01/28,04:46:35,11,08,1, 11.9,1,1, 2.436, 10518.030, 369.944, 52799.405 24/01/28,04:46:35,12,08,1, 11.9,1,1, 2.436, 10518.021, 369.929, 52799.409 24/01/28,04:46:35,13,08,1, 11.9,1,1, 2.436, 10517.998, 369.951, 52799.405 24/01/28,04:46:35,14,08,1, 11.9,1,1, 2.436, 10517.995, 369.919, 52799.386 24/01/28,04:46:35,15,08,1, 11.9,1,1, 2.436, 10517.985, 369.938, 52799.416 24/01/28,04:46:35,16,08,1, 11.9,1,1, 2.436, 10517.979, 369.925, 52799.430 24/01/28,04:46:35,17,08,1, 11.9,1,1, 2.436, 10517.971, 369.919, 52799.416 24/01/28,04:46:35,18,08,1, 11.9,1,1, 2.436, 10517.977, 369.925, 52799.430 24/01/28,04:46:35,19,08,1, 11.9,1,1, 2.436, 10517.968, 369.925, 52799.407 24/01/28,04:46:36,00,07,1, 11.9,1,1, 2.437, 10517.964, 369.925, 52799.407 24/01/28,04:46:36,01,07,1, 11.9,1,1, 2.437, 10517.958, 369.934, 52799.395 24/01/28,04:46:36,02,07,1, 11.9,1,1, 2.437, 10517.931, 369.910, 52799.359 24/01/28,04:46:36,03,07,1, 11.9,1,1, 2.437, 10517.952, 369.915, 52799.398 24/01/28,04:46:36,04,07,1, 11.9,1,1, 2.437, 10517.941, 369.908, 52799.382 24/01/28,04:46:36,05,07,1, 11.9,1,1, 2.437, 10517.935, 369.929, 52799.356 24/01/28,04:46:36,06,07,1, 11.9,1,1, 2.437, 10517.928, 369.933, 52799.390 24/01/28,04:46:36,07,07,1, 11.9,1,1, 2.437, 10517.919, 369.915, 52799.404 24/01/28,04:46:36,08,07,1, 11.9,1,1, 2.437, 10517.894, 369.901, 52799.410 24/01/28,04:46:36,09,07,1, 11.9,1,1, 2.437, 10517.899, 369.903, 52799.428 24/01/28,04:46:36,10,07,1, 11.9,1,1, 2.437, 10517.910, 369.917, 52799.428 24/01/28,04:46:36,11,07,1, 11.9,1,1, 2.437, 10517.911, 369.933, 52799.399 24/01/28,04:46:36,12,07,1, 11.9,1,1, 2.437, 10517.905, 369.903, 52799.406 24/01/28,04:46:36,13,07,1, 11.9,1,1, 2.437, 10517.905, 369.899, 52799.460 24/01/28,04:46:36,14,07,1, 11.9,1,1, 2.437, 10517.896, 369.905, 52799.369 24/01/28,04:46:36,15,07,1, 11.9,1,1, 2.437, 10517.892, 369.925, 52799.459 24/01/28,04:46:36,16,07,1, 11.9,1,1, 2.437, 10517.876, 369.900, 52799.393 24/01/28,04:46:36,17,07,1, 11.9,1,1, 2.437, 10517.876, 369.910, 52799.427 24/01/28,04:46:36,18,07,1, 11.9,1,1, 2.437, 10517.885, 369.915, 52799.404 24/01/28,04:46:36,19,07,1, 11.9,1,1, 2.437, 10517.869, 369.897, 52799.420 24/01/28,04:46:37,00,07,1, 11.9,1,1, 2.440, 10517.864, 369.897, 52799.420 24/01/28,04:46:37,01,07,1, 11.9,1,1, 2.440, 10517.844, 369.919, 52799.405 24/01/28,04:46:37,02,07,1, 11.9,1,1, 2.440, 10517.829, 369.907, 52799.401 24/01/28,04:46:37,03,07,1, 11.9,1,1, 2.440, 10517.846, 369.905, 52799.405 24/01/28,04:46:37,04,07,1, 11.9,1,1, 2.440, 10517.841, 369.898, 52799.447 24/01/28,04:46:37,05,07,1, 11.9,1,1, 2.440, 10517.824, 369.894, 52799.452 24/01/28,04:46:37,06,07,1, 11.9,1,1, 2.440, 10517.842, 369.873, 52799.440 24/01/28,04:46:37,07,07,1, 11.9,1,1, 2.440, 10517.803, 369.882, 52799.449 24/01/28,04:46:37,08,07,1, 11.9,1,1, 2.440, 10517.817, 369.901, 52799.409 24/01/28,04:46:37,09,07,1, 11.9,1,1, 2.440, 10517.802, 369.894, 52799.441 24/01/28,04:46:37,10,07,1, 11.9,1,1, 2.440, 10517.800, 369.895, 52799.448 24/01/28,04:46:37,11,07,1, 11.9,1,1, 2.440, 10517.791, 369.883, 52799.456 24/01/28,04:46:37,12,07,1, 11.9,1,1, 2.440, 10517.811, 369.913, 52799.459 24/01/28,04:46:37,13,07,1, 11.9,1,1, 2.440, 10517.783, 369.919, 52799.438 24/01/28,04:46:37,14,07,1, 11.9,1,1, 2.440, 10517.778, 369.883, 52799.468 24/01/28,04:46:37,15,07,1, 11.9,1,1, 2.440, 10517.776, 369.870, 52799.477 24/01/28,04:46:37,16,07,1, 11.9,1,1, 2.440, 10517.756, 369.885, 52799.483 24/01/28,04:46:37,17,07,1, 11.9,1,1, 2.440, 10517.730, 369.889, 52799.466 24/01/28,04:46:37,18,07,1, 11.9,1,1, 2.440, 10517.765, 369.919, 52799.475 24/01/28,04:46:37,19,07,1, 11.9,1,1, 2.440, 10517.751, 369.890, 52799.470 24/01/28,04:46:38,00,08,1, 11.9,1,1, 2.439, 10517.747, 369.890, 52799.470 24/01/28,04:46:38,01,08,1, 11.9,1,1, 2.439, 10517.725, 369.887, 52799.505 24/01/28,04:46:38,02,08,1, 11.9,1,1, 2.439, 10517.727, 369.894, 52799.467 24/01/28,04:46:38,03,08,1, 11.9,1,1, 2.439, 10517.719, 369.897, 52799.437 24/01/28,04:46:38,04,08,1, 11.9,1,1, 2.439, 10517.702, 369.905, 52799.492 24/01/28,04:46:38,05,08,1, 11.9,1,1, 2.439, 10517.696, 369.904, 52799.486 24/01/28,04:46:38,06,08,1, 11.9,1,1, 2.439, 10517.697, 369.887, 52799.473 24/01/28,04:46:38,07,08,1, 11.9,1,1, 2.439, 10517.693, 369.888, 52799.505 24/01/28,04:46:38,08,08,1, 11.9,1,1, 2.439, 10517.695, 369.896, 52799.468 24/01/28,04:46:38,09,08,1, 11.9,1,1, 2.439, 10517.679, 369.869, 52799.457 24/01/28,04:46:38,10,08,1, 11.9,1,1, 2.439, 10517.656, 369.892, 52799.471 24/01/28,04:46:38,11,08,1, 11.9,1,1, 2.439, 10517.655, 369.878, 52799.436 24/01/28,04:46:38,12,08,1, 11.9,1,1, 2.439, 10517.650, 369.881, 52799.491 24/01/28,04:46:38,13,08,1, 11.9,1,1, 2.439, 10517.650, 369.879, 52799.520 24/01/28,04:46:38,14,08,1, 11.9,1,1, 2.439, 10517.645, 369.869, 52799.508 24/01/28,04:46:38,15,08,1, 11.9,1,1, 2.439, 10517.633, 369.875, 52799.484 24/01/28,04:46:38,16,08,1, 11.9,1,1, 2.439, 10517.634, 369.886, 52799.486 24/01/28,04:46:38,17,08,1, 11.9,1,1, 2.439, 10517.627, 369.870, 52799.490 24/01/28,04:46:38,18,08,1, 11.9,1,1, 2.439, 10517.622, 369.878, 52799.480 24/01/28,04:46:38,19,08,1, 11.9,1,1, 2.439, 10517.613, 369.889, 52799.511 24/01/28,04:46:39,00,07,1, 11.9,1,1, 2.441, 10517.606, 369.889, 52799.511 24/01/28,04:46:39,01,07,1, 11.9,1,1, 2.441, 10517.623, 369.903, 52799.516 24/01/28,04:46:39,02,07,1, 11.9,1,1, 2.441, 10517.578, 369.890, 52799.532 24/01/28,04:46:39,03,07,1, 11.9,1,1, 2.441, 10517.592, 369.887, 52799.517 24/01/28,04:46:39,04,07,1, 11.9,1,1, 2.441, 10517.560, 369.877, 52799.529 24/01/28,04:46:39,05,07,1, 11.9,1,1, 2.441, 10517.559, 369.874, 52799.546 24/01/28,04:46:39,06,07,1, 11.9,1,1, 2.441, 10517.547, 369.884, 52799.542 24/01/28,04:46:39,07,07,1, 11.9,1,1, 2.441, 10517.543, 369.895, 52799.493 24/01/28,04:46:39,08,07,1, 11.9,1,1, 2.441, 10517.519, 369.890, 52799.641 24/01/28,04:46:39,09,07,1, 11.9,1,1, 2.441, 10517.568, 369.876, 52799.458 24/01/28,04:46:39,10,07,1, 11.9,1,1, 2.441, 10517.528, 369.906, 52799.522 24/01/28,04:46:39,11,07,1, 11.9,1,1, 2.441, 10517.534, 369.878, 52799.556 24/01/28,04:46:39,12,07,1, 11.9,1,1, 2.441, 10517.496, 369.887, 52799.526 24/01/28,04:46:39,13,07,1, 11.9,1,1, 2.441, 10517.491, 369.891, 52799.547 24/01/28,04:46:39,14,07,1, 11.9,1,1, 2.441, 10517.498, 369.906, 52799.555 24/01/28,04:46:39,15,07,1, 11.9,1,1, 2.441, 10517.474, 369.876, 52799.528 24/01/28,04:46:39,16,07,1, 11.9,1,1, 2.441, 10517.493, 369.868, 52799.554 24/01/28,04:46:39,17,07,1, 11.9,1,1, 2.441, 10517.469, 369.876, 52799.567 24/01/28,04:46:39,18,07,1, 11.9,1,1, 2.441, 10517.451, 369.876, 52799.536 24/01/28,04:46:39,19,07,1, 11.9,1,1, 2.441, 10517.452, 369.888, 52799.574 24/01/28,04:46:40,00,07,1, 11.9,1,1, 2.438, 10517.447, 369.888, 52799.574 24/01/28,04:46:40,01,07,1, 11.9,1,1, 2.438, 10517.433, 369.893, 52799.556 24/01/28,04:46:40,02,07,1, 11.9,1,1, 2.438, 10517.433, 369.870, 52799.557 24/01/28,04:46:40,03,07,1, 11.9,1,1, 2.438, 10517.420, 369.872, 52799.576 24/01/28,04:46:40,04,07,1, 11.9,1,1, 2.438, 10517.405, 369.875, 52799.543 24/01/28,04:46:40,05,07,1, 11.9,1,1, 2.438, 10517.404, 369.880, 52799.584 24/01/28,04:46:40,06,07,1, 11.9,1,1, 2.438, 10517.408, 369.881, 52799.578 24/01/28,04:46:40,07,07,1, 11.9,1,1, 2.438, 10517.394, 369.874, 52799.577 24/01/28,04:46:40,08,07,1, 11.9,1,1, 2.438, 10517.350, 369.882, 52799.554 24/01/28,04:46:40,09,07,1, 11.9,1,1, 2.438, 10517.375, 369.884, 52799.598 24/01/28,04:46:40,10,07,1, 11.9,1,1, 2.438, 10517.387, 369.867, 52799.607 24/01/28,04:46:40,11,07,1, 11.9,1,1, 2.438, 10517.391, 369.868, 52799.601 24/01/28,04:46:40,12,07,1, 11.9,1,1, 2.438, 10517.355, 369.878, 52799.627 24/01/28,04:46:40,13,07,1, 11.9,1,1, 2.438, 10517.341, 369.876, 52799.553 24/01/28,04:46:40,14,07,1, 11.9,1,1, 2.438, 10517.339, 369.895, 52799.601 24/01/28,04:46:40,15,07,1, 11.9,1,1, 2.438, 10517.319, 369.900, 52799.614 24/01/28,04:46:40,16,07,1, 11.9,1,1, 2.438, 10517.311, 369.874, 52799.609 24/01/28,04:46:40,17,07,1, 11.9,1,1, 2.438, 10517.314, 369.898, 52799.647 24/01/28,04:46:40,18,07,1, 11.9,1,1, 2.438, 10517.297, 369.892, 52799.635 24/01/28,04:46:40,19,07,1, 11.9,1,1, 2.438, 10517.312, 369.899, 52799.876 24/01/28,04:46:41,00,08,1, 11.9,1,1, 2.438, 10517.305, 369.899, 52799.876 24/01/28,04:46:41,01,08,1, 11.9,1,1, 2.438, 10517.281, 369.913, 52799.622 24/01/28,04:46:41,02,08,1, 11.9,1,1, 2.438, 10517.238, 369.905, 52799.612 24/01/28,04:46:41,03,08,1, 11.9,1,1, 2.438, 10517.242, 369.892, 52799.640 24/01/28,04:46:41,04,08,1, 11.9,1,1, 2.438, 10517.226, 369.918, 52799.601 24/01/28,04:46:41,05,08,1, 11.9,1,1, 2.438, 10517.243, 369.919, 52799.621 24/01/28,04:46:41,06,08,1, 11.9,1,1, 2.438, 10517.218, 369.889, 52799.631 24/01/28,04:46:41,07,08,1, 11.9,1,1, 2.438, 10517.190, 369.907, 52799.610 24/01/28,04:46:41,08,08,1, 11.9,1,1, 2.438, 10517.162, 369.929, 52799.632 24/01/28,04:46:41,09,08,1, 11.9,1,1, 2.438, 10517.201, 369.943, 52799.647 24/01/28,04:46:41,10,08,1, 11.9,1,1, 2.438, 10517.187, 369.934, 52799.623 24/01/28,04:46:41,11,08,1, 11.9,1,1, 2.438, 10517.177, 369.924, 52799.637 24/01/28,04:46:41,12,08,1, 11.9,1,1, 2.438, 10517.176, 369.909, 52799.657 24/01/28,04:46:41,13,08,1, 11.9,1,1, 2.438, 10517.170, 369.925, 52799.679 24/01/28,04:46:41,14,08,1, 11.9,1,1, 2.438, 10517.144, 369.913, 52799.655 24/01/28,04:46:41,15,08,1, 11.9,1,1, 2.438, 10517.129, 369.918, 52799.673 24/01/28,04:46:41,16,08,1, 11.9,1,1, 2.438, 10517.130, 369.913, 52799.653 24/01/28,04:46:41,17,08,1, 11.9,1,1, 2.438, 10517.113, 369.908, 52799.672 24/01/28,04:46:41,18,08,1, 11.9,1,1, 2.438, 10517.111, 369.890, 52799.643 24/01/28,04:46:41,19,08,1, 11.9,1,1, 2.438, 10517.094, 369.907, 52799.674 24/01/28,04:46:42,00,08,1, 11.9,1,1, 2.439, 10517.088, 369.907, 52799.674 24/01/28,04:46:42,01,08,1, 11.9,1,1, 2.439, 10517.075, 369.895, 52799.665 24/01/28,04:46:42,02,08,1, 11.9,1,1, 2.439, 10517.063, 369.916, 52799.660 24/01/28,04:46:42,03,08,1, 11.9,1,1, 2.439, 10517.064, 369.917, 52799.693 24/01/28,04:46:42,04,08,1, 11.9,1,1, 2.439, 10517.048, 369.932, 52799.675 24/01/28,04:46:42,05,08,1, 11.9,1,1, 2.439, 10517.027, 369.928, 52799.706 24/01/28,04:46:42,06,08,1, 11.9,1,1, 2.439, 10517.030, 369.926, 52799.754 24/01/28,04:46:42,07,08,1, 11.9,1,1, 2.439, 10517.014, 369.924, 52799.711 24/01/28,04:46:42,08,08,1, 11.9,1,1, 2.439, 10517.003, 369.924, 52799.733 24/01/28,04:46:42,09,08,1, 11.9,1,1, 2.439, 10516.988, 369.932, 52799.743 24/01/28,04:46:42,10,08,1, 11.9,1,1, 2.439, 10516.988, 369.936, 52799.739 24/01/28,04:46:42,11,08,1, 11.9,1,1, 2.439, 10516.981, 369.900, 52799.709 24/01/28,04:46:42,12,08,1, 11.9,1,1, 2.439, 10516.956, 369.900, 52799.696 24/01/28,04:46:42,13,08,1, 11.9,1,1, 2.439, 10516.975, 369.900, 52799.756 24/01/28,04:46:42,14,08,1, 11.9,1,1, 2.439, 10516.958, 369.913, 52799.702 24/01/28,04:46:42,15,08,1, 11.9,1,1, 2.439, 10516.950, 369.911, 52799.744 24/01/28,04:46:42,16,08,1, 11.9,1,1, 2.439, 10516.926, 369.933, 52799.762 24/01/28,04:46:42,17,08,1, 11.9,1,1, 2.439, 10516.896, 369.928, 52799.751 24/01/28,04:46:42,18,08,1, 11.9,1,1, 2.439, 10516.903, 369.915, 52799.755 24/01/28,04:46:42,19,08,1, 11.9,1,1, 2.439, 10516.904, 369.918, 52799.775 24/01/28,04:46:43,00,08,1, 11.9,1,1, 2.440, 10516.896, 369.918, 52799.775 24/01/28,04:46:43,01,08,1, 11.9,1,1, 2.440, 10516.902, 369.935, 52799.753 24/01/28,04:46:43,02,08,1, 11.9,1,1, 2.440, 10516.884, 369.931, 52799.773 24/01/28,04:46:43,03,08,1, 11.9,1,1, 2.440, 10516.876, 369.913, 52799.766 24/01/28,04:46:43,04,08,1, 11.9,1,1, 2.440, 10516.856, 369.916, 52799.774 24/01/28,04:46:43,05,08,1, 11.9,1,1, 2.440, 10516.830, 369.941, 52799.793 24/01/28,04:46:43,06,08,1, 11.9,1,1, 2.440, 10516.842, 369.924, 52799.779 24/01/28,04:46:43,07,08,1, 11.9,1,1, 2.440, 10516.818, 369.943, 52799.784 24/01/28,04:46:43,08,08,1, 11.9,1,1, 2.440, 10516.811, 369.928, 52799.808 24/01/28,04:46:43,09,08,1, 11.9,1,1, 2.440, 10516.797, 369.957, 52799.810 24/01/28,04:46:43,10,08,1, 11.9,1,1, 2.440, 10516.784, 369.943, 52799.766 24/01/28,04:46:43,11,08,1, 11.9,1,1, 2.440, 10516.748, 369.942, 52799.934 24/01/28,04:46:43,12,08,1, 11.9,1,1, 2.440, 10516.744, 369.954, 52799.826 24/01/28,04:46:43,13,08,1, 11.9,1,1, 2.440, 10516.775, 369.953, 52799.848 24/01/28,04:46:43,14,08,1, 11.9,1,1, 2.440, 10516.705, 369.950, 52799.805 24/01/28,04:46:43,15,08,1, 11.9,1,1, 2.440, 10516.758, 369.946, 52799.766 24/01/28,04:46:43,16,08,1, 11.9,1,1, 2.440, 10516.724, 369.938, 52799.779 24/01/28,04:46:43,17,08,1, 11.9,1,1, 2.440, 10516.703, 369.965, 52799.798 24/01/28,04:46:43,18,08,1, 11.9,1,1, 2.440, 10516.696, 369.962, 52799.806 24/01/28,04:46:43,19,08,1, 11.9,1,1, 2.440, 10516.689, 369.963, 52799.813 24/01/28,04:46:44,00,08,1, 11.9,1,1, 2.442, 10516.688, 369.963, 52799.813 24/01/28,04:46:44,01,08,1, 11.9,1,1, 2.442, 10516.659, 369.973, 52799.817 24/01/28,04:46:44,02,08,1, 11.9,1,1, 2.442, 10516.658, 369.985, 52799.843 24/01/28,04:46:44,03,08,1, 11.9,1,1, 2.442, 10516.647, 369.957, 52799.839 24/01/28,04:46:44,04,08,1, 11.9,1,1, 2.442, 10516.629, 369.987, 52799.831 24/01/28,04:46:44,05,08,1, 11.9,1,1, 2.442, 10516.634, 369.968, 52799.831 24/01/28,04:46:44,06,08,1, 11.9,1,1, 2.442, 10516.627, 369.988, 52799.848 24/01/28,04:46:44,07,08,1, 11.9,1,1, 2.442, 10516.611, 369.982, 52799.847 24/01/28,04:46:44,08,08,1, 11.9,1,1, 2.442, 10516.589, 369.981, 52799.793 24/01/28,04:46:44,09,08,1, 11.9,1,1, 2.442, 10516.592, 369.943, 52799.804 24/01/28,04:46:44,10,08,1, 11.9,1,1, 2.442, 10516.555, 369.980, 52799.809 24/01/28,04:46:44,11,08,1, 11.9,1,1, 2.442, 10516.567, 369.981, 52799.805 24/01/28,04:46:44,12,08,1, 11.9,1,1, 2.442, 10516.548, 369.981, 52799.857 24/01/28,04:46:44,13,08,1, 11.9,1,1, 2.442, 10516.513, 369.966, 52799.794 24/01/28,04:46:44,14,08,1, 11.9,1,1, 2.442, 10516.523, 369.979, 52799.862 24/01/28,04:46:44,15,08,1, 11.9,1,1, 2.442, 10516.482, 369.990, 52799.850 24/01/28,04:46:44,16,08,1, 11.9,1,1, 2.442, 10516.502, 370.016, 52799.879 24/01/28,04:46:44,17,08,1, 11.9,1,1, 2.442, 10516.498, 369.963, 52799.840 24/01/28,04:46:44,18,08,1, 11.9,1,1, 2.442, 10516.486, 369.989, 52799.859 24/01/28,04:46:44,19,08,1, 11.9,1,1, 2.442, 10516.491, 370.008, 52799.865 24/01/28,04:46:45,00,08,1, 11.9,1,1, 2.440, 10516.487, 370.008, 52799.865 24/01/28,04:46:45,01,08,1, 11.9,1,1, 2.440, 10516.478, 369.986, 52799.866 24/01/28,04:46:45,02,08,1, 11.9,1,1, 2.440, 10516.448, 369.999, 52799.855 24/01/28,04:46:45,03,08,1, 11.9,1,1, 2.440, 10516.420, 369.997, 52799.867 24/01/28,04:46:45,04,08,1, 11.9,1,1, 2.440, 10516.393, 369.969, 52799.863 24/01/28,04:46:45,05,08,1, 11.9,1,1, 2.440, 10516.404, 369.967, 52799.884 24/01/28,04:46:45,06,08,1, 11.9,1,1, 2.440, 10516.400, 369.991, 52799.896 24/01/28,04:46:45,07,08,1, 11.9,1,1, 2.440, 10516.394, 370.000, 52799.891 24/01/28,04:46:45,08,08,1, 11.9,1,1, 2.440, 10516.363, 370.002, 52799.879 24/01/28,04:46:45,09,08,1, 11.9,1,1, 2.440, 10516.380, 369.986, 52799.871 24/01/28,04:46:45,10,08,1, 11.9,1,1, 2.440, 10516.343, 370.028, 52799.878 24/01/28,04:46:45,11,08,1, 11.9,1,1, 2.440, 10516.331, 369.986, 52799.743 24/01/28,04:46:45,12,08,1, 11.9,1,1, 2.440, 10516.297, 369.988, 52799.904 24/01/28,04:46:45,13,08,1, 11.9,1,1, 2.440, 10516.310, 370.021, 52799.928 24/01/28,04:46:45,14,08,1, 11.9,1,1, 2.440, 10516.304, 370.018, 52799.923 24/01/28,04:46:45,15,08,1, 11.9,1,1, 2.440, 10516.309, 370.023, 52799.914 24/01/28,04:46:45,16,08,1, 11.9,1,1, 2.440, 10516.312, 370.019, 52799.904 24/01/28,04:46:45,17,08,1, 11.9,1,1, 2.440, 10516.269, 370.027, 52799.922 24/01/28,04:46:45,18,08,1, 11.9,1,1, 2.440, 10516.277, 370.022, 52799.905 24/01/28,04:46:45,19,08,1, 11.9,1,1, 2.440, 10516.277, 370.036, 52799.897 24/01/28,04:46:46,00,09,1, 11.9,1,1, 2.437, 10516.270, 370.036, 52799.897 24/01/28,04:46:46,01,09,1, 11.9,1,1, 2.437, 10516.240, 370.053, 52799.897 24/01/28,04:46:46,02,09,1, 11.9,1,1, 2.437, 10516.232, 370.015, 52799.922 24/01/28,04:46:46,03,09,1, 11.9,1,1, 2.437, 10516.215, 370.028, 52799.925 24/01/28,04:46:46,04,09,1, 11.9,1,1, 2.437, 10516.193, 370.022, 52799.929 24/01/28,04:46:46,05,09,1, 11.9,1,1, 2.437, 10516.199, 370.024, 52799.904 24/01/28,04:46:46,06,09,1, 11.9,1,1, 2.437, 10516.200, 370.015, 52799.893 24/01/28,04:46:46,07,09,1, 11.9,1,1, 2.437, 10516.181, 370.026, 52799.934 24/01/28,04:46:46,08,09,1, 11.9,1,1, 2.437, 10516.168, 370.044, 52799.978 24/01/28,04:46:46,09,09,1, 11.9,1,1, 2.437, 10516.161, 370.038, 52799.967 24/01/28,04:46:46,10,09,1, 11.9,1,1, 2.437, 10516.159, 370.016, 52799.913 24/01/28,04:46:46,11,09,1, 11.9,1,1, 2.437, 10516.127, 370.042, 52799.960 24/01/28,04:46:46,12,09,1, 11.9,1,1, 2.437, 10516.116, 370.056, 52799.942 24/01/28,04:46:46,13,09,1, 11.9,1,1, 2.437, 10516.116, 370.039, 52799.960 24/01/28,04:46:46,14,09,1, 11.9,1,1, 2.437, 10516.100, 370.032, 52799.936 24/01/28,04:46:46,15,09,1, 11.9,1,1, 2.437, 10516.095, 370.038, 52799.943 24/01/28,04:46:46,16,09,1, 11.9,1,1, 2.437, 10516.066, 370.039, 52799.980 24/01/28,04:46:46,17,09,1, 11.9,1,1, 2.437, 10516.090, 370.030, 52799.818 24/01/28,04:46:46,18,09,1, 11.9,1,1, 2.437, 10516.069, 370.058, 52799.909 24/01/28,04:46:46,19,09,1, 11.9,1,1, 2.437, 10516.056, 370.047, 52799.926 24/01/28,04:46:47,00,08,1, 11.9,1,1, 2.443, 10516.053, 370.047, 52799.926 24/01/28,04:46:47,01,08,1, 11.9,1,1, 2.443, 10516.020, 370.047, 52799.958 24/01/28,04:46:47,02,08,1, 11.9,1,1, 2.443, 10516.007, 370.041, 52799.978 24/01/28,04:46:47,03,08,1, 11.9,1,1, 2.443, 10515.975, 370.061, 52799.978 24/01/28,04:46:47,04,08,1, 11.9,1,1, 2.443, 10515.992, 370.063, 52799.951 24/01/28,04:46:47,05,08,1, 11.9,1,1, 2.443, 10515.954, 370.067, 52799.997 24/01/28,04:46:47,06,08,1, 11.9,1,1, 2.443, 10515.967, 370.052, 52800.060 24/01/28,04:46:47,07,08,1, 11.9,1,1, 2.443, 10515.917, 370.067, 52799.997 24/01/28,04:46:47,08,08,1, 11.9,1,1, 2.443, 10515.930, 370.060, 52800.006 24/01/28,04:46:47,09,08,1, 11.9,1,1, 2.443, 10515.942, 370.050, 52799.836 24/01/28,04:46:47,10,08,1, 11.9,1,1, 2.443, 10515.950, 370.066, 52800.031 24/01/28,04:46:47,11,08,1, 11.9,1,1, 2.443, 10515.907, 370.074, 52799.989 24/01/28,04:46:47,12,08,1, 11.9,1,1, 2.443, 10515.889, 370.068, 52799.991 24/01/28,04:46:47,13,08,1, 11.9,1,1, 2.443, 10515.870, 370.077, 52800.007 24/01/28,04:46:47,14,08,1, 11.9,1,1, 2.443, 10515.861, 370.071, 52800.014 24/01/28,04:46:47,15,08,1, 11.9,1,1, 2.443, 10515.876, 370.062, 52799.987 24/01/28,04:46:47,16,08,1, 11.9,1,1, 2.443, 10515.860, 370.071, 52800.015 24/01/28,04:46:47,17,08,1, 11.9,1,1, 2.443, 10515.833, 370.077, 52800.013 24/01/28,04:46:47,18,08,1, 11.9,1,1, 2.443, 10515.809, 370.083, 52799.991 24/01/28,04:46:47,19,08,1, 11.9,1,1, 2.443, 10515.815, 370.067, 52799.985 24/01/28,04:46:48,00,09,1, 11.9,1,1, 2.442, 10515.811, 370.067, 52799.985 24/01/28,04:46:48,01,09,1, 11.9,1,1, 2.442, 10515.796, 370.092, 52799.983 24/01/28,04:46:48,02,09,1, 11.9,1,1, 2.442, 10515.778, 370.088, 52799.990 24/01/28,04:46:48,03,09,1, 11.9,1,1, 2.442, 10515.755, 370.078, 52799.977 24/01/28,04:46:48,04,09,1, 11.9,1,1, 2.442, 10515.744, 370.074, 52799.978 24/01/28,04:46:48,05,09,1, 11.9,1,1, 2.442, 10515.736, 370.118, 52800.000 24/01/28,04:46:48,06,09,1, 11.9,1,1, 2.442, 10515.719, 370.100, 52800.009 24/01/28,04:46:48,07,09,1, 11.9,1,1, 2.442, 10515.722, 370.118, 52799.992 24/01/28,04:46:48,08,09,1, 11.9,1,1, 2.442, 10515.709, 370.124, 52800.008 24/01/28,04:46:48,09,09,1, 11.9,1,1, 2.442, 10515.697, 370.105, 52799.969 24/01/28,04:46:48,10,09,1, 11.9,1,1, 2.442, 10515.710, 370.117, 52800.059 24/01/28,04:46:48,11,09,1, 11.9,1,1, 2.442, 10515.707, 370.111, 52800.039 24/01/28,04:46:48,12,09,1, 11.9,1,1, 2.442, 10515.679, 370.091, 52800.005 24/01/28,04:46:48,13,09,1, 11.9,1,1, 2.442, 10515.655, 370.106, 52800.049 24/01/28,04:46:48,14,09,1, 11.9,1,1, 2.442, 10515.663, 370.096, 52800.008 24/01/28,04:46:48,15,09,1, 11.9,1,1, 2.442, 10515.642, 370.107, 52800.069 24/01/28,04:46:48,16,09,1, 11.9,1,1, 2.442, 10515.629, 370.102, 52800.041 24/01/28,04:46:48,17,09,1, 11.9,1,1, 2.442, 10515.640, 370.127, 52800.015 24/01/28,04:46:48,18,09,1, 11.9,1,1, 2.442, 10515.594, 370.120, 52800.059 24/01/28,04:46:48,19,09,1, 11.9,1,1, 2.442, 10515.593, 370.138, 52800.048 24/01/28,04:46:49,00,10,1, 12.0,1,1, 2.439, 10515.586, 370.138, 52800.048 24/01/28,04:46:49,01,10,1, 12.0,1,1, 2.439, 10515.556, 370.107, 52800.022 24/01/28,04:46:49,02,10,1, 12.0,1,1, 2.439, 10515.558, 370.131, 52800.046 24/01/28,04:46:49,03,10,1, 12.0,1,1, 2.439, 10515.543, 370.120, 52800.001 24/01/28,04:46:49,04,10,1, 12.0,1,1, 2.439, 10515.525, 370.150, 52800.020 24/01/28,04:46:49,05,10,1, 12.0,1,1, 2.439, 10515.521, 370.140, 52800.049 24/01/28,04:46:49,06,10,1, 12.0,1,1, 2.439, 10515.521, 370.107, 52800.041 24/01/28,04:46:49,07,10,1, 12.0,1,1, 2.439, 10515.514, 370.140, 52800.038 24/01/28,04:46:49,08,10,1, 12.0,1,1, 2.439, 10515.517, 370.119, 52800.043 24/01/28,04:46:49,09,10,1, 12.0,1,1, 2.439, 10515.508, 370.132, 52800.041 24/01/28,04:46:49,10,10,1, 12.0,1,1, 2.439, 10515.472, 370.116, 52800.057 24/01/28,04:46:49,11,10,1, 12.0,1,1, 2.439, 10515.466, 370.119, 52800.081 24/01/28,04:46:49,12,10,1, 12.0,1,1, 2.439, 10515.445, 370.124, 52800.081 24/01/28,04:46:49,13,10,1, 12.0,1,1, 2.439, 10515.453, 370.157, 52800.070 24/01/28,04:46:49,14,10,1, 12.0,1,1, 2.439, 10515.438, 370.118, 52800.039 24/01/28,04:46:49,15,10,1, 12.0,1,1, 2.439, 10515.389, 370.127, 52799.910 24/01/28,04:46:49,16,10,1, 12.0,1,1, 2.439, 10515.421, 370.128, 52800.117 24/01/28,04:46:49,17,10,1, 12.0,1,1, 2.439, 10515.410, 370.130, 52800.022 24/01/28,04:46:49,18,10,1, 12.0,1,1, 2.439, 10515.424, 370.128, 52800.045 24/01/28,04:46:49,19,10,1, 12.0,1,1, 2.439, 10515.387, 370.145, 52800.071 24/01/28,04:46:50,00,09,1, 11.9,1,1, 2.441, 10515.386, 370.145, 52800.071 24/01/28,04:46:50,01,09,1, 11.9,1,1, 2.441, 10515.386, 370.147, 52800.068 24/01/28,04:46:50,02,09,1, 11.9,1,1, 2.441, 10515.354, 370.166, 52800.070 24/01/28,04:46:50,03,09,1, 11.9,1,1, 2.441, 10515.342, 370.173, 52800.069 24/01/28,04:46:50,04,09,1, 11.9,1,1, 2.441, 10515.325, 370.156, 52800.074 24/01/28,04:46:50,05,09,1, 11.9,1,1, 2.441, 10515.331, 370.173, 52800.069 24/01/28,04:46:50,06,09,1, 11.9,1,1, 2.441, 10515.306, 370.152, 52800.040 24/01/28,04:46:50,07,09,1, 11.9,1,1, 2.441, 10515.274, 370.167, 52800.061 24/01/28,04:46:50,08,09,1, 11.9,1,1, 2.441, 10515.287, 370.175, 52800.095 24/01/28,04:46:50,09,09,1, 11.9,1,1, 2.441, 10515.269, 370.174, 52800.070 24/01/28,04:46:50,10,09,1, 11.9,1,1, 2.441, 10515.240, 370.166, 52800.106 24/01/28,04:46:50,11,09,1, 11.9,1,1, 2.441, 10515.242, 370.173, 52800.102 24/01/28,04:46:50,12,09,1, 11.9,1,1, 2.441, 10515.240, 370.142, 52800.131 24/01/28,04:46:50,13,09,1, 11.9,1,1, 2.441, 10515.206, 370.168, 52800.058 24/01/28,04:46:50,14,09,1, 11.9,1,1, 2.441, 10515.222, 370.177, 52800.080 24/01/28,04:46:50,15,09,1, 11.9,1,1, 2.441, 10515.205, 370.195, 52800.123 24/01/28,04:46:50,16,09,1, 11.9,1,1, 2.441, 10515.186, 370.189, 52800.109 24/01/28,04:46:50,17,09,1, 11.9,1,1, 2.441, 10515.184, 370.171, 52800.100 24/01/28,04:46:50,18,09,1, 11.9,1,1, 2.441, 10515.177, 370.182, 52800.096 24/01/28,04:46:50,19,09,1, 11.9,1,1, 2.441, 10515.176, 370.174, 52800.088 24/01/28,04:46:51,00,09,1, 11.9,1,1, 2.441, 10515.169, 370.174, 52800.088 24/01/28,04:46:51,01,09,1, 11.9,1,1, 2.441, 10515.157, 370.199, 52800.115 24/01/28,04:46:51,02,09,1, 11.9,1,1, 2.441, 10515.123, 370.187, 52800.112 24/01/28,04:46:51,03,09,1, 11.9,1,1, 2.441, 10515.150, 370.207, 52800.294 24/01/28,04:46:51,04,09,1, 11.9,1,1, 2.441, 10515.121, 370.215, 52800.116 24/01/28,04:46:51,05,09,1, 11.9,1,1, 2.441, 10515.091, 370.191, 52800.139 24/01/28,04:46:51,06,09,1, 11.9,1,1, 2.441, 10515.083, 370.210, 52800.133 24/01/28,04:46:51,07,09,1, 11.9,1,1, 2.441, 10515.086, 370.229, 52800.119 24/01/28,04:46:51,08,09,1, 11.9,1,1, 2.441, 10515.064, 370.216, 52800.095 24/01/28,04:46:51,09,09,1, 11.9,1,1, 2.441, 10515.084, 370.224, 52800.090 24/01/28,04:46:51,10,09,1, 11.9,1,1, 2.441, 10515.033, 370.222, 52800.097 24/01/28,04:46:51,11,09,1, 11.9,1,1, 2.441, 10515.035, 370.218, 52800.117 24/01/28,04:46:51,12,09,1, 11.9,1,1, 2.441, 10515.046, 370.243, 52800.124 24/01/28,04:46:51,13,09,1, 11.9,1,1, 2.441, 10515.028, 370.235, 52800.138 24/01/28,04:46:51,14,09,1, 11.9,1,1, 2.441, 10515.011, 370.221, 52800.110 24/01/28,04:46:51,15,09,1, 11.9,1,1, 2.441, 10515.000, 370.212, 52800.087 24/01/28,04:46:51,16,09,1, 11.9,1,1, 2.441, 10514.982, 370.200, 52800.097 24/01/28,04:46:51,17,09,1, 11.9,1,1, 2.441, 10514.983, 370.228, 52800.138 24/01/28,04:46:51,18,09,1, 11.9,1,1, 2.441, 10514.970, 370.234, 52800.135 24/01/28,04:46:51,19,09,1, 11.9,1,1, 2.441, 10514.956, 370.227, 52800.115 24/01/28,04:46:52,00,09,1, 11.9,1,1, 2.439, 10514.952, 370.227, 52800.115 24/01/28,04:46:52,01,09,1, 11.9,1,1, 2.439, 10514.969, 370.224, 52799.940 24/01/28,04:46:52,02,09,1, 11.9,1,1, 2.439, 10514.932, 370.228, 52800.101 24/01/28,04:46:52,03,09,1, 11.9,1,1, 2.439, 10514.909, 370.241, 52800.121 24/01/28,04:46:52,04,09,1, 11.9,1,1, 2.439, 10514.916, 370.265, 52800.133 24/01/28,04:46:52,05,09,1, 11.9,1,1, 2.439, 10514.906, 370.250, 52800.097 24/01/28,04:46:52,06,09,1, 11.9,1,1, 2.439, 10514.883, 370.263, 52800.166 24/01/28,04:46:52,07,09,1, 11.9,1,1, 2.439, 10514.874, 370.257, 52800.146 24/01/28,04:46:52,08,09,1, 11.9,1,1, 2.439, 10514.877, 370.269, 52800.192 24/01/28,04:46:52,09,09,1, 11.9,1,1, 2.439, 10514.860, 370.265, 52800.161 24/01/28,04:46:52,10,09,1, 11.9,1,1, 2.439, 10514.861, 370.282, 52800.155 24/01/28,04:46:52,11,09,1, 11.9,1,1, 2.439, 10514.807, 370.248, 52800.161 24/01/28,04:46:52,12,09,1, 11.9,1,1, 2.439, 10514.821, 370.236, 52800.154 24/01/28,04:46:52,13,09,1, 11.9,1,1, 2.439, 10514.791, 370.272, 52800.167 24/01/28,04:46:52,14,09,1, 11.9,1,1, 2.439, 10514.801, 370.270, 52799.948 24/01/28,04:46:52,15,09,1, 11.9,1,1, 2.439, 10514.785, 370.276, 52800.261 24/01/28,04:46:52,16,09,1, 11.9,1,1, 2.439, 10514.786, 370.279, 52800.205 24/01/28,04:46:52,17,09,1, 11.9,1,1, 2.439, 10514.770, 370.264, 52800.212 24/01/28,04:46:52,18,09,1, 11.9,1,1, 2.439, 10514.760, 370.281, 52800.206 24/01/28,04:46:52,19,09,1, 11.9,1,1, 2.439, 10514.748, 370.281, 52800.169 24/01/28,04:46:53,00,09,1, 11.9,1,1, 2.441, 10514.743, 370.281, 52800.169 24/01/28,04:46:53,01,09,1, 11.9,1,1, 2.441, 10514.738, 370.291, 52800.177 24/01/28,04:46:53,02,09,1, 11.9,1,1, 2.441, 10514.723, 370.296, 52800.205 24/01/28,04:46:53,03,09,1, 11.9,1,1, 2.441, 10514.710, 370.306, 52800.186 24/01/28,04:46:53,04,09,1, 11.9,1,1, 2.441, 10514.710, 370.300, 52800.183 24/01/28,04:46:53,05,09,1, 11.9,1,1, 2.441, 10514.691, 370.307, 52800.176 24/01/28,04:46:53,06,09,1, 11.9,1,1, 2.441, 10514.655, 370.308, 52800.190 24/01/28,04:46:53,07,09,1, 11.9,1,1, 2.441, 10514.658, 370.303, 52800.197 24/01/28,04:46:53,08,09,1, 11.9,1,1, 2.441, 10514.644, 370.327, 52800.195 24/01/28,04:46:53,09,09,1, 11.9,1,1, 2.441, 10514.660, 370.309, 52800.197 24/01/28,04:46:53,10,09,1, 11.9,1,1, 2.441, 10514.644, 370.308, 52800.172 24/01/28,04:46:53,11,09,1, 11.9,1,1, 2.441, 10514.611, 370.309, 52800.228 24/01/28,04:46:53,12,09,1, 11.9,1,1, 2.441, 10514.607, 370.302, 52800.216 24/01/28,04:46:53,13,09,1, 11.9,1,1, 2.441, 10514.623, 370.326, 52800.218 24/01/28,04:46:53,14,09,1, 11.9,1,1, 2.441, 10514.586, 370.315, 52800.223 24/01/28,04:46:53,15,09,1, 11.9,1,1, 2.441, 10514.600, 370.299, 52800.192 24/01/28,04:46:53,16,09,1, 11.9,1,1, 2.441, 10514.583, 370.335, 52800.244 24/01/28,04:46:53,17,09,1, 11.9,1,1, 2.441, 10514.571, 370.325, 52800.228 24/01/28,04:46:53,18,09,1, 11.9,1,1, 2.441, 10514.534, 370.308, 52800.176 24/01/28,04:46:53,19,09,1, 11.9,1,1, 2.441, 10514.541, 370.370, 52800.500 24/01/28,04:46:54,00,09,1, 11.9,1,1, 2.443, 10514.535, 370.370, 52800.500 24/01/28,04:46:54,01,09,1, 11.9,1,1, 2.443, 10514.551, 370.323, 52800.200 24/01/28,04:46:54,02,09,1, 11.9,1,1, 2.443, 10514.531, 370.332, 52800.211 24/01/28,04:46:54,03,09,1, 11.9,1,1, 2.443, 10514.482, 370.328, 52800.227 24/01/28,04:46:54,04,09,1, 11.9,1,1, 2.443, 10514.519, 370.320, 52800.218 24/01/28,04:46:54,05,09,1, 11.9,1,1, 2.443, 10514.479, 370.345, 52800.304 24/01/28,04:46:54,06,09,1, 11.9,1,1, 2.443, 10514.459, 370.331, 52800.218 24/01/28,04:46:54,07,09,1, 11.9,1,1, 2.443, 10514.471, 370.344, 52800.233 24/01/28,04:46:54,08,09,1, 11.9,1,1, 2.443, 10514.441, 370.350, 52800.251 24/01/28,04:46:54,09,09,1, 11.9,1,1, 2.443, 10514.424, 370.342, 52800.243 24/01/28,04:46:54,10,09,1, 11.9,1,1, 2.443, 10514.445, 370.331, 52800.250 24/01/28,04:46:54,11,09,1, 11.9,1,1, 2.443, 10514.441, 370.356, 52800.267 24/01/28,04:46:54,12,09,1, 11.9,1,1, 2.443, 10514.438, 370.351, 52800.236 24/01/28,04:46:54,13,09,1, 11.9,1,1, 2.443, 10514.391, 370.365, 52800.226 24/01/28,04:46:54,14,09,1, 11.9,1,1, 2.443, 10514.400, 370.366, 52800.255 24/01/28,04:46:54,15,09,1, 11.9,1,1, 2.443, 10514.406, 370.350, 52800.227 24/01/28,04:46:54,16,09,1, 11.9,1,1, 2.443, 10514.414, 370.365, 52800.271 24/01/28,04:46:54,17,09,1, 11.9,1,1, 2.443, 10514.387, 370.361, 52800.213 24/01/28,04:46:54,18,09,1, 11.9,1,1, 2.443, 10514.381, 370.359, 52800.221 24/01/28,04:46:54,19,09,1, 11.9,1,1, 2.443, 10514.381, 370.398, 52800.243 24/01/28,04:46:55,00,09,1, 11.9,1,1, 2.439, 10514.376, 370.398, 52800.243 24/01/28,04:46:55,01,09,1, 11.9,1,1, 2.439, 10514.331, 370.412, 52800.237 24/01/28,04:46:55,02,09,1, 11.9,1,1, 2.439, 10514.313, 370.400, 52800.264 24/01/28,04:46:55,03,09,1, 11.9,1,1, 2.439, 10514.322, 370.395, 52800.232 24/01/28,04:46:55,04,09,1, 11.9,1,1, 2.439, 10514.315, 370.399, 52800.262 24/01/28,04:46:55,05,09,1, 11.9,1,1, 2.439, 10514.306, 370.384, 52800.235 24/01/28,04:46:55,06,09,1, 11.9,1,1, 2.439, 10514.292, 370.402, 52800.185 24/01/28,04:46:55,07,09,1, 11.9,1,1, 2.439, 10514.291, 370.426, 52800.228 24/01/28,04:46:55,08,09,1, 11.9,1,1, 2.439, 10514.282, 370.411, 52800.244 24/01/28,04:46:55,09,09,1, 11.9,1,1, 2.439, 10514.278, 370.410, 52800.256 24/01/28,04:46:55,10,09,1, 11.9,1,1, 2.439, 10514.249, 370.393, 52800.236 24/01/28,04:46:55,11,09,1, 11.9,1,1, 2.439, 10514.265, 370.429, 52800.261 24/01/28,04:46:55,12,09,1, 11.9,1,1, 2.439, 10514.276, 370.434, 52800.259 24/01/28,04:46:55,13,09,1, 11.9,1,1, 2.439, 10514.245, 370.439, 52800.287 24/01/28,04:46:55,14,09,1, 11.9,1,1, 2.439, 10514.231, 370.416, 52800.278 24/01/28,04:46:55,15,09,1, 11.9,1,1, 2.439, 10514.219, 370.431, 52800.267 24/01/28,04:46:55,16,09,1, 11.9,1,1, 2.439, 10514.211, 370.430, 52800.244 24/01/28,04:46:55,17,09,1, 11.9,1,1, 2.439, 10514.215, 370.428, 52800.229 24/01/28,04:46:55,18,09,1, 11.9,1,1, 2.439, 10514.174, 370.448, 52800.256 24/01/28,04:46:55,19,09,1, 11.9,1,1, 2.439, 10514.184, 370.477, 52800.257 24/01/28,04:46:56,00,09,1, 11.9,1,1, 2.443, 10514.184, 370.477, 52800.257 24/01/28,04:46:56,01,09,1, 11.9,1,1, 2.443, 10514.153, 370.465, 52800.287 24/01/28,04:46:56,02,09,1, 11.9,1,1, 2.443, 10514.163, 370.464, 52800.287 24/01/28,04:46:56,03,09,1, 11.9,1,1, 2.443, 10514.142, 370.477, 52800.276 24/01/28,04:46:56,04,09,1, 11.9,1,1, 2.443, 10514.124, 370.465, 52800.257 24/01/28,04:46:56,05,09,1, 11.9,1,1, 2.443, 10514.127, 370.466, 52800.300 24/01/28,04:46:56,06,09,1, 11.9,1,1, 2.443, 10514.107, 370.460, 52800.257 24/01/28,04:46:56,07,09,1, 11.9,1,1, 2.443, 10514.103, 370.461, 52800.278 24/01/28,04:46:56,08,09,1, 11.9,1,1, 2.443, 10514.110, 370.469, 52800.284 24/01/28,04:46:56,09,09,1, 11.9,1,1, 2.443, 10514.099, 370.485, 52800.286 24/01/28,04:46:56,10,09,1, 11.9,1,1, 2.443, 10514.084, 370.457, 52800.322 24/01/28,04:46:56,11,09,1, 11.9,1,1, 2.443, 10514.079, 370.457, 52800.311 24/01/28,04:46:56,12,09,1, 11.9,1,1, 2.443, 10514.042, 370.486, 52800.277 24/01/28,04:46:56,13,09,1, 11.9,1,1, 2.443, 10514.075, 370.463, 52800.289 24/01/28,04:46:56,14,09,1, 11.9,1,1, 2.443, 10514.035, 370.474, 52800.309 24/01/28,04:46:56,15,09,1, 11.9,1,1, 2.443, 10514.029, 370.473, 52800.329 24/01/28,04:46:56,16,09,1, 11.9,1,1, 2.443, 10514.061, 370.495, 52800.305 24/01/28,04:46:56,17,09,1, 11.9,1,1, 2.443, 10514.026, 370.494, 52800.356 24/01/28,04:46:56,18,09,1, 11.9,1,1, 2.443, 10513.991, 370.517, 52800.297 24/01/28,04:46:56,19,09,1, 11.9,1,1, 2.443, 10514.001, 370.501, 52800.308 24/01/28,04:46:57,00,09,1, 11.9,1,1, 2.439, 10514.001, 370.501, 52800.308 24/01/28,04:46:57,01,09,1, 11.9,1,1, 2.439, 10513.975, 370.487, 52800.324 24/01/28,04:46:57,02,09,1, 11.9,1,1, 2.439, 10513.965, 370.498, 52800.289 24/01/28,04:46:57,03,09,1, 11.9,1,1, 2.439, 10513.952, 370.495, 52800.319 24/01/28,04:46:57,04,09,1, 11.9,1,1, 2.439, 10513.978, 370.495, 52800.309 24/01/28,04:46:57,05,09,1, 11.9,1,1, 2.439, 10513.963, 370.512, 52800.337 24/01/28,04:46:57,06,09,1, 11.9,1,1, 2.439, 10513.965, 370.500, 52800.318 24/01/28,04:46:57,07,09,1, 11.9,1,1, 2.439, 10513.930, 370.524, 52800.321 24/01/28,04:46:57,08,09,1, 11.9,1,1, 2.439, 10513.926, 370.526, 52800.318 24/01/28,04:46:57,09,09,1, 11.9,1,1, 2.439, 10513.889, 370.528, 52800.304 24/01/28,04:46:57,10,09,1, 11.9,1,1, 2.439, 10513.900, 370.532, 52800.279 24/01/28,04:46:57,11,09,1, 11.9,1,1, 2.439, 10513.895, 370.521, 52800.293 24/01/28,04:46:57,12,09,1, 11.9,1,1, 2.439, 10513.894, 370.535, 52800.326 24/01/28,04:46:57,13,09,1, 11.9,1,1, 2.439, 10513.882, 370.529, 52800.351 24/01/28,04:46:57,14,09,1, 11.9,1,1, 2.439, 10513.881, 370.541, 52800.320 24/01/28,04:46:57,15,09,1, 11.9,1,1, 2.439, 10513.864, 370.552, 52800.321 24/01/28,04:46:57,16,09,1, 11.9,1,1, 2.439, 10513.880, 370.535, 52800.314 24/01/28,04:46:57,17,09,1, 11.9,1,1, 2.439, 10513.865, 370.543, 52800.314 24/01/28,04:46:57,18,09,1, 11.9,1,1, 2.439, 10513.847, 370.545, 52800.341 24/01/28,04:46:57,19,09,1, 11.9,1,1, 2.439, 10513.822, 370.558, 52800.348 24/01/28,04:46:58,00,09,1, 11.9,1,1, 2.441, 10513.817, 370.558, 52800.348 24/01/28,04:46:58,01,09,1, 11.9,1,1, 2.441, 10513.808, 370.582, 52800.286 24/01/28,04:46:58,02,09,1, 11.9,1,1, 2.441, 10513.778, 370.569, 52800.341 24/01/28,04:46:58,03,09,1, 11.9,1,1, 2.441, 10513.809, 370.562, 52800.338 24/01/28,04:46:58,04,09,1, 11.9,1,1, 2.441, 10513.786, 370.567, 52800.334 24/01/28,04:46:58,05,09,1, 11.9,1,1, 2.441, 10513.773, 370.590, 52800.335 24/01/28,04:46:58,06,09,1, 11.9,1,1, 2.441, 10513.758, 370.590, 52800.318 24/01/28,04:46:58,07,09,1, 11.9,1,1, 2.441, 10513.764, 370.607, 52800.365 24/01/28,04:46:58,08,09,1, 11.9,1,1, 2.441, 10513.751, 370.591, 52800.454 24/01/28,04:46:58,09,09,1, 11.9,1,1, 2.441, 10513.702, 370.593, 52800.275 24/01/28,04:46:58,10,09,1, 11.9,1,1, 2.441, 10513.714, 370.596, 52800.391 24/01/28,04:46:58,11,09,1, 11.9,1,1, 2.441, 10513.701, 370.594, 52800.308 24/01/28,04:46:58,12,09,1, 11.9,1,1, 2.441, 10513.719, 370.603, 52800.354 24/01/28,04:46:58,13,09,1, 11.9,1,1, 2.441, 10513.688, 370.613, 52800.358 24/01/28,04:46:58,14,09,1, 11.9,1,1, 2.441, 10513.704, 370.606, 52800.344 24/01/28,04:46:58,15,09,1, 11.9,1,1, 2.441, 10513.690, 370.593, 52800.369 24/01/28,04:46:58,16,09,1, 11.9,1,1, 2.441, 10513.689, 370.627, 52800.349 24/01/28,04:46:58,17,09,1, 11.9,1,1, 2.441, 10513.666, 370.638, 52800.363 24/01/28,04:46:58,18,09,1, 11.9,1,1, 2.441, 10513.668, 370.615, 52800.343 24/01/28,04:46:58,19,09,1, 11.9,1,1, 2.441, 10513.650, 370.623, 52800.325 24/01/28,04:46:59,00,09,1, 11.9,1,1, 2.438, 10513.650, 370.623, 52800.325 24/01/28,04:46:59,01,09,1, 11.9,1,1, 2.438, 10513.637, 370.658, 52800.392 24/01/28,04:46:59,02,09,1, 11.9,1,1, 2.438, 10513.642, 370.649, 52800.381 24/01/28,04:46:59,03,09,1, 11.9,1,1, 2.438, 10513.615, 370.643, 52800.371 24/01/28,04:46:59,04,09,1, 11.9,1,1, 2.438, 10513.601, 370.648, 52800.390 24/01/28,04:46:59,05,09,1, 11.9,1,1, 2.438, 10513.594, 370.644, 52800.372 24/01/28,04:46:59,06,09,1, 11.9,1,1, 2.438, 10513.608, 370.664, 52800.335 24/01/28,04:46:59,07,09,1, 11.9,1,1, 2.438, 10513.582, 370.651, 52800.375 24/01/28,04:46:59,08,09,1, 11.9,1,1, 2.438, 10513.574, 370.671, 52800.410 24/01/28,04:46:59,09,09,1, 11.9,1,1, 2.438, 10513.571, 370.649, 52800.371 24/01/28,04:46:59,10,09,1, 11.9,1,1, 2.438, 10513.568, 370.647, 52800.378 24/01/28,04:46:59,11,09,1, 11.9,1,1, 2.438, 10513.570, 370.658, 52800.415 24/01/28,04:46:59,12,09,1, 11.9,1,1, 2.438, 10513.540, 370.674, 52800.388 24/01/28,04:46:59,13,09,1, 11.9,1,1, 2.438, 10513.557, 370.692, 52800.393 24/01/28,04:46:59,14,09,1, 11.9,1,1, 2.438, 10513.536, 370.676, 52800.411 24/01/28,04:46:59,15,09,1, 11.9,1,1, 2.438, 10513.535, 370.684, 52800.391 24/01/28,04:46:59,16,09,1, 11.9,1,1, 2.438, 10513.495, 370.701, 52800.338 24/01/28,04:46:59,17,09,1, 11.9,1,1, 2.438, 10513.555, 370.678, 52800.295 24/01/28,04:46:59,18,09,1, 11.9,1,1, 2.438, 10513.479, 370.685, 52800.357 24/01/28,04:46:59,19,09,1, 11.9,1,1, 2.438, 10513.509, 370.700, 52800.390 24/01/28,04:47:00,00,09,1, 11.9,1,1, 2.437, 10513.508, 370.700, 52800.390 24/01/28,04:47:00,01,09,1, 11.9,1,1, 2.437, 10513.477, 370.721, 52800.403 24/01/28,04:47:00,02,09,1, 11.9,1,1, 2.437, 10513.481, 370.724, 52800.686 24/01/28,04:47:00,03,09,1, 11.9,1,1, 2.437, 10513.495, 370.691, 52800.383 24/01/28,04:47:00,04,09,1, 11.9,1,1, 2.437, 10513.475, 370.693, 52800.348 24/01/28,04:47:00,05,09,1, 11.9,1,1, 2.437, 10513.453, 370.701, 52800.364 24/01/28,04:47:00,06,09,1, 11.9,1,1, 2.437, 10513.453, 370.699, 52800.377 24/01/28,04:47:00,07,09,1, 11.9,1,1, 2.437, 10513.408, 370.712, 52800.397 24/01/28,04:47:00,08,09,1, 11.9,1,1, 2.437, 10513.399, 370.726, 52800.414 24/01/28,04:47:00,09,09,1, 11.9,1,1, 2.437, 10513.390, 370.705, 52800.412 24/01/28,04:47:00,10,09,1, 11.9,1,1, 2.437, 10513.394, 370.729, 52800.425 24/01/28,04:47:00,11,09,1, 11.9,1,1, 2.437, 10513.398, 370.726, 52800.410 24/01/28,04:47:00,12,09,1, 11.9,1,1, 2.437, 10513.378, 370.729, 52800.439 24/01/28,04:47:00,13,09,1, 11.9,1,1, 2.437, 10513.345, 370.754, 52800.437 24/01/28,04:47:00,14,09,1, 11.9,1,1, 2.437, 10513.399, 370.733, 52800.419 24/01/28,04:47:00,15,09,1, 11.9,1,1, 2.437, 10513.355, 370.736, 52800.419 24/01/28,04:47:00,16,09,1, 11.9,1,1, 2.437, 10513.342, 370.746, 52800.445 24/01/28,04:47:00,17,09,1, 11.9,1,1, 2.437, 10513.342, 370.753, 52800.420 24/01/28,04:47:00,18,09,1, 11.9,1,1, 2.437, 10513.322, 370.786, 52800.454 24/01/28,04:47:00,19,09,1, 11.9,1,1, 2.437, 10513.340, 370.755, 52800.450 24/01/28,04:47:01,00,10,1, 11.9,1,1, 2.437, 10513.333, 370.755, 52800.450 24/01/28,04:47:01,01,10,1, 11.9,1,1, 2.437, 10513.334, 370.775, 52800.430 24/01/28,04:47:01,02,10,1, 11.9,1,1, 2.437, 10513.329, 370.776, 52800.462 24/01/28,04:47:01,03,10,1, 11.9,1,1, 2.437, 10513.298, 370.789, 52800.451 24/01/28,04:47:01,04,10,1, 11.9,1,1, 2.437, 10513.283, 370.796, 52800.439 24/01/28,04:47:01,05,10,1, 11.9,1,1, 2.437, 10513.267, 370.788, 52800.414 24/01/28,04:47:01,06,10,1, 11.9,1,1, 2.437, 10513.274, 370.785, 52800.440 24/01/28,04:47:01,07,10,1, 11.9,1,1, 2.437, 10513.270, 370.807, 52800.443 24/01/28,04:47:01,08,10,1, 11.9,1,1, 2.437, 10513.270, 370.790, 52800.427 24/01/28,04:47:01,09,10,1, 11.9,1,1, 2.437, 10513.248, 370.813, 52800.437 24/01/28,04:47:01,10,10,1, 11.9,1,1, 2.437, 10513.259, 370.806, 52800.453 24/01/28,04:47:01,11,10,1, 11.9,1,1, 2.437, 10513.229, 370.833, 52800.432 24/01/28,04:47:01,12,10,1, 11.9,1,1, 2.437, 10513.246, 370.810, 52800.484 24/01/28,04:47:01,13,10,1, 11.9,1,1, 2.437, 10513.228, 370.806, 52800.479 24/01/28,04:47:01,14,10,1, 11.9,1,1, 2.437, 10513.220, 370.819, 52800.475 24/01/28,04:47:01,15,10,1, 11.9,1,1, 2.437, 10513.230, 370.844, 52800.453 24/01/28,04:47:01,16,10,1, 11.9,1,1, 2.437, 10513.223, 370.817, 52800.485 24/01/28,04:47:01,17,10,1, 11.9,1,1, 2.437, 10513.192, 370.861, 52800.440 24/01/28,04:47:01,18,10,1, 11.9,1,1, 2.437, 10513.197, 370.843, 52800.452 24/01/28,04:47:01,19,10,1, 11.9,1,1, 2.437, 10513.194, 370.834, 52800.476 24/01/28,04:47:02,00,10,1, 11.9,1,1, 2.436, 10513.191, 370.834, 52800.476 24/01/28,04:47:02,01,10,1, 11.9,1,1, 2.436, 10513.205, 370.852, 52800.490 24/01/28,04:47:02,02,10,1, 11.9,1,1, 2.436, 10513.174, 370.857, 52800.468 24/01/28,04:47:02,03,10,1, 11.9,1,1, 2.436, 10513.174, 370.867, 52800.470 24/01/28,04:47:02,04,10,1, 11.9,1,1, 2.436, 10513.171, 370.888, 52800.475 24/01/28,04:47:02,05,10,1, 11.9,1,1, 2.436, 10513.150, 370.874, 52800.431 24/01/28,04:47:02,06,10,1, 11.9,1,1, 2.436, 10513.145, 370.870, 52800.432 24/01/28,04:47:02,07,10,1, 11.9,1,1, 2.436, 10513.179, 370.843, 52800.278 24/01/28,04:47:02,08,10,1, 11.9,1,1, 2.436, 10513.153, 370.867, 52800.419 24/01/28,04:47:02,09,10,1, 11.9,1,1, 2.436, 10513.116, 370.877, 52800.439 24/01/28,04:47:02,10,10,1, 11.9,1,1, 2.436, 10513.111, 370.893, 52800.407 24/01/28,04:47:02,11,10,1, 11.9,1,1, 2.436, 10513.082, 370.907, 52800.461 24/01/28,04:47:02,12,10,1, 11.9,1,1, 2.436, 10513.066, 370.902, 52800.473 24/01/28,04:47:02,13,10,1, 11.9,1,1, 2.436, 10513.064, 370.924, 52800.536 24/01/28,04:47:02,14,10,1, 11.9,1,1, 2.436, 10513.075, 370.913, 52800.448 24/01/28,04:47:02,15,10,1, 11.9,1,1, 2.436, 10513.063, 370.909, 52800.438 24/01/28,04:47:02,16,10,1, 11.9,1,1, 2.436, 10513.041, 370.929, 52800.478 24/01/28,04:47:02,17,10,1, 11.9,1,1, 2.436, 10513.059, 370.915, 52800.475 24/01/28,04:47:02,18,10,1, 11.9,1,1, 2.436, 10513.060, 370.923, 52800.488 24/01/28,04:47:02,19,10,1, 11.9,1,1, 2.436, 10513.039, 370.922, 52800.499 24/01/28,04:47:03,00,10,1, 11.9,1,1, 2.439, 10513.033, 370.922, 52800.499 24/01/28,04:47:03,01,10,1, 11.9,1,1, 2.439, 10513.029, 370.930, 52800.496 24/01/28,04:47:03,02,10,1, 11.9,1,1, 2.439, 10513.010, 370.929, 52800.514 24/01/28,04:47:03,03,10,1, 11.9,1,1, 2.439, 10513.023, 370.937, 52800.485 24/01/28,04:47:03,04,10,1, 11.9,1,1, 2.439, 10513.005, 370.960, 52800.513 24/01/28,04:47:03,05,10,1, 11.9,1,1, 2.439, 10512.992, 370.985, 52800.506 24/01/28,04:47:03,06,10,1, 11.9,1,1, 2.439, 10512.994, 370.966, 52800.511 24/01/28,04:47:03,07,10,1, 11.9,1,1, 2.439, 10512.978, 370.950, 52800.502 24/01/28,04:47:03,08,10,1, 11.9,1,1, 2.439, 10512.983, 370.963, 52800.505 24/01/28,04:47:03,09,10,1, 11.9,1,1, 2.439, 10512.961, 370.940, 52800.518 24/01/28,04:47:03,10,10,1, 11.9,1,1, 2.439, 10512.961, 370.952, 52800.501 24/01/28,04:47:03,11,10,1, 11.9,1,1, 2.439, 10512.965, 370.964, 52800.500 24/01/28,04:47:03,12,10,1, 11.9,1,1, 2.439, 10512.941, 370.974, 52800.538 24/01/28,04:47:03,13,10,1, 11.9,1,1, 2.439, 10512.941, 370.982, 52800.508 24/01/28,04:47:03,14,10,1, 11.9,1,1, 2.439, 10512.929, 370.970, 52800.530 24/01/28,04:47:03,15,10,1, 11.9,1,1, 2.439, 10512.923, 370.971, 52800.519 24/01/28,04:47:03,16,10,1, 11.9,1,1, 2.439, 10512.914, 370.989, 52800.527 24/01/28,04:47:03,17,10,1, 11.9,1,1, 2.439, 10512.915, 371.003, 52800.543 24/01/28,04:47:03,18,10,1, 11.9,1,1, 2.439, 10512.900, 370.983, 52800.494 24/01/28,04:47:03,19,10,1, 11.9,1,1, 2.439, 10512.887, 370.973, 52800.551 24/01/28,04:47:04,00,10,1, 11.9,1,1, 2.437, 10512.882, 370.973, 52800.551 24/01/28,04:47:04,01,10,1, 11.9,1,1, 2.437, 10512.866, 371.023, 52800.526 24/01/28,04:47:04,02,10,1, 11.9,1,1, 2.437, 10512.853, 371.036, 52800.537 24/01/28,04:47:04,03,10,1, 11.9,1,1, 2.437, 10512.845, 371.029, 52800.531 24/01/28,04:47:04,04,10,1, 11.9,1,1, 2.437, 10512.850, 371.044, 52800.537 24/01/28,04:47:04,05,10,1, 11.9,1,1, 2.437, 10512.848, 371.048, 52800.539 24/01/28,04:47:04,06,10,1, 11.9,1,1, 2.437, 10512.847, 371.036, 52800.544 24/01/28,04:47:04,07,10,1, 11.9,1,1, 2.437, 10512.818, 371.045, 52800.527 24/01/28,04:47:04,08,10,1, 11.9,1,1, 2.437, 10512.843, 371.049, 52800.529 24/01/28,04:47:04,09,10,1, 11.9,1,1, 2.437, 10512.797, 371.056, 52800.573 24/01/28,04:47:04,10,10,1, 11.9,1,1, 2.437, 10512.876, 371.032, 52800.402 24/01/28,04:47:04,11,10,1, 11.9,1,1, 2.437, 10512.789, 371.046, 52800.321 24/01/28,04:47:04,12,10,1, 11.9,1,1, 2.437, 10512.805, 371.051, 52800.604 24/01/28,04:47:04,13,10,1, 11.9,1,1, 2.437, 10512.802, 371.074, 52800.576 24/01/28,04:47:04,14,10,1, 11.9,1,1, 2.437, 10512.785, 371.058, 52800.555 24/01/28,04:47:04,15,10,1, 11.9,1,1, 2.437, 10512.776, 371.063, 52800.558 24/01/28,04:47:04,16,10,1, 11.9,1,1, 2.437, 10512.742, 371.092, 52800.861 24/01/28,04:47:04,17,10,1, 11.9,1,1, 2.437, 10512.787, 371.061, 52800.567 24/01/28,04:47:04,18,10,1, 11.9,1,1, 2.437, 10512.764, 371.073, 52800.478 24/01/28,04:47:04,19,10,1, 11.9,1,1, 2.437, 10512.733, 371.082, 52800.524 24/01/28,04:47:05,00,10,1, 11.9,1,1, 2.439, 10512.732, 371.082, 52800.524 24/01/28,04:47:05,01,10,1, 11.9,1,1, 2.439, 10512.728, 371.134, 52800.538 24/01/28,04:47:05,02,10,1, 11.9,1,1, 2.439, 10512.740, 371.123, 52800.535 24/01/28,04:47:05,03,10,1, 11.9,1,1, 2.439, 10512.743, 371.123, 52800.525 24/01/28,04:47:05,04,10,1, 11.9,1,1, 2.439, 10512.697, 371.120, 52800.526 24/01/28,04:47:05,05,10,1, 11.9,1,1, 2.439, 10512.705, 371.098, 52800.557 24/01/28,04:47:05,06,10,1, 11.9,1,1, 2.439, 10512.734, 371.121, 52800.619 24/01/28,04:47:05,07,10,1, 11.9,1,1, 2.439, 10512.648, 371.136, 52800.565 24/01/28,04:47:05,08,10,1, 11.9,1,1, 2.439, 10512.674, 371.144, 52800.573 24/01/28,04:47:05,09,10,1, 11.9,1,1, 2.439, 10512.678, 371.149, 52800.608 24/01/28,04:47:05,10,10,1, 11.9,1,1, 2.439, 10512.673, 371.182, 52800.618 24/01/28,04:47:05,11,10,1, 11.9,1,1, 2.439, 10512.667, 371.150, 52800.604 24/01/28,04:47:05,12,10,1, 11.9,1,1, 2.439, 10512.673, 371.157, 52800.575 24/01/28,04:47:05,13,10,1, 11.9,1,1, 2.439, 10512.666, 371.152, 52800.623 24/01/28,04:47:05,14,10,1, 11.9,1,1, 2.439, 10512.646, 371.186, 52800.602 24/01/28,04:47:05,15,10,1, 11.9,1,1, 2.439, 10512.652, 371.171, 52800.606 24/01/28,04:47:05,16,10,1, 11.9,1,1, 2.439, 10512.617, 371.200, 52800.603 24/01/28,04:47:05,17,10,1, 11.9,1,1, 2.439, 10512.615, 371.206, 52800.633 24/01/28,04:47:05,18,10,1, 11.9,1,1, 2.439, 10512.603, 371.193, 52800.598 24/01/28,04:47:05,19,10,1, 11.9,1,1, 2.439, 10512.609, 371.205, 52800.625 24/01/28,04:47:06,00,10,1, 11.9,1,1, 2.437, 10512.607, 371.205, 52800.625 24/01/28,04:47:06,01,10,1, 11.9,1,1, 2.437, 10512.588, 371.209, 52800.561 24/01/28,04:47:06,02,10,1, 11.9,1,1, 2.437, 10512.563, 371.197, 52800.592 24/01/28,04:47:06,03,10,1, 11.9,1,1, 2.437, 10512.573, 371.206, 52800.609 24/01/28,04:47:06,04,10,1, 11.9,1,1, 2.437, 10512.568, 371.225, 52800.613 24/01/28,04:47:06,05,10,1, 11.9,1,1, 2.437, 10512.571, 371.208, 52800.572 24/01/28,04:47:06,06,10,1, 11.9,1,1, 2.437, 10512.550, 371.226, 52800.602 24/01/28,04:47:06,07,10,1, 11.9,1,1, 2.437, 10512.572, 371.232, 52800.648 24/01/28,04:47:06,08,10,1, 11.9,1,1, 2.437, 10512.546, 371.235, 52800.646 24/01/28,04:47:06,09,10,1, 11.9,1,1, 2.437, 10512.534, 371.269, 52800.617 24/01/28,04:47:06,10,10,1, 11.9,1,1, 2.437, 10512.521, 371.264, 52800.633 24/01/28,04:47:06,11,10,1, 11.9,1,1, 2.437, 10512.532, 371.255, 52800.662 24/01/28,04:47:06,12,10,1, 11.9,1,1, 2.437, 10512.507, 371.275, 52800.609 24/01/28,04:47:06,13,10,1, 11.9,1,1, 2.437, 10512.517, 371.258, 52800.617 24/01/28,04:47:06,14,10,1, 11.9,1,1, 2.437, 10512.527, 371.270, 52800.671 24/01/28,04:47:06,15,10,1, 11.9,1,1, 2.437, 10512.506, 371.265, 52800.619 24/01/28,04:47:06,16,10,1, 11.9,1,1, 2.437, 10512.488, 371.248, 52800.642 24/01/28,04:47:06,17,10,1, 11.9,1,1, 2.437, 10512.492, 371.308, 52800.650 24/01/28,04:47:06,18,10,1, 11.9,1,1, 2.437, 10512.484, 371.289, 52800.682 24/01/28,04:47:06,19,10,1, 11.9,1,1, 2.437, 10512.478, 371.288, 52800.678 24/01/28,04:47:07,00,10,1, 11.9,1,1, 2.437, 10512.474, 371.288, 52800.678 24/01/28,04:47:07,01,10,1, 11.9,1,1, 2.437, 10512.459, 371.306, 52800.654 24/01/28,04:47:07,02,10,1, 11.9,1,1, 2.437, 10512.473, 371.307, 52800.660 24/01/28,04:47:07,03,10,1, 11.9,1,1, 2.437, 10512.458, 371.333, 52800.672 24/01/28,04:47:07,04,10,1, 11.9,1,1, 2.437, 10512.436, 371.340, 52800.648 24/01/28,04:47:07,05,10,1, 11.9,1,1, 2.437, 10512.444, 371.324, 52800.668 24/01/28,04:47:07,06,10,1, 11.9,1,1, 2.437, 10512.424, 371.348, 52800.672 24/01/28,04:47:07,07,10,1, 11.9,1,1, 2.437, 10512.427, 371.340, 52800.702 24/01/28,04:47:07,08,10,1, 11.9,1,1, 2.437, 10512.418, 371.338, 52800.656 24/01/28,04:47:07,09,10,1, 11.9,1,1, 2.437, 10512.411, 371.372, 52800.677 24/01/28,04:47:07,10,10,1, 11.9,1,1, 2.437, 10512.409, 371.352, 52800.682 24/01/28,04:47:07,11,10,1, 11.9,1,1, 2.437, 10512.402, 371.373, 52800.705 24/01/28,04:47:07,12,10,1, 11.9,1,1, 2.437, 10512.401, 371.396, 52800.660 24/01/28,04:47:07,13,10,1, 11.9,1,1, 2.437, 10512.359, 371.381, 52800.683 24/01/28,04:47:07,14,10,1, 11.9,1,1, 2.437, 10512.371, 371.381, 52800.695 24/01/28,04:47:07,15,10,1, 11.9,1,1, 2.437, 10512.374, 371.382, 52800.655 24/01/28,04:47:07,16,10,1, 11.9,1,1, 2.437, 10512.364, 371.402, 52800.846 24/01/28,04:47:07,17,10,1, 11.9,1,1, 2.437, 10512.368, 371.392, 52800.596 24/01/28,04:47:07,18,10,1, 11.9,1,1, 2.437, 10512.344, 371.402, 52800.683 24/01/28,04:47:07,19,10,1, 11.9,1,1, 2.437, 10512.350, 371.401, 52800.665 24/01/28,04:47:08,00,10,1, 11.9,1,1, 2.438, 10512.348, 371.401, 52800.665 24/01/28,04:47:08,01,10,1, 11.9,1,1, 2.438, 10512.339, 371.407, 52800.635 24/01/28,04:47:08,02,10,1, 11.9,1,1, 2.438, 10512.334, 371.425, 52800.716 24/01/28,04:47:08,03,10,1, 11.9,1,1, 2.438, 10512.318, 371.428, 52800.703 24/01/28,04:47:08,04,10,1, 11.9,1,1, 2.438, 10512.293, 371.420, 52800.679 24/01/28,04:47:08,05,10,1, 11.9,1,1, 2.438, 10512.289, 371.438, 52800.677 24/01/28,04:47:08,06,10,1, 11.9,1,1, 2.438, 10512.288, 371.449, 52800.711 24/01/28,04:47:08,07,10,1, 11.9,1,1, 2.438, 10512.304, 371.477, 52800.701 24/01/28,04:47:08,08,10,1, 11.9,1,1, 2.438, 10512.275, 371.453, 52800.688 24/01/28,04:47:08,09,10,1, 11.9,1,1, 2.438, 10512.284, 371.463, 52800.682 24/01/28,04:47:08,10,10,1, 11.9,1,1, 2.438, 10512.244, 371.480, 52800.678 24/01/28,04:47:08,11,10,1, 11.9,1,1, 2.438, 10512.270, 371.470, 52800.696 24/01/28,04:47:08,12,10,1, 11.9,1,1, 2.438, 10512.265, 371.493, 52800.694 24/01/28,04:47:08,13,10,1, 11.9,1,1, 2.438, 10512.250, 371.490, 52800.691 24/01/28,04:47:08,14,10,1, 11.9,1,1, 2.438, 10512.246, 371.513, 52800.704 24/01/28,04:47:08,15,10,1, 11.9,1,1, 2.438, 10512.232, 371.495, 52800.687 24/01/28,04:47:08,16,10,1, 11.9,1,1, 2.438, 10512.251, 371.487, 52800.720 24/01/28,04:47:08,17,10,1, 11.9,1,1, 2.438, 10512.224, 371.470, 52800.704 24/01/28,04:47:08,18,10,1, 11.9,1,1, 2.438, 10512.210, 371.515, 52800.703 24/01/28,04:47:08,19,10,1, 11.9,1,1, 2.438, 10512.194, 371.507, 52800.705 24/01/28,04:47:09,00,10,1, 11.9,1,1, 2.438, 10512.190, 371.507, 52800.705 24/01/28,04:47:09,01,10,1, 11.9,1,1, 2.438, 10512.187, 371.530, 52800.754 24/01/28,04:47:09,02,10,1, 11.9,1,1, 2.438, 10512.195, 371.550, 52800.712 24/01/28,04:47:09,03,10,1, 11.9,1,1, 2.438, 10512.202, 371.541, 52800.705 24/01/28,04:47:09,04,10,1, 11.9,1,1, 2.438, 10512.189, 371.533, 52800.733 24/01/28,04:47:09,05,10,1, 11.9,1,1, 2.438, 10512.172, 371.535, 52800.636 24/01/28,04:47:09,06,10,1, 11.9,1,1, 2.438, 10512.158, 371.554, 52800.796 24/01/28,04:47:09,07,10,1, 11.9,1,1, 2.438, 10512.153, 371.573, 52800.746 24/01/28,04:47:09,08,10,1, 11.9,1,1, 2.438, 10512.147, 371.593, 52800.791 24/01/28,04:47:09,09,10,1, 11.9,1,1, 2.438, 10512.125, 371.595, 52800.780 24/01/28,04:47:09,10,10,1, 11.9,1,1, 2.438, 10512.141, 371.561, 52800.759 24/01/28,04:47:09,11,10,1, 11.9,1,1, 2.438, 10512.144, 371.598, 52800.782 24/01/28,04:47:09,12,10,1, 11.9,1,1, 2.438, 10512.147, 371.605, 52800.768 24/01/28,04:47:09,13,10,1, 11.9,1,1, 2.438, 10512.103, 371.629, 52800.758 24/01/28,04:47:09,14,10,1, 11.9,1,1, 2.438, 10512.131, 371.603, 52800.787 24/01/28,04:47:09,15,10,1, 11.9,1,1, 2.438, 10512.124, 371.630, 52800.748 24/01/28,04:47:09,16,10,1, 11.9,1,1, 2.438, 10512.104, 371.626, 52800.735 24/01/28,04:47:09,17,10,1, 11.9,1,1, 2.438, 10512.052, 371.641, 52800.589 24/01/28,04:47:09,18,10,1, 11.9,1,1, 2.438, 10512.129, 371.650, 52800.755 24/01/28,04:47:09,19,10,1, 11.9,1,1, 2.438, 10512.108, 371.645, 52800.710 24/01/28,04:47:10,00,10,1, 11.9,1,1, 2.438, 10512.106, 371.645, 52800.710 24/01/28,04:47:10,01,10,1, 11.9,1,1, 2.438, 10512.074, 371.656, 52800.757 24/01/28,04:47:10,02,10,1, 11.9,1,1, 2.438, 10512.059, 371.667, 52800.811 24/01/28,04:47:10,03,10,1, 11.9,1,1, 2.438, 10512.060, 371.683, 52800.781 24/01/28,04:47:10,04,10,1, 11.9,1,1, 2.438, 10512.036, 371.653, 52800.759 24/01/28,04:47:10,05,10,1, 11.9,1,1, 2.438, 10512.040, 371.685, 52800.789 24/01/28,04:47:10,06,10,1, 11.9,1,1, 2.438, 10512.005, 371.717, 52800.824 24/01/28,04:47:10,07,10,1, 11.9,1,1, 2.438, 10512.015, 371.703, 52800.789 24/01/28,04:47:10,08,10,1, 11.9,1,1, 2.438, 10512.034, 371.698, 52800.793 24/01/28,04:47:10,09,10,1, 11.9,1,1, 2.438, 10512.023, 371.728, 52800.802 24/01/28,04:47:10,10,10,1, 11.9,1,1, 2.438, 10512.022, 371.727, 52800.785 24/01/28,04:47:10,11,10,1, 11.9,1,1, 2.438, 10512.032, 371.728, 52800.805 24/01/28,04:47:10,12,10,1, 11.9,1,1, 2.438, 10511.993, 371.720, 52800.799 24/01/28,04:47:10,13,10,1, 11.9,1,1, 2.438, 10512.005, 371.741, 52800.813 24/01/28,04:47:10,14,10,1, 11.9,1,1, 2.438, 10511.995, 371.731, 52800.799 24/01/28,04:47:10,15,10,1, 11.9,1,1, 2.438, 10512.001, 371.771, 52800.792 24/01/28,04:47:10,16,10,1, 11.9,1,1, 2.438, 10511.983, 371.771, 52800.815 24/01/28,04:47:10,17,10,1, 11.9,1,1, 2.438, 10511.974, 371.779, 52800.796 24/01/28,04:47:10,18,10,1, 11.9,1,1, 2.438, 10511.953, 371.782, 52800.833 24/01/28,04:47:10,19,10,1, 11.9,1,1, 2.438, 10511.938, 371.789, 52800.817 24/01/28,04:47:11,00,10,1, 11.9,1,1, 2.436, 10511.931, 371.789, 52800.817 24/01/28,04:47:11,01,10,1, 11.9,1,1, 2.436, 10511.950, 371.788, 52800.855 24/01/28,04:47:11,02,10,1, 11.9,1,1, 2.436, 10511.908, 371.789, 52800.852 24/01/28,04:47:11,03,10,1, 11.9,1,1, 2.436, 10511.920, 371.785, 52800.828 24/01/28,04:47:11,04,10,1, 11.9,1,1, 2.436, 10511.919, 371.800, 52800.852 24/01/28,04:47:11,05,10,1, 11.9,1,1, 2.436, 10511.910, 371.818, 52800.853 24/01/28,04:47:11,06,10,1, 11.9,1,1, 2.436, 10511.910, 371.807, 52800.844 24/01/28,04:47:11,07,10,1, 11.9,1,1, 2.436, 10511.873, 371.800, 52800.843 24/01/28,04:47:11,08,10,1, 11.9,1,1, 2.436, 10511.886, 371.813, 52800.856 24/01/28,04:47:11,09,10,1, 11.9,1,1, 2.436, 10511.898, 371.823, 52800.879 24/01/28,04:47:11,10,10,1, 11.9,1,1, 2.436, 10511.863, 371.831, 52800.863 24/01/28,04:47:11,11,10,1, 11.9,1,1, 2.436, 10511.856, 371.853, 52800.858 24/01/28,04:47:11,12,10,1, 11.9,1,1, 2.436, 10511.873, 371.849, 52800.872 24/01/28,04:47:11,13,10,1, 11.9,1,1, 2.436, 10511.840, 371.865, 52800.883 24/01/28,04:47:11,14,10,1, 11.9,1,1, 2.436, 10511.861, 371.887, 52800.906 24/01/28,04:47:11,15,10,1, 11.9,1,1, 2.436, 10511.844, 371.880, 52800.854 24/01/28,04:47:11,16,10,1, 11.9,1,1, 2.436, 10511.808, 371.877, 52800.890 24/01/28,04:47:11,17,10,1, 11.9,1,1, 2.436, 10511.814, 371.915, 52800.915 24/01/28,04:47:11,18,10,1, 11.9,1,1, 2.436, 10511.825, 371.920, 52800.907 24/01/28,04:47:11,19,10,1, 11.9,1,1, 2.436, 10511.813, 371.920, 52800.889 24/01/28,04:47:12,00,10,1, 11.9,1,1, 2.439, 10511.806, 371.920, 52800.889 24/01/28,04:47:12,01,10,1, 11.9,1,1, 2.439, 10511.818, 371.927, 52800.898 24/01/28,04:47:12,02,10,1, 11.9,1,1, 2.439, 10511.811, 371.931, 52800.916 24/01/28,04:47:12,03,10,1, 11.9,1,1, 2.439, 10511.775, 371.959, 52800.938 24/01/28,04:47:12,04,10,1, 11.9,1,1, 2.439, 10511.773, 371.961, 52800.889 24/01/28,04:47:12,05,10,1, 11.9,1,1, 2.439, 10511.763, 371.962, 52800.901 24/01/28,04:47:12,06,10,1, 11.9,1,1, 2.439, 10511.787, 371.961, 52800.934 24/01/28,04:47:12,07,10,1, 11.9,1,1, 2.439, 10511.774, 371.977, 52800.931 24/01/28,04:47:12,08,10,1, 11.9,1,1, 2.439, 10511.770, 371.985, 52800.942 24/01/28,04:47:12,09,10,1, 11.9,1,1, 2.439, 10511.736, 371.992, 52800.926 24/01/28,04:47:12,10,10,1, 11.9,1,1, 2.439, 10511.758, 372.022, 52800.952 24/01/28,04:47:12,11,10,1, 11.9,1,1, 2.439, 10511.727, 371.998, 52800.916 24/01/28,04:47:12,12,10,1, 11.9,1,1, 2.439, 10511.729, 372.034, 52800.959 24/01/28,04:47:12,13,10,1, 11.9,1,1, 2.439, 10511.732, 372.017, 52800.958 24/01/28,04:47:12,14,10,1, 11.9,1,1, 2.439, 10511.741, 372.052, 52801.069 24/01/28,04:47:12,15,10,1, 11.9,1,1, 2.439, 10511.681, 372.030, 52800.943 24/01/28,04:47:12,16,10,1, 11.9,1,1, 2.439, 10511.686, 372.046, 52800.999 24/01/28,04:47:12,17,10,1, 11.9,1,1, 2.439, 10511.677, 372.059, 52800.976 24/01/28,04:47:12,18,10,1, 11.9,1,1, 2.439, 10511.691, 372.065, 52800.979 24/01/28,04:47:12,19,10,1, 11.9,1,1, 2.439, 10511.674, 372.059, 52800.976 24/01/28,04:47:13,00,10,1, 12.0,1,1, 2.439, 10511.672, 372.059, 52800.976 24/01/28,04:47:13,01,10,1, 12.0,1,1, 2.439, 10511.678, 372.060, 52800.980 24/01/28,04:47:13,02,10,1, 12.0,1,1, 2.439, 10511.666, 372.088, 52800.981 24/01/28,04:47:13,03,10,1, 12.0,1,1, 2.439, 10511.631, 372.099, 52800.994 24/01/28,04:47:13,04,10,1, 12.0,1,1, 2.439, 10511.622, 372.121, 52801.002 24/01/28,04:47:13,05,10,1, 12.0,1,1, 2.439, 10511.639, 372.111, 52800.976 24/01/28,04:47:13,06,10,1, 12.0,1,1, 2.439, 10511.621, 372.117, 52801.011 24/01/28,04:47:13,07,10,1, 12.0,1,1, 2.439, 10511.584, 372.142, 52800.963 24/01/28,04:47:13,08,10,1, 12.0,1,1, 2.439, 10511.605, 372.146, 52800.994 24/01/28,04:47:13,09,10,1, 12.0,1,1, 2.439, 10511.627, 372.167, 52801.010 24/01/28,04:47:13,10,10,1, 12.0,1,1, 2.439, 10511.580, 372.148, 52800.996 24/01/28,04:47:13,11,10,1, 12.0,1,1, 2.439, 10511.564, 372.161, 52800.995 24/01/28,04:47:13,12,10,1, 12.0,1,1, 2.439, 10511.566, 372.206, 52801.040 24/01/28,04:47:13,13,10,1, 12.0,1,1, 2.439, 10511.556, 372.155, 52801.012 24/01/28,04:47:13,14,10,1, 12.0,1,1, 2.439, 10511.579, 372.183, 52801.035 24/01/28,04:47:13,15,10,1, 12.0,1,1, 2.439, 10511.561, 372.202, 52801.027 24/01/28,04:47:13,16,10,1, 12.0,1,1, 2.439, 10511.525, 372.214, 52801.259 24/01/28,04:47:13,17,10,1, 12.0,1,1, 2.439, 10511.575, 372.220, 52801.085 24/01/28,04:47:13,18,10,1, 12.0,1,1, 2.439, 10511.567, 372.205, 52801.072 24/01/28,04:47:13,19,10,1, 12.0,1,1, 2.439, 10511.543, 372.245, 52801.069 24/01/28,04:47:14,00,10,1, 11.9,1,1, 2.438, 10511.539, 372.245, 52801.069 24/01/28,04:47:14,01,10,1, 11.9,1,1, 2.438, 10511.524, 372.226, 52801.015 24/01/28,04:47:14,02,10,1, 11.9,1,1, 2.438, 10511.537, 372.236, 52801.035 24/01/28,04:47:14,03,10,1, 11.9,1,1, 2.438, 10511.513, 372.252, 52801.019 24/01/28,04:47:14,04,10,1, 11.9,1,1, 2.438, 10511.519, 372.245, 52801.025 24/01/28,04:47:14,05,10,1, 11.9,1,1, 2.438, 10511.495, 372.269, 52801.058 24/01/28,04:47:14,06,10,1, 11.9,1,1, 2.438, 10511.471, 372.301, 52801.046 24/01/28,04:47:14,07,10,1, 11.9,1,1, 2.438, 10511.471, 372.274, 52801.039 24/01/28,04:47:14,08,10,1, 11.9,1,1, 2.438, 10511.479, 372.297, 52801.004 24/01/28,04:47:14,09,10,1, 11.9,1,1, 2.438, 10511.443, 372.295, 52801.031 24/01/28,04:47:14,10,10,1, 11.9,1,1, 2.438, 10511.444, 372.326, 52801.054 24/01/28,04:47:14,11,10,1, 11.9,1,1, 2.438, 10511.435, 372.283, 52801.057 24/01/28,04:47:14,12,10,1, 11.9,1,1, 2.438, 10511.468, 372.303, 52801.066 24/01/28,04:47:14,13,10,1, 11.9,1,1, 2.438, 10511.448, 372.312, 52801.085 24/01/28,04:47:14,14,10,1, 11.9,1,1, 2.438, 10511.442, 372.322, 52801.086 24/01/28,04:47:14,15,10,1, 11.9,1,1, 2.438, 10511.412, 372.336, 52801.087 24/01/28,04:47:14,16,10,1, 11.9,1,1, 2.438, 10511.429, 372.346, 52801.080 24/01/28,04:47:14,17,10,1, 11.9,1,1, 2.438, 10511.399, 372.355, 52801.090 24/01/28,04:47:14,18,10,1, 11.9,1,1, 2.438, 10511.418, 372.364, 52800.974 24/01/28,04:47:14,19,10,1, 11.9,1,1, 2.438, 10511.406, 372.373, 52801.026 24/01/28,04:47:15,00,10,1, 11.9,1,1, 2.440, 10511.405, 372.373, 52801.026 24/01/28,04:47:15,01,10,1, 11.9,1,1, 2.440, 10511.389, 372.374, 52801.101 24/01/28,04:47:15,02,10,1, 11.9,1,1, 2.440, 10511.384, 372.384, 52801.115 24/01/28,04:47:15,03,10,1, 11.9,1,1, 2.440, 10511.355, 372.379, 52801.114 24/01/28,04:47:15,04,10,1, 11.9,1,1, 2.440, 10511.346, 372.408, 52801.152 24/01/28,04:47:15,05,10,1, 11.9,1,1, 2.440, 10511.344, 372.427, 52801.118 24/01/28,04:47:15,06,10,1, 11.9,1,1, 2.440, 10511.361, 372.425, 52801.122 24/01/28,04:47:15,07,10,1, 11.9,1,1, 2.440, 10511.352, 372.442, 52801.120 24/01/28,04:47:15,08,10,1, 11.9,1,1, 2.440, 10511.337, 372.455, 52801.102 24/01/28,04:47:15,09,10,1, 11.9,1,1, 2.440, 10511.325, 372.461, 52801.131 24/01/28,04:47:15,10,10,1, 11.9,1,1, 2.440, 10511.308, 372.455, 52801.117 24/01/28,04:47:15,11,10,1, 11.9,1,1, 2.440, 10511.315, 372.485, 52801.139 24/01/28,04:47:15,12,10,1, 11.9,1,1, 2.440, 10511.298, 372.473, 52801.116 24/01/28,04:47:15,13,10,1, 11.9,1,1, 2.440, 10511.295, 372.495, 52801.109 24/01/28,04:47:15,14,10,1, 11.9,1,1, 2.440, 10511.274, 372.496, 52801.121 24/01/28,04:47:15,15,10,1, 11.9,1,1, 2.440, 10511.255, 372.527, 52801.124 24/01/28,04:47:15,16,10,1, 11.9,1,1, 2.440, 10511.239, 372.503, 52801.125 24/01/28,04:47:15,17,10,1, 11.9,1,1, 2.440, 10511.245, 372.526, 52801.101 24/01/28,04:47:15,18,10,1, 11.9,1,1, 2.440, 10511.251, 372.534, 52801.141 24/01/28,04:47:15,19,10,1, 11.9,1,1, 2.440, 10511.233, 372.532, 52801.125 24/01/28,04:47:16,00,10,1, 11.9,1,1, 2.439, 10511.230, 372.532, 52801.125 24/01/28,04:47:16,01,10,1, 11.9,1,1, 2.439, 10511.250, 372.568, 52801.022 24/01/28,04:47:16,02,10,1, 11.9,1,1, 2.439, 10511.192, 372.548, 52801.212 24/01/28,04:47:16,03,10,1, 11.9,1,1, 2.439, 10511.210, 372.579, 52801.200 24/01/28,04:47:16,04,10,1, 11.9,1,1, 2.439, 10511.182, 372.564, 52801.221 24/01/28,04:47:16,05,10,1, 11.9,1,1, 2.439, 10511.165, 372.591, 52801.246 24/01/28,04:47:16,06,10,1, 11.9,1,1, 2.439, 10511.192, 372.594, 52801.159 24/01/28,04:47:16,07,10,1, 11.9,1,1, 2.439, 10511.180, 372.596, 52801.149 24/01/28,04:47:16,08,10,1, 11.9,1,1, 2.439, 10511.189, 372.618, 52801.173 24/01/28,04:47:16,09,10,1, 11.9,1,1, 2.439, 10511.172, 372.603, 52801.118 24/01/28,04:47:16,10,10,1, 11.9,1,1, 2.439, 10511.171, 372.621, 52801.145 24/01/28,04:47:16,11,10,1, 11.9,1,1, 2.439, 10511.170, 372.639, 52801.131 24/01/28,04:47:16,12,10,1, 11.9,1,1, 2.439, 10511.155, 372.631, 52801.150 24/01/28,04:47:16,13,10,1, 11.9,1,1, 2.439, 10511.139, 372.651, 52801.159 24/01/28,04:47:16,14,10,1, 11.9,1,1, 2.439, 10511.152, 372.669, 52801.137 24/01/28,04:47:16,15,10,1, 11.9,1,1, 2.439, 10511.132, 372.667, 52801.166 24/01/28,04:47:16,16,10,1, 11.9,1,1, 2.439, 10511.139, 372.658, 52801.199 24/01/28,04:47:16,17,10,1, 11.9,1,1, 2.439, 10511.131, 372.668, 52801.158 24/01/28,04:47:16,18,10,1, 11.9,1,1, 2.439, 10511.132, 372.627, 52800.854 24/01/28,04:47:16,19,10,1, 11.9,1,1, 2.439, 10511.106, 372.713, 52801.070 24/01/28,04:47:17,00,10,1, 11.9,1,1, 2.437, 10511.105, 372.713, 52801.070 24/01/28,04:47:17,01,10,1, 11.9,1,1, 2.437, 10511.073, 372.728, 52801.154 24/01/28,04:47:17,02,10,1, 11.9,1,1, 2.437, 10511.073, 372.706, 52801.170 24/01/28,04:47:17,03,10,1, 11.9,1,1, 2.437, 10511.083, 372.724, 52801.203 24/01/28,04:47:17,04,10,1, 11.9,1,1, 2.437, 10511.092, 372.724, 52801.199 24/01/28,04:47:17,05,10,1, 11.9,1,1, 2.437, 10511.077, 372.748, 52801.191 24/01/28,04:47:17,06,10,1, 11.9,1,1, 2.437, 10511.083, 372.775, 52801.202 24/01/28,04:47:17,07,10,1, 11.9,1,1, 2.437, 10511.049, 372.771, 52801.192 24/01/28,04:47:17,08,10,1, 11.9,1,1, 2.437, 10511.047, 372.778, 52801.228 24/01/28,04:47:17,09,10,1, 11.9,1,1, 2.437, 10511.048, 372.766, 52801.213 24/01/28,04:47:17,10,10,1, 11.9,1,1, 2.437, 10511.032, 372.803, 52801.220 24/01/28,04:47:17,11,10,1, 11.9,1,1, 2.437, 10511.019, 372.789, 52801.230 24/01/28,04:47:17,12,10,1, 11.9,1,1, 2.437, 10511.038, 372.802, 52801.221 24/01/28,04:47:17,13,10,1, 11.9,1,1, 2.437, 10511.009, 372.814, 52801.232 24/01/28,04:47:17,14,10,1, 11.9,1,1, 2.437, 10511.018, 372.866, 52801.254 24/01/28,04:47:17,15,10,1, 11.9,1,1, 2.437, 10510.998, 372.823, 52801.245 24/01/28,04:47:17,16,10,1, 11.9,1,1, 2.437, 10511.001, 372.872, 52801.248 24/01/28,04:47:17,17,10,1, 11.9,1,1, 2.437, 10511.032, 372.865, 52801.263 24/01/28,04:47:17,18,10,1, 11.9,1,1, 2.437, 10510.987, 372.838, 52801.248 24/01/28,04:47:17,19,10,1, 11.9,1,1, 2.437, 10510.956, 372.856, 52801.250 24/01/28,04:47:18,00,10,1, 11.9,1,1, 2.435, 10510.955, 372.856, 52801.250 24/01/28,04:47:18,01,10,1, 11.9,1,1, 2.435, 10510.974, 372.899, 52801.258 24/01/28,04:47:18,02,10,1, 11.9,1,1, 2.435, 10510.955, 372.900, 52801.249 24/01/28,04:47:18,03,10,1, 11.9,1,1, 2.435, 10510.940, 372.874, 52801.259 24/01/28,04:47:18,04,10,1, 11.9,1,1, 2.435, 10510.957, 372.926, 52801.291 24/01/28,04:47:18,05,10,1, 11.9,1,1, 2.435, 10510.951, 372.928, 52801.283 24/01/28,04:47:18,06,10,1, 11.9,1,1, 2.435, 10510.919, 372.926, 52801.282 24/01/28,04:47:18,07,10,1, 11.9,1,1, 2.435, 10510.922, 372.955, 52801.292 24/01/28,04:47:18,08,10,1, 11.9,1,1, 2.435, 10510.906, 372.942, 52801.297 24/01/28,04:47:18,09,10,1, 11.9,1,1, 2.435, 10510.907, 372.963, 52801.258 24/01/28,04:47:18,10,10,1, 11.9,1,1, 2.435, 10510.917, 372.994, 52801.219 24/01/28,04:47:18,11,10,1, 11.9,1,1, 2.435, 10510.878, 372.966, 52801.333 24/01/28,04:47:18,12,10,1, 11.9,1,1, 2.435, 10510.881, 372.995, 52801.329 24/01/28,04:47:18,13,10,1, 11.9,1,1, 2.435, 10510.898, 372.978, 52801.255 24/01/28,04:47:18,14,10,1, 11.9,1,1, 2.435, 10510.877, 372.999, 52801.292 24/01/28,04:47:18,15,10,1, 11.9,1,1, 2.435, 10510.864, 372.985, 52801.265 24/01/28,04:47:18,16,10,1, 11.9,1,1, 2.435, 10510.887, 373.026, 52801.304 24/01/28,04:47:18,17,10,1, 11.9,1,1, 2.435, 10510.859, 373.026, 52801.319 24/01/28,04:47:18,18,10,1, 11.9,1,1, 2.435, 10510.840, 372.983, 52801.245 24/01/28,04:47:18,19,10,1, 11.9,1,1, 2.435, 10510.837, 373.033, 52801.090 24/01/28,04:47:19,00,10,1, 11.9,1,1, 2.440, 10510.830, 373.033, 52801.090 24/01/28,04:47:19,01,10,1, 11.9,1,1, 2.440, 10510.850, 373.033, 52801.286 24/01/28,04:47:19,02,10,1, 11.9,1,1, 2.440, 10510.836, 373.039, 52801.296 24/01/28,04:47:19,03,10,1, 11.9,1,1, 2.440, 10510.840, 373.091, 52801.361 24/01/28,04:47:19,04,10,1, 11.9,1,1, 2.440, 10510.814, 373.076, 52801.335 24/01/28,04:47:19,05,10,1, 11.9,1,1, 2.440, 10510.796, 373.060, 52801.153 24/01/28,04:47:19,06,10,1, 11.9,1,1, 2.440, 10510.808, 373.102, 52801.420 24/01/28,04:47:19,07,10,1, 11.9,1,1, 2.440, 10510.829, 373.108, 52801.372 24/01/28,04:47:19,08,10,1, 11.9,1,1, 2.440, 10510.795, 373.104, 52801.336 24/01/28,04:47:19,09,10,1, 11.9,1,1, 2.440, 10510.798, 373.142, 52801.371 24/01/28,04:47:19,10,10,1, 11.9,1,1, 2.440, 10510.773, 373.101, 52801.336 24/01/28,04:47:19,11,10,1, 11.9,1,1, 2.440, 10510.786, 373.145, 52801.314 24/01/28,04:47:19,12,10,1, 11.9,1,1, 2.440, 10510.766, 373.158, 52801.380 24/01/28,04:47:19,13,10,1, 11.9,1,1, 2.440, 10510.774, 373.140, 52801.381 24/01/28,04:47:19,14,10,1, 11.9,1,1, 2.440, 10510.768, 373.139, 52801.183 24/01/28,04:47:19,15,10,1, 11.9,1,1, 2.440, 10510.710, 373.161, 52801.385 24/01/28,04:47:19,16,10,1, 11.9,1,1, 2.440, 10510.725, 373.183, 52801.381 24/01/28,04:47:19,17,10,1, 11.9,1,1, 2.440, 10510.760, 373.178, 52801.366 24/01/28,04:47:19,18,10,1, 11.9,1,1, 2.440, 10510.715, 373.180, 52801.418 24/01/28,04:47:19,19,10,1, 11.9,1,1, 2.440, 10510.707, 373.195, 52801.353 24/01/28,04:47:20,00,10,1, 11.9,1,1, 2.440, 10510.705, 373.195, 52801.353 24/01/28,04:47:20,01,10,1, 11.9,1,1, 2.440, 10510.723, 373.235, 52801.392 24/01/28,04:47:20,02,10,1, 11.9,1,1, 2.440, 10510.712, 373.243, 52801.377 24/01/28,04:47:20,03,10,1, 11.9,1,1, 2.440, 10510.699, 373.220, 52801.385 24/01/28,04:47:20,04,10,1, 11.9,1,1, 2.440, 10510.684, 373.282, 52801.358 24/01/28,04:47:20,05,10,1, 11.9,1,1, 2.440, 10510.658, 373.252, 52801.338 24/01/28,04:47:20,06,10,1, 11.9,1,1, 2.440, 10510.680, 373.272, 52801.391 24/01/28,04:47:20,07,10,1, 11.9,1,1, 2.440, 10510.664, 373.289, 52801.364 24/01/28,04:47:20,08,10,1, 11.9,1,1, 2.440, 10510.678, 373.328, 52801.409 24/01/28,04:47:20,09,10,1, 11.9,1,1, 2.440, 10510.672, 373.329, 52801.388 24/01/28,04:47:20,10,10,1, 11.9,1,1, 2.440, 10510.682, 373.295, 52801.360 24/01/28,04:47:20,11,10,1, 11.9,1,1, 2.440, 10510.645, 373.331, 52801.365 24/01/28,04:47:20,12,10,1, 11.9,1,1, 2.440, 10510.665, 373.333, 52801.402 24/01/28,04:47:20,13,10,1, 11.9,1,1, 2.440, 10510.652, 373.351, 52801.383 24/01/28,04:47:20,14,10,1, 11.9,1,1, 2.440, 10510.643, 373.367, 52801.412 24/01/28,04:47:20,15,10,1, 11.9,1,1, 2.440, 10510.631, 373.348, 52801.405 24/01/28,04:47:20,16,10,1, 11.9,1,1, 2.440, 10510.620, 373.337, 52801.378 24/01/28,04:47:20,17,10,1, 11.9,1,1, 2.440, 10510.611, 373.415, 52801.433 24/01/28,04:47:20,18,10,1, 11.9,1,1, 2.440, 10510.639, 373.408, 52801.435 24/01/28,04:47:20,19,10,1, 11.9,1,1, 2.440, 10510.604, 373.378, 52801.403 24/01/28,04:47:21,00,10,1, 11.9,1,1, 2.438, 10510.596, 373.378, 52801.403 24/01/28,04:47:21,01,10,1, 11.9,1,1, 2.438, 10510.559, 373.371, 52801.416 24/01/28,04:47:21,02,10,1, 11.9,1,1, 2.438, 10510.586, 373.381, 52801.408 24/01/28,04:47:21,03,10,1, 11.9,1,1, 2.438, 10510.600, 373.451, 52801.424 24/01/28,04:47:21,04,10,1, 11.9,1,1, 2.438, 10510.551, 373.441, 52801.430 24/01/28,04:47:21,05,10,1, 11.9,1,1, 2.438, 10510.574, 373.419, 52801.391 24/01/28,04:47:21,06,10,1, 11.9,1,1, 2.438, 10510.566, 373.454, 52801.421 24/01/28,04:47:21,07,10,1, 11.9,1,1, 2.438, 10510.547, 373.441, 52801.368 24/01/28,04:47:21,08,10,1, 11.9,1,1, 2.438, 10510.563, 373.491, 52801.424 24/01/28,04:47:21,09,10,1, 11.9,1,1, 2.438, 10510.553, 373.478, 52801.406 24/01/28,04:47:21,10,10,1, 11.9,1,1, 2.438, 10510.531, 373.508, 52801.430 24/01/28,04:47:21,11,10,1, 11.9,1,1, 2.438, 10510.545, 373.510, 52801.444 24/01/28,04:47:21,12,10,1, 11.9,1,1, 2.438, 10510.497, 373.461, 52801.417 24/01/28,04:47:21,13,10,1, 11.9,1,1, 2.438, 10510.537, 373.555, 52801.465 24/01/28,04:47:21,14,10,1, 11.9,1,1, 2.438, 10510.529, 373.544, 52801.435 24/01/28,04:47:21,15,10,1, 11.9,1,1, 2.438, 10510.522, 373.551, 52801.430 24/01/28,04:47:21,16,10,1, 11.9,1,1, 2.438, 10510.496, 373.515, 52801.442 24/01/28,04:47:21,17,10,1, 11.9,1,1, 2.438, 10510.516, 373.550, 52801.482 24/01/28,04:47:21,18,10,1, 11.9,1,1, 2.438, 10510.517, 373.586, 52801.444 24/01/28,04:47:21,19,10,1, 11.9,1,1, 2.438, 10510.486, 373.560, 52801.427 24/01/28,04:47:22,00,09,1, 11.9,1,1, 2.437, 10510.479, 373.560, 52801.427 24/01/28,04:47:22,01,09,1, 11.9,1,1, 2.437, 10510.490, 373.572, 52801.429 24/01/28,04:47:22,02,09,1, 11.9,1,1, 2.437, 10510.501, 373.616, 52801.476 24/01/28,04:47:22,03,09,1, 11.9,1,1, 2.437, 10510.465, 373.576, 52801.436 24/01/28,04:47:22,04,09,1, 11.9,1,1, 2.437, 10510.479, 373.591, 52801.469 24/01/28,04:47:22,05,09,1, 11.9,1,1, 2.437, 10510.460, 373.580, 52801.450 24/01/28,04:47:22,06,09,1, 11.9,1,1, 2.437, 10510.478, 373.618, 52801.479 24/01/28,04:47:22,07,09,1, 11.9,1,1, 2.437, 10510.468, 373.629, 52801.499 24/01/28,04:47:22,08,09,1, 11.9,1,1, 2.437, 10510.453, 373.644, 52801.495 24/01/28,04:47:22,09,09,1, 11.9,1,1, 2.437, 10510.473, 373.649, 52801.502 24/01/28,04:47:22,10,09,1, 11.9,1,1, 2.437, 10510.439, 373.667, 52801.498 24/01/28,04:47:22,11,09,1, 11.9,1,1, 2.437, 10510.433, 373.615, 52801.508 24/01/28,04:47:22,12,09,1, 11.9,1,1, 2.437, 10510.409, 373.692, 52801.715 24/01/28,04:47:22,13,09,1, 11.9,1,1, 2.437, 10510.400, 373.685, 52801.565 24/01/28,04:47:22,14,09,1, 11.9,1,1, 2.437, 10510.404, 373.685, 52801.564 24/01/28,04:47:22,15,09,1, 11.9,1,1, 2.437, 10510.406, 373.668, 52801.518 24/01/28,04:47:22,16,09,1, 11.9,1,1, 2.437, 10510.398, 373.693, 52801.510 24/01/28,04:47:22,17,09,1, 11.9,1,1, 2.437, 10510.398, 373.708, 52801.540 24/01/28,04:47:22,18,09,1, 11.9,1,1, 2.437, 10510.431, 373.723, 52801.531 24/01/28,04:47:22,19,09,1, 11.9,1,1, 2.437, 10510.412, 373.715, 52801.495 24/01/28,04:47:23,00,09,1, 11.9,1,1, 2.439, 10510.404, 373.715, 52801.495 24/01/28,04:47:23,01,09,1, 11.9,1,1, 2.439, 10510.357, 373.721, 52801.472 24/01/28,04:47:23,02,09,1, 11.9,1,1, 2.439, 10510.405, 373.770, 52801.544 24/01/28,04:47:23,03,09,1, 11.9,1,1, 2.439, 10510.368, 373.742, 52801.542 24/01/28,04:47:23,04,09,1, 11.9,1,1, 2.439, 10510.394, 373.792, 52801.575 24/01/28,04:47:23,05,09,1, 11.9,1,1, 2.439, 10510.367, 373.755, 52801.536 24/01/28,04:47:23,06,09,1, 11.9,1,1, 2.439, 10510.335, 373.780, 52801.553 24/01/28,04:47:23,07,09,1, 11.9,1,1, 2.439, 10510.349, 373.792, 52801.585 24/01/28,04:47:23,08,09,1, 11.9,1,1, 2.439, 10510.340, 373.768, 52801.547 24/01/28,04:47:23,09,09,1, 11.9,1,1, 2.439, 10510.381, 373.797, 52801.270 24/01/28,04:47:23,10,09,1, 11.9,1,1, 2.439, 10510.308, 373.815, 52801.519 24/01/28,04:47:23,11,09,1, 11.9,1,1, 2.439, 10510.331, 373.801, 52801.557 24/01/28,04:47:23,12,09,1, 11.9,1,1, 2.439, 10510.300, 373.830, 52801.574 24/01/28,04:47:23,13,09,1, 11.9,1,1, 2.439, 10510.319, 373.849, 52801.560 24/01/28,04:47:23,14,09,1, 11.9,1,1, 2.439, 10510.309, 373.830, 52801.518 24/01/28,04:47:23,15,09,1, 11.9,1,1, 2.439, 10510.331, 373.837, 52801.534 24/01/28,04:47:23,16,09,1, 11.9,1,1, 2.439, 10510.306, 373.883, 52801.540 24/01/28,04:47:23,17,09,1, 11.9,1,1, 2.439, 10510.322, 373.832, 52801.515 24/01/28,04:47:23,18,09,1, 11.9,1,1, 2.439, 10510.302, 373.851, 52801.510 24/01/28,04:47:23,19,09,1, 11.9,1,1, 2.439, 10510.291, 373.868, 52801.550 24/01/28,04:47:24,00,09,1, 11.9,1,1, 2.438, 10510.287, 373.868, 52801.550 24/01/28,04:47:24,01,09,1, 11.9,1,1, 2.438, 10510.316, 373.937, 52801.597 24/01/28,04:47:24,02,09,1, 11.9,1,1, 2.438, 10510.284, 373.897, 52801.593 24/01/28,04:47:24,03,09,1, 11.9,1,1, 2.438, 10510.287, 373.916, 52801.572 24/01/28,04:47:24,04,09,1, 11.9,1,1, 2.438, 10510.284, 373.955, 52801.586 24/01/28,04:47:24,05,09,1, 11.9,1,1, 2.438, 10510.260, 373.945, 52801.580 24/01/28,04:47:24,06,09,1, 11.9,1,1, 2.438, 10510.247, 373.956, 52801.572 24/01/28,04:47:24,07,09,1, 11.9,1,1, 2.438, 10510.228, 373.982, 52801.845 24/01/28,04:47:24,08,09,1, 11.9,1,1, 2.438, 10510.268, 373.956, 52801.577 24/01/28,04:47:24,09,09,1, 11.9,1,1, 2.438, 10510.265, 373.971, 52801.543 24/01/28,04:47:24,10,09,1, 11.9,1,1, 2.438, 10510.265, 373.981, 52801.588 24/01/28,04:47:24,11,09,1, 11.9,1,1, 2.438, 10510.249, 373.983, 52801.550 24/01/28,04:47:24,12,09,1, 11.9,1,1, 2.438, 10510.214, 374.010, 52801.599 24/01/28,04:47:24,13,09,1, 11.9,1,1, 2.438, 10510.245, 374.025, 52801.596 24/01/28,04:47:24,14,09,1, 11.9,1,1, 2.438, 10510.231, 373.970, 52801.552 24/01/28,04:47:24,15,09,1, 11.9,1,1, 2.438, 10510.227, 374.049, 52801.628 24/01/28,04:47:24,16,09,1, 11.9,1,1, 2.438, 10510.201, 374.005, 52801.565 24/01/28,04:47:24,17,09,1, 11.9,1,1, 2.438, 10510.221, 374.041, 52801.577 24/01/28,04:47:24,18,09,1, 11.9,1,1, 2.438, 10510.224, 374.053, 52801.609 24/01/28,04:47:24,19,09,1, 11.9,1,1, 2.438, 10510.195, 374.030, 52801.520 24/01/28,04:47:25,00,10,1, 11.9,1,1, 2.441, 10510.187, 374.030, 52801.520 24/01/28,04:47:25,01,10,1, 11.9,1,1, 2.441, 10510.204, 374.073, 52801.630 24/01/28,04:47:25,02,10,1, 11.9,1,1, 2.441, 10510.196, 374.079, 52801.622 24/01/28,04:47:25,03,10,1, 11.9,1,1, 2.441, 10510.200, 374.079, 52801.590 24/01/28,04:47:25,04,10,1, 11.9,1,1, 2.441, 10510.182, 374.076, 52801.596 24/01/28,04:47:25,05,10,1, 11.9,1,1, 2.441, 10510.175, 374.110, 52801.566 24/01/28,04:47:25,06,10,1, 11.9,1,1, 2.441, 10510.182, 374.102, 52801.612 24/01/28,04:47:25,07,10,1, 11.9,1,1, 2.441, 10510.170, 374.130, 52801.611 24/01/28,04:47:25,08,10,1, 11.9,1,1, 2.441, 10510.159, 374.144, 52801.622 24/01/28,04:47:25,09,10,1, 11.9,1,1, 2.441, 10510.182, 374.147, 52801.634 24/01/28,04:47:25,10,10,1, 11.9,1,1, 2.441, 10510.133, 374.175, 52801.506 24/01/28,04:47:25,11,10,1, 11.9,1,1, 2.441, 10510.160, 374.146, 52801.644 24/01/28,04:47:25,12,10,1, 11.9,1,1, 2.441, 10510.160, 374.150, 52801.542 24/01/28,04:47:25,13,10,1, 11.9,1,1, 2.441, 10510.141, 374.161, 52801.560 24/01/28,04:47:25,14,10,1, 11.9,1,1, 2.441, 10510.176, 374.199, 52801.623 24/01/28,04:47:25,15,10,1, 11.9,1,1, 2.441, 10510.160, 374.191, 52801.616 24/01/28,04:47:25,16,10,1, 11.9,1,1, 2.441, 10510.126, 374.240, 52801.640 24/01/28,04:47:25,17,10,1, 11.9,1,1, 2.441, 10510.126, 374.212, 52801.614 24/01/28,04:47:25,18,10,1, 11.9,1,1, 2.441, 10510.136, 374.209, 52801.619 24/01/28,04:47:25,19,10,1, 11.9,1,1, 2.441, 10510.130, 374.257, 52801.639 24/01/28,04:47:26,00,10,1, 12.0,1,1, 2.439, 10510.129, 374.257, 52801.639 24/01/28,04:47:26,01,10,1, 12.0,1,1, 2.439, 10510.115, 374.265, 52801.599 24/01/28,04:47:26,02,10,1, 12.0,1,1, 2.439, 10510.114, 374.281, 52801.639 24/01/28,04:47:26,03,10,1, 12.0,1,1, 2.439, 10510.119, 374.267, 52801.654 24/01/28,04:47:26,04,10,1, 12.0,1,1, 2.439, 10510.116, 374.303, 52801.656 24/01/28,04:47:26,05,10,1, 12.0,1,1, 2.439, 10510.095, 374.256, 52801.651 24/01/28,04:47:26,06,10,1, 12.0,1,1, 2.439, 10510.110, 374.261, 52801.776 24/01/28,04:47:26,07,10,1, 12.0,1,1, 2.439, 10510.088, 374.270, 52801.575 24/01/28,04:47:26,08,10,1, 12.0,1,1, 2.439, 10510.076, 374.284, 52801.653 24/01/28,04:47:26,09,10,1, 12.0,1,1, 2.439, 10510.092, 374.304, 52801.660 24/01/28,04:47:26,10,10,1, 12.0,1,1, 2.439, 10510.090, 374.315, 52801.623 24/01/28,04:47:26,11,10,1, 12.0,1,1, 2.439, 10510.078, 374.345, 52801.672 24/01/28,04:47:26,12,10,1, 12.0,1,1, 2.439, 10510.050, 374.333, 52801.905 24/01/28,04:47:26,13,10,1, 12.0,1,1, 2.439, 10510.085, 374.340, 52801.711 24/01/28,04:47:26,14,10,1, 12.0,1,1, 2.439, 10510.105, 374.373, 52801.683 24/01/28,04:47:26,15,10,1, 12.0,1,1, 2.439, 10510.083, 374.398, 52801.671 24/01/28,04:47:26,16,10,1, 12.0,1,1, 2.439, 10510.069, 374.355, 52801.688 24/01/28,04:47:26,17,10,1, 12.0,1,1, 2.439, 10510.064, 374.390, 52801.737 24/01/28,04:47:26,18,10,1, 12.0,1,1, 2.439, 10510.032, 374.408, 52801.691 24/01/28,04:47:26,19,10,1, 12.0,1,1, 2.439, 10510.044, 374.389, 52801.711 24/01/28,04:47:27,00,10,1, 11.9,1,1, 2.435, 10510.037, 374.389, 52801.711 24/01/28,04:47:27,01,10,1, 11.9,1,1, 2.435, 10510.046, 374.414, 52801.686 24/01/28,04:47:27,02,10,1, 11.9,1,1, 2.435, 10510.034, 374.401, 52801.698 24/01/28,04:47:27,03,10,1, 11.9,1,1, 2.435, 10510.019, 374.396, 52801.707 24/01/28,04:47:27,04,10,1, 11.9,1,1, 2.435, 10510.016, 374.453, 52801.705 24/01/28,04:47:27,05,10,1, 11.9,1,1, 2.435, 10510.024, 374.468, 52801.712 24/01/28,04:47:27,06,10,1, 11.9,1,1, 2.435, 10510.006, 374.466, 52801.676 24/01/28,04:47:27,07,10,1, 11.9,1,1, 2.435, 10510.025, 374.449, 52801.719 24/01/28,04:47:27,08,10,1, 11.9,1,1, 2.435, 10510.023, 374.452, 52801.682 24/01/28,04:47:27,09,10,1, 11.9,1,1, 2.435, 10510.011, 374.443, 52801.677 24/01/28,04:47:27,10,10,1, 11.9,1,1, 2.435, 10509.999, 374.492, 52801.699 24/01/28,04:47:27,11,10,1, 11.9,1,1, 2.435, 10509.995, 374.470, 52801.688 24/01/28,04:47:27,12,10,1, 11.9,1,1, 2.435, 10510.019, 374.517, 52801.738 24/01/28,04:47:27,13,10,1, 11.9,1,1, 2.435, 10509.998, 374.507, 52801.716 24/01/28,04:47:27,14,10,1, 11.9,1,1, 2.435, 10510.009, 374.502, 52801.663 24/01/28,04:47:27,15,10,1, 11.9,1,1, 2.435, 10510.010, 374.536, 52801.740 24/01/28,04:47:27,16,10,1, 11.9,1,1, 2.435, 10509.996, 374.497, 52801.726 24/01/28,04:47:27,17,10,1, 11.9,1,1, 2.435, 10510.006, 374.537, 52801.760 24/01/28,04:47:27,18,10,1, 11.9,1,1, 2.435, 10509.980, 374.558, 52801.731 24/01/28,04:47:27,19,10,1, 11.9,1,1, 2.435, 10509.972, 374.542, 52801.733 24/01/28,04:47:28,00,10,1, 11.8,1,1, 2.441, 10509.970, 374.542, 52801.733 24/01/28,04:47:28,01,10,1, 11.8,1,1, 2.441, 10509.994, 374.568, 52801.748 24/01/28,04:47:28,02,10,1, 11.8,1,1, 2.441, 10509.958, 374.563, 52801.671 24/01/28,04:47:28,03,10,1, 11.8,1,1, 2.441, 10509.960, 374.591, 52801.712 24/01/28,04:47:28,04,10,1, 11.8,1,1, 2.441, 10509.962, 374.589, 52801.708 24/01/28,04:47:28,05,10,1, 11.8,1,1, 2.441, 10509.950, 374.588, 52801.737 24/01/28,04:47:28,06,10,1, 11.8,1,1, 2.441, 10509.958, 374.577, 52801.708 24/01/28,04:47:28,07,10,1, 11.8,1,1, 2.441, 10509.948, 374.621, 52801.757 24/01/28,04:47:28,08,10,1, 11.8,1,1, 2.441, 10509.964, 374.627, 52801.765 24/01/28,04:47:28,09,10,1, 11.8,1,1, 2.441, 10509.955, 374.640, 52801.769 24/01/28,04:47:28,10,10,1, 11.8,1,1, 2.441, 10509.951, 374.655, 52801.745 24/01/28,04:47:28,11,10,1, 11.8,1,1, 2.441, 10509.949, 374.655, 52801.755 24/01/28,04:47:28,12,10,1, 11.8,1,1, 2.441, 10509.957, 374.674, 52801.784 24/01/28,04:47:28,13,10,1, 11.8,1,1, 2.441, 10509.951, 374.644, 52801.763 24/01/28,04:47:28,14,10,1, 11.8,1,1, 2.441, 10509.912, 374.663, 52801.751 24/01/28,04:47:28,15,10,1, 11.8,1,1, 2.441, 10509.946, 374.684, 52801.785 24/01/28,04:47:28,16,10,1, 11.8,1,1, 2.441, 10509.934, 374.707, 52801.771 24/01/28,04:47:28,17,10,1, 11.8,1,1, 2.441, 10509.923, 374.661, 52801.763 24/01/28,04:47:28,18,10,1, 11.8,1,1, 2.441, 10509.933, 374.694, 52801.777 24/01/28,04:47:28,19,10,1, 11.8,1,1, 2.441, 10509.919, 374.677, 52801.769 24/01/28,04:47:29,00,10,1, 11.9,1,1, 2.440, 10509.912, 374.677, 52801.769 24/01/28,04:47:29,01,10,1, 11.9,1,1, 2.440, 10509.913, 374.703, 52801.778 24/01/28,04:47:29,02,10,1, 11.9,1,1, 2.440, 10509.913, 374.715, 52801.772 24/01/28,04:47:29,03,10,1, 11.9,1,1, 2.440, 10509.918, 374.710, 52801.778 24/01/28,04:47:29,04,10,1, 11.9,1,1, 2.440, 10509.885, 374.766, 52801.805 24/01/28,04:47:29,05,10,1, 11.9,1,1, 2.440, 10509.920, 374.751, 52801.844 24/01/28,04:47:29,06,10,1, 11.9,1,1, 2.440, 10509.901, 374.791, 52801.802 24/01/28,04:47:29,07,10,1, 11.9,1,1, 2.440, 10509.908, 374.772, 52801.822 24/01/28,04:47:29,08,10,1, 11.9,1,1, 2.440, 10509.903, 374.772, 52801.823 24/01/28,04:47:29,09,10,1, 11.9,1,1, 2.440, 10509.904, 374.786, 52801.807 24/01/28,04:47:29,10,10,1, 11.9,1,1, 2.440, 10509.896, 374.809, 52801.862 24/01/28,04:47:29,11,10,1, 11.9,1,1, 2.440, 10509.920, 374.793, 52801.813 24/01/28,04:47:29,12,10,1, 11.9,1,1, 2.440, 10509.897, 374.831, 52801.872 24/01/28,04:47:29,13,10,1, 11.9,1,1, 2.440, 10509.879, 374.846, 52801.807 24/01/28,04:47:29,14,10,1, 11.9,1,1, 2.440, 10509.894, 374.837, 52801.824 24/01/28,04:47:29,15,10,1, 11.9,1,1, 2.440, 10509.874, 374.838, 52801.847 24/01/28,04:47:29,16,10,1, 11.9,1,1, 2.440, 10509.868, 374.854, 52801.830 24/01/28,04:47:29,17,10,1, 11.9,1,1, 2.440, 10509.873, 374.848, 52801.814 24/01/28,04:47:29,18,10,1, 11.9,1,1, 2.440, 10509.860, 374.862, 52801.821 24/01/28,04:47:29,19,10,1, 11.9,1,1, 2.440, 10509.901, 374.878, 52801.851 24/01/28,04:47:30,00,10,1, 11.9,1,1, 2.439, 10509.895, 374.878, 52801.851 24/01/28,04:47:30,01,10,1, 11.9,1,1, 2.439, 10509.854, 374.862, 52801.855 24/01/28,04:47:30,02,10,1, 11.9,1,1, 2.439, 10509.851, 374.902, 52801.853 24/01/28,04:47:30,03,10,1, 11.9,1,1, 2.439, 10509.870, 374.904, 52801.860 24/01/28,04:47:30,04,10,1, 11.9,1,1, 2.439, 10509.856, 374.893, 52801.810 24/01/28,04:47:30,05,10,1, 11.9,1,1, 2.439, 10509.857, 374.913, 52801.858 24/01/28,04:47:30,06,10,1, 11.9,1,1, 2.439, 10509.863, 374.955, 52801.828 24/01/28,04:47:30,07,10,1, 11.9,1,1, 2.439, 10509.841, 374.943, 52801.871 24/01/28,04:47:30,08,10,1, 11.9,1,1, 2.439, 10509.860, 374.930, 52801.876 24/01/28,04:47:30,09,10,1, 11.9,1,1, 2.439, 10509.822, 374.926, 52801.842 24/01/28,04:47:30,10,10,1, 11.9,1,1, 2.439, 10509.834, 374.975, 52801.885 24/01/28,04:47:30,11,10,1, 11.9,1,1, 2.439, 10509.833, 374.949, 52801.892 24/01/28,04:47:30,12,10,1, 11.9,1,1, 2.439, 10509.828, 374.976, 52801.874 24/01/28,04:47:30,13,10,1, 11.9,1,1, 2.439, 10509.851, 374.961, 52801.872 24/01/28,04:47:30,14,10,1, 11.9,1,1, 2.439, 10509.827, 374.993, 52801.878 24/01/28,04:47:30,15,10,1, 11.9,1,1, 2.439, 10509.845, 374.982, 52801.875 24/01/28,04:47:30,16,10,1, 11.9,1,1, 2.439, 10509.838, 374.987, 52801.910 24/01/28,04:47:30,17,10,1, 11.9,1,1, 2.439, 10509.849, 375.002, 52801.872 24/01/28,04:47:30,18,10,1, 11.9,1,1, 2.439, 10509.817, 375.024, 52801.794 24/01/28,04:47:30,19,10,1, 11.9,1,1, 2.439, 10509.855, 375.016, 52801.857 24/01/28,04:47:31,00,10,1, 11.9,1,1, 2.438, 10509.853, 375.016, 52801.857 24/01/28,04:47:31,01,10,1, 11.9,1,1, 2.438, 10509.838, 375.053, 52801.871 24/01/28,04:47:31,02,10,1, 11.9,1,1, 2.438, 10509.816, 375.029, 52801.895 24/01/28,04:47:31,03,10,1, 11.9,1,1, 2.438, 10509.806, 375.089, 52801.906 24/01/28,04:47:31,04,10,1, 11.9,1,1, 2.438, 10509.791, 375.098, 52802.181 24/01/28,04:47:31,05,10,1, 11.9,1,1, 2.438, 10509.835, 375.104, 52801.975 24/01/28,04:47:31,06,10,1, 11.9,1,1, 2.438, 10509.808, 375.068, 52801.934 24/01/28,04:47:31,07,10,1, 11.9,1,1, 2.438, 10509.804, 375.111, 52801.963 24/01/28,04:47:31,08,10,1, 11.9,1,1, 2.438, 10509.798, 375.101, 52801.890 24/01/28,04:47:31,09,10,1, 11.9,1,1, 2.438, 10509.790, 375.101, 52801.891 24/01/28,04:47:31,10,10,1, 11.9,1,1, 2.438, 10509.797, 375.152, 52801.932 24/01/28,04:47:31,11,10,1, 11.9,1,1, 2.438, 10509.771, 375.094, 52801.905 24/01/28,04:47:31,12,10,1, 11.9,1,1, 2.438, 10509.807, 375.131, 52801.941 24/01/28,04:47:31,13,10,1, 11.9,1,1, 2.438, 10509.808, 375.148, 52801.935 24/01/28,04:47:31,14,10,1, 11.9,1,1, 2.438, 10509.791, 375.162, 52801.915 24/01/28,04:47:31,15,10,1, 11.9,1,1, 2.438, 10509.782, 375.160, 52801.902 24/01/28,04:47:31,16,10,1, 11.9,1,1, 2.438, 10509.778, 375.169, 52801.901 24/01/28,04:47:31,17,10,1, 11.9,1,1, 2.438, 10509.773, 375.196, 52801.917 24/01/28,04:47:31,18,10,1, 11.9,1,1, 2.438, 10509.766, 375.176, 52801.915 24/01/28,04:47:31,19,10,1, 11.9,1,1, 2.438, 10509.771, 375.179, 52801.954 24/01/28,04:47:32,00,10,1, 11.9,1,1, 2.440, 10509.770, 375.179, 52801.954 24/01/28,04:47:32,01,10,1, 11.9,1,1, 2.440, 10509.772, 375.188, 52801.940 24/01/28,04:47:32,02,10,1, 11.9,1,1, 2.440, 10509.773, 375.198, 52801.962 24/01/28,04:47:32,03,10,1, 11.9,1,1, 2.440, 10509.783, 375.174, 52801.897 24/01/28,04:47:32,04,10,1, 11.9,1,1, 2.440, 10509.760, 375.192, 52801.923 24/01/28,04:47:32,05,10,1, 11.9,1,1, 2.440, 10509.764, 375.208, 52801.937 24/01/28,04:47:32,06,10,1, 11.9,1,1, 2.440, 10509.746, 375.223, 52801.951 24/01/28,04:47:32,07,10,1, 11.9,1,1, 2.440, 10509.756, 375.236, 52801.907 24/01/28,04:47:32,08,10,1, 11.9,1,1, 2.440, 10509.749, 375.229, 52801.888 24/01/28,04:47:32,09,10,1, 11.9,1,1, 2.440, 10509.738, 375.260, 52801.960 24/01/28,04:47:32,10,10,1, 11.9,1,1, 2.440, 10509.761, 375.251, 52801.956 24/01/28,04:47:32,11,10,1, 11.9,1,1, 2.440, 10509.751, 375.259, 52801.896 24/01/28,04:47:32,12,10,1, 11.9,1,1, 2.440, 10509.741, 375.247, 52801.959 24/01/28,04:47:32,13,10,1, 11.9,1,1, 2.440, 10509.744, 375.273, 52801.952 24/01/28,04:47:32,14,10,1, 11.9,1,1, 2.440, 10509.725, 375.294, 52801.961 24/01/28,04:47:32,15,10,1, 11.9,1,1, 2.440, 10509.728, 375.291, 52801.955 24/01/28,04:47:32,16,10,1, 11.9,1,1, 2.440, 10509.739, 375.298, 52801.952 24/01/28,04:47:32,17,10,1, 11.9,1,1, 2.440, 10509.717, 375.314, 52801.972 24/01/28,04:47:32,18,10,1, 11.9,1,1, 2.440, 10509.741, 375.299, 52801.975 24/01/28,04:47:32,19,10,1, 11.9,1,1, 2.440, 10509.743, 375.316, 52801.960 24/01/28,04:47:33,00,10,1, 11.8,1,1, 2.439, 10509.737, 375.316, 52801.960 24/01/28,04:47:33,01,10,1, 11.8,1,1, 2.439, 10509.736, 375.340, 52801.982 24/01/28,04:47:33,02,10,1, 11.8,1,1, 2.439, 10509.739, 375.369, 52801.969 24/01/28,04:47:33,03,10,1, 11.8,1,1, 2.439, 10509.710, 375.339, 52801.966 24/01/28,04:47:33,04,10,1, 11.8,1,1, 2.439, 10509.729, 375.375, 52801.963 24/01/28,04:47:33,05,10,1, 11.8,1,1, 2.439, 10509.714, 375.378, 52801.979 24/01/28,04:47:33,06,10,1, 11.8,1,1, 2.439, 10509.729, 375.353, 52801.960 24/01/28,04:47:33,07,10,1, 11.8,1,1, 2.439, 10509.724, 375.370, 52801.947 24/01/28,04:47:33,08,10,1, 11.8,1,1, 2.439, 10509.730, 375.383, 52801.945 24/01/28,04:47:33,09,10,1, 11.8,1,1, 2.439, 10509.713, 375.385, 52801.738 24/01/28,04:47:33,10,10,1, 11.8,1,1, 2.439, 10509.679, 375.414, 52802.044 24/01/28,04:47:33,11,10,1, 11.8,1,1, 2.439, 10509.693, 375.419, 52802.016 24/01/28,04:47:33,12,10,1, 11.8,1,1, 2.439, 10509.698, 375.431, 52802.026 24/01/28,04:47:33,13,10,1, 11.8,1,1, 2.439, 10509.695, 375.456, 52801.989 24/01/28,04:47:33,14,10,1, 11.8,1,1, 2.439, 10509.708, 375.417, 52801.987 24/01/28,04:47:33,15,10,1, 11.8,1,1, 2.439, 10509.702, 375.440, 52801.985 24/01/28,04:47:33,16,10,1, 11.8,1,1, 2.439, 10509.686, 375.449, 52801.987 24/01/28,04:47:33,17,10,1, 11.8,1,1, 2.439, 10509.694, 375.444, 52801.985 24/01/28,04:47:33,18,10,1, 11.8,1,1, 2.439, 10509.704, 375.489, 52802.016 24/01/28,04:47:33,19,10,1, 11.8,1,1, 2.439, 10509.698, 375.442, 52801.992 24/01/28,04:47:34,00,10,1, 11.9,1,1, 2.436, 10509.695, 375.442, 52801.992 24/01/28,04:47:34,01,10,1, 11.9,1,1, 2.436, 10509.685, 375.467, 52802.009 24/01/28,04:47:34,02,10,1, 11.9,1,1, 2.436, 10509.687, 375.444, 52802.014 24/01/28,04:47:34,03,10,1, 11.9,1,1, 2.436, 10509.686, 375.466, 52801.998 24/01/28,04:47:34,04,10,1, 11.9,1,1, 2.436, 10509.690, 375.461, 52802.003 24/01/28,04:47:34,05,10,1, 11.9,1,1, 2.436, 10509.687, 375.466, 52801.982 24/01/28,04:47:34,06,10,1, 11.9,1,1, 2.436, 10509.702, 375.476, 52802.027 24/01/28,04:47:34,07,10,1, 11.9,1,1, 2.436, 10509.673, 375.505, 52802.029 24/01/28,04:47:34,08,10,1, 11.9,1,1, 2.436, 10509.689, 375.521, 52802.006 24/01/28,04:47:34,09,10,1, 11.9,1,1, 2.436, 10509.669, 375.533, 52802.008 24/01/28,04:47:34,10,10,1, 11.9,1,1, 2.436, 10509.697, 375.511, 52802.038 24/01/28,04:47:34,11,10,1, 11.9,1,1, 2.436, 10509.687, 375.507, 52802.031 24/01/28,04:47:34,12,10,1, 11.9,1,1, 2.436, 10509.674, 375.495, 52802.014 24/01/28,04:47:34,13,10,1, 11.9,1,1, 2.436, 10509.668, 375.514, 52802.008 24/01/28,04:47:34,14,10,1, 11.9,1,1, 2.436, 10509.650, 375.532, 52801.986 24/01/28,04:47:34,15,10,1, 11.9,1,1, 2.436, 10509.654, 375.556, 52801.982 24/01/28,04:47:34,16,10,1, 11.9,1,1, 2.436, 10509.682, 375.537, 52801.992 24/01/28,04:47:34,17,10,1, 11.9,1,1, 2.436, 10509.680, 375.578, 52802.003 24/01/28,04:47:34,18,10,1, 11.9,1,1, 2.436, 10509.662, 375.580, 52802.035 24/01/28,04:47:34,19,10,1, 11.9,1,1, 2.436, 10509.665, 375.614, 52801.988 24/01/28,04:47:35,00,10,1, 11.9,1,1, 2.437, 10509.661, 375.614, 52801.988 24/01/28,04:47:35,01,10,1, 11.9,1,1, 2.437, 10509.661, 375.569, 52802.004 24/01/28,04:47:35,02,10,1, 11.9,1,1, 2.437, 10509.669, 375.613, 52802.030 24/01/28,04:47:35,03,10,1, 11.9,1,1, 2.437, 10509.670, 375.612, 52802.054 24/01/28,04:47:35,04,10,1, 11.9,1,1, 2.437, 10509.673, 375.622, 52802.036 24/01/28,04:47:35,05,10,1, 11.9,1,1, 2.437, 10509.662, 375.619, 52802.051 24/01/28,04:47:35,06,10,1, 11.9,1,1, 2.437, 10509.653, 375.649, 52802.025 24/01/28,04:47:35,07,10,1, 11.9,1,1, 2.437, 10509.663, 375.643, 52802.048 24/01/28,04:47:35,08,10,1, 11.9,1,1, 2.437, 10509.654, 375.626, 52802.021 24/01/28,04:47:35,09,10,1, 11.9,1,1, 2.437, 10509.655, 375.665, 52802.035 24/01/28,04:47:35,10,10,1, 11.9,1,1, 2.437, 10509.628, 375.652, 52802.012 24/01/28,04:47:35,11,10,1, 11.9,1,1, 2.437, 10509.663, 375.674, 52802.063 24/01/28,04:47:35,12,10,1, 11.9,1,1, 2.437, 10509.651, 375.685, 52802.020 24/01/28,04:47:35,13,10,1, 11.9,1,1, 2.437, 10509.638, 375.666, 52802.014 24/01/28,04:47:35,14,10,1, 11.9,1,1, 2.437, 10509.641, 375.675, 52802.021 24/01/28,04:47:35,15,10,1, 11.9,1,1, 2.437, 10509.643, 375.713, 52802.245 24/01/28,04:47:35,16,10,1, 11.9,1,1, 2.437, 10509.677, 375.711, 52802.018 24/01/28,04:47:35,17,10,1, 11.9,1,1, 2.437, 10509.660, 375.724, 52802.026 24/01/28,04:47:35,18,10,1, 11.9,1,1, 2.437, 10509.644, 375.696, 52802.030 24/01/28,04:47:35,19,10,1, 11.9,1,1, 2.437, 10509.646, 375.748, 52802.059 24/01/28,04:47:36,00,10,1, 12.0,1,1, 2.440, 10509.645, 375.748, 52802.059 24/01/28,04:47:36,01,10,1, 12.0,1,1, 2.440, 10509.637, 375.730, 52802.042 24/01/28,04:47:36,02,10,1, 12.0,1,1, 2.440, 10509.620, 375.761, 52802.056 24/01/28,04:47:36,03,10,1, 12.0,1,1, 2.440, 10509.654, 375.747, 52802.064 24/01/28,04:47:36,04,10,1, 12.0,1,1, 2.440, 10509.645, 375.782, 52802.088 24/01/28,04:47:36,05,10,1, 12.0,1,1, 2.440, 10509.635, 375.752, 52802.039 24/01/28,04:47:36,06,10,1, 12.0,1,1, 2.440, 10509.621, 375.760, 52802.054 24/01/28,04:47:36,07,10,1, 12.0,1,1, 2.440, 10509.623, 375.787, 52802.373 24/01/28,04:47:36,08,10,1, 12.0,1,1, 2.440, 10509.663, 375.773, 52802.016 24/01/28,04:47:36,09,10,1, 12.0,1,1, 2.440, 10509.649, 375.788, 52802.043 24/01/28,04:47:36,10,10,1, 12.0,1,1, 2.440, 10509.636, 375.787, 52802.051 24/01/28,04:47:36,11,10,1, 12.0,1,1, 2.440, 10509.647, 375.778, 52802.074 24/01/28,04:47:36,12,10,1, 12.0,1,1, 2.440, 10509.647, 375.806, 52802.114 24/01/28,04:47:36,13,10,1, 12.0,1,1, 2.440, 10509.651, 375.830, 52802.119 24/01/28,04:47:36,14,10,1, 12.0,1,1, 2.440, 10509.624, 375.831, 52802.096 24/01/28,04:47:36,15,10,1, 12.0,1,1, 2.440, 10509.641, 375.827, 52802.105 24/01/28,04:47:36,16,10,1, 12.0,1,1, 2.440, 10509.620, 375.832, 52802.109 24/01/28,04:47:36,17,10,1, 12.0,1,1, 2.440, 10509.608, 375.852, 52802.150 24/01/28,04:47:36,18,10,1, 12.0,1,1, 2.440, 10509.660, 375.837, 52802.150 24/01/28,04:47:36,19,10,1, 12.0,1,1, 2.440, 10509.673, 375.840, 52802.085 24/01/28,04:47:37,00,10,1, 11.9,1,1, 2.439, 10509.670, 375.840, 52802.085 24/01/28,04:47:37,01,10,1, 11.9,1,1, 2.439, 10509.624, 375.862, 52802.097 24/01/28,04:47:37,02,10,1, 11.9,1,1, 2.439, 10509.632, 375.858, 52802.079 24/01/28,04:47:37,03,10,1, 11.9,1,1, 2.439, 10509.643, 375.856, 52802.104 24/01/28,04:47:37,04,10,1, 11.9,1,1, 2.439, 10509.603, 375.843, 52802.088 24/01/28,04:47:37,05,10,1, 11.9,1,1, 2.439, 10509.640, 375.878, 52802.093 24/01/28,04:47:37,06,10,1, 11.9,1,1, 2.439, 10509.626, 375.895, 52802.138 24/01/28,04:47:37,07,10,1, 11.9,1,1, 2.439, 10509.628, 375.889, 52802.134 24/01/28,04:47:37,08,10,1, 11.9,1,1, 2.439, 10509.610, 375.911, 52802.085 24/01/28,04:47:37,09,10,1, 11.9,1,1, 2.439, 10509.624, 375.913, 52802.102 24/01/28,04:47:37,10,10,1, 11.9,1,1, 2.439, 10509.610, 375.924, 52802.089 24/01/28,04:47:37,11,10,1, 11.9,1,1, 2.439, 10509.619, 375.944, 52802.126 24/01/28,04:47:37,12,10,1, 11.9,1,1, 2.439, 10509.601, 375.920, 52802.117 24/01/28,04:47:37,13,10,1, 11.9,1,1, 2.439, 10509.597, 375.947, 52802.116 24/01/28,04:47:37,14,10,1, 11.9,1,1, 2.439, 10509.595, 375.913, 52802.108 24/01/28,04:47:37,15,10,1, 11.9,1,1, 2.439, 10509.621, 375.956, 52802.105 24/01/28,04:47:37,16,10,1, 11.9,1,1, 2.439, 10509.632, 375.961, 52802.134 24/01/28,04:47:37,17,10,1, 11.9,1,1, 2.439, 10509.613, 375.956, 52802.133 24/01/28,04:47:37,18,10,1, 11.9,1,1, 2.439, 10509.626, 375.977, 52802.119 24/01/28,04:47:37,19,10,1, 11.9,1,1, 2.439, 10509.613, 375.998, 52802.140 24/01/28,04:47:38,00,10,1, 11.9,1,1, 2.440, 10509.611, 375.998, 52802.140 24/01/28,04:47:38,01,10,1, 11.9,1,1, 2.440, 10509.606, 376.013, 52802.143 24/01/28,04:47:38,02,10,1, 11.9,1,1, 2.440, 10509.626, 376.013, 52802.126 24/01/28,04:47:38,03,10,1, 11.9,1,1, 2.440, 10509.633, 376.006, 52802.152 24/01/28,04:47:38,04,10,1, 11.9,1,1, 2.440, 10509.617, 376.008, 52802.160 24/01/28,04:47:38,05,10,1, 11.9,1,1, 2.440, 10509.588, 375.998, 52802.209 24/01/28,04:47:38,06,10,1, 11.9,1,1, 2.440, 10509.631, 376.018, 52802.120 24/01/28,04:47:38,07,10,1, 11.9,1,1, 2.440, 10509.610, 375.992, 52802.085 24/01/28,04:47:38,08,10,1, 11.9,1,1, 2.440, 10509.613, 376.038, 52802.140 24/01/28,04:47:38,09,10,1, 11.9,1,1, 2.440, 10509.606, 376.033, 52802.080 24/01/28,04:47:38,10,10,1, 11.9,1,1, 2.440, 10509.600, 376.038, 52802.125 24/01/28,04:47:38,11,10,1, 11.9,1,1, 2.440, 10509.616, 376.054, 52802.134 24/01/28,04:47:38,12,10,1, 11.9,1,1, 2.440, 10509.604, 376.038, 52802.116 24/01/28,04:47:38,13,10,1, 11.9,1,1, 2.440, 10509.631, 376.066, 52802.132 24/01/28,04:47:38,14,10,1, 11.9,1,1, 2.440, 10509.608, 376.070, 52802.149 24/01/28,04:47:38,15,10,1, 11.9,1,1, 2.440, 10509.625, 376.075, 52802.114 24/01/28,04:47:38,16,10,1, 11.9,1,1, 2.440, 10509.632, 376.089, 52802.165 24/01/28,04:47:38,17,10,1, 11.9,1,1, 2.440, 10509.620, 376.082, 52802.128 24/01/28,04:47:38,18,10,1, 11.9,1,1, 2.440, 10509.606, 376.078, 52802.149 24/01/28,04:47:38,19,10,1, 11.9,1,1, 2.440, 10509.595, 376.092, 52802.140 24/01/28,04:47:39,00,10,1, 11.9,1,1, 2.439, 10509.586, 376.092, 52802.140 24/01/28,04:47:39,01,10,1, 11.9,1,1, 2.439, 10509.633, 376.106, 52802.129 24/01/28,04:47:39,02,10,1, 11.9,1,1, 2.439, 10509.620, 376.132, 52802.128 24/01/28,04:47:39,03,10,1, 11.9,1,1, 2.439, 10509.586, 376.128, 52802.163 24/01/28,04:47:39,04,10,1, 11.9,1,1, 2.439, 10509.589, 376.129, 52802.139 24/01/28,04:47:39,05,10,1, 11.9,1,1, 2.439, 10509.617, 376.128, 52802.110 24/01/28,04:47:39,06,10,1, 11.9,1,1, 2.439, 10509.608, 376.143, 52802.155 24/01/28,04:47:39,07,10,1, 11.9,1,1, 2.439, 10509.643, 376.135, 52802.133 24/01/28,04:47:39,08,10,1, 11.9,1,1, 2.439, 10509.607, 376.133, 52802.201 24/01/28,04:47:39,09,10,1, 11.9,1,1, 2.439, 10509.598, 376.145, 52802.167 24/01/28,04:47:39,10,10,1, 11.9,1,1, 2.439, 10509.629, 376.149, 52802.167 24/01/28,04:47:39,11,10,1, 11.9,1,1, 2.439, 10509.604, 376.152, 52802.163 24/01/28,04:47:39,12,10,1, 11.9,1,1, 2.439, 10509.628, 376.151, 52802.167 24/01/28,04:47:39,13,10,1, 11.9,1,1, 2.439, 10509.615, 376.149, 52802.163 24/01/28,04:47:39,14,10,1, 11.9,1,1, 2.439, 10509.623, 376.194, 52802.171 24/01/28,04:47:39,15,10,1, 11.9,1,1, 2.439, 10509.639, 376.189, 52802.189 24/01/28,04:47:39,16,10,1, 11.9,1,1, 2.439, 10509.642, 376.206, 52802.189 24/01/28,04:47:39,17,10,1, 11.9,1,1, 2.439, 10509.613, 376.208, 52802.216 24/01/28,04:47:39,18,10,1, 11.9,1,1, 2.439, 10509.626, 376.204, 52802.179 24/01/28,04:47:39,19,10,1, 11.9,1,1, 2.439, 10509.616, 376.215, 52802.197 24/01/28,04:47:40,00,10,1, 12.0,1,1, 2.441, 10509.611, 376.215, 52802.197 24/01/28,04:47:40,01,10,1, 12.0,1,1, 2.441, 10509.628, 376.218, 52802.201 24/01/28,04:47:40,02,10,1, 12.0,1,1, 2.441, 10509.618, 376.219, 52802.203 24/01/28,04:47:40,03,10,1, 12.0,1,1, 2.441, 10509.638, 376.222, 52802.169 24/01/28,04:47:40,04,10,1, 12.0,1,1, 2.441, 10509.634, 376.224, 52802.197 24/01/28,04:47:40,05,10,1, 12.0,1,1, 2.441, 10509.625, 376.233, 52802.220 24/01/28,04:47:40,06,10,1, 12.0,1,1, 2.441, 10509.642, 376.224, 52802.196 24/01/28,04:47:40,07,10,1, 12.0,1,1, 2.441, 10509.645, 376.235, 52802.185 24/01/28,04:47:40,08,10,1, 12.0,1,1, 2.441, 10509.628, 376.239, 52802.212 24/01/28,04:47:40,09,10,1, 12.0,1,1, 2.441, 10509.604, 376.237, 52802.175 24/01/28,04:47:40,10,10,1, 12.0,1,1, 2.441, 10509.641, 376.266, 52802.203 24/01/28,04:47:40,11,10,1, 12.0,1,1, 2.441, 10509.616, 376.250, 52802.173 24/01/28,04:47:40,12,10,1, 12.0,1,1, 2.441, 10509.635, 376.293, 52802.220 24/01/28,04:47:40,13,10,1, 12.0,1,1, 2.441, 10509.621, 376.274, 52802.196 24/01/28,04:47:40,14,10,1, 12.0,1,1, 2.441, 10509.625, 376.273, 52802.219 24/01/28,04:47:40,15,10,1, 12.0,1,1, 2.441, 10509.618, 376.286, 52802.213 24/01/28,04:47:40,16,10,1, 12.0,1,1, 2.441, 10509.633, 376.289, 52802.172 24/01/28,04:47:40,17,10,1, 12.0,1,1, 2.441, 10509.628, 376.322, 52802.174 24/01/28,04:47:40,18,10,1, 12.0,1,1, 2.441, 10509.613, 376.307, 52802.224 24/01/28,04:47:40,19,10,1, 12.0,1,1, 2.441, 10509.631, 376.327, 52802.221 24/01/28,04:47:41,00,10,1, 11.9,1,1, 2.442, 10509.628, 376.327, 52802.221 24/01/28,04:47:41,01,10,1, 11.9,1,1, 2.442, 10509.633, 376.315, 52802.260 24/01/28,04:47:41,02,10,1, 11.9,1,1, 2.442, 10509.644, 376.328, 52802.224 24/01/28,04:47:41,03,10,1, 11.9,1,1, 2.442, 10509.631, 376.322, 52802.210 24/01/28,04:47:41,04,10,1, 11.9,1,1, 2.442, 10509.622, 376.341, 52802.194 24/01/28,04:47:41,05,10,1, 11.9,1,1, 2.442, 10509.621, 376.342, 52802.208 24/01/28,04:47:41,06,10,1, 11.9,1,1, 2.442, 10509.629, 376.347, 52802.230 24/01/28,04:47:41,07,10,1, 11.9,1,1, 2.442, 10509.628, 376.364, 52802.231 24/01/28,04:47:41,08,10,1, 11.9,1,1, 2.442, 10509.613, 376.361, 52802.218 24/01/28,04:47:41,09,10,1, 11.9,1,1, 2.442, 10509.613, 376.358, 52802.238 24/01/28,04:47:41,10,10,1, 11.9,1,1, 2.442, 10509.641, 376.365, 52802.220 24/01/28,04:47:41,11,10,1, 11.9,1,1, 2.442, 10509.633, 376.360, 52802.237 24/01/28,04:47:41,12,10,1, 11.9,1,1, 2.442, 10509.636, 376.359, 52802.229 24/01/28,04:47:41,13,10,1, 11.9,1,1, 2.442, 10509.640, 376.381, 52802.224 24/01/28,04:47:41,14,10,1, 11.9,1,1, 2.442, 10509.656, 376.400, 52802.262 24/01/28,04:47:41,15,10,1, 11.9,1,1, 2.442, 10509.626, 376.413, 52802.275 24/01/28,04:47:41,16,10,1, 11.9,1,1, 2.442, 10509.632, 376.388, 52802.251 24/01/28,04:47:41,17,10,1, 11.9,1,1, 2.442, 10509.643, 376.413, 52802.254 24/01/28,04:47:41,18,10,1, 11.9,1,1, 2.442, 10509.641, 376.398, 52802.255 24/01/28,04:47:41,19,10,1, 11.9,1,1, 2.442, 10509.625, 376.400, 52802.027 24/01/28,04:47:42,00,10,1, 11.9,1,1, 2.445, 10509.620, 376.400, 52802.027 24/01/28,04:47:42,01,10,1, 11.9,1,1, 2.445, 10509.657, 376.424, 52802.279 24/01/28,04:47:42,02,10,1, 11.9,1,1, 2.445, 10509.664, 376.420, 52802.305 24/01/28,04:47:42,03,10,1, 11.9,1,1, 2.445, 10509.658, 376.440, 52802.271 24/01/28,04:47:42,04,10,1, 11.9,1,1, 2.445, 10509.654, 376.461, 52802.278 24/01/28,04:47:42,05,10,1, 11.9,1,1, 2.445, 10509.652, 376.432, 52802.276 24/01/28,04:47:42,06,10,1, 11.9,1,1, 2.445, 10509.651, 376.450, 52802.272 24/01/28,04:47:42,07,10,1, 11.9,1,1, 2.445, 10509.663, 376.450, 52802.250 24/01/28,04:47:42,08,10,1, 11.9,1,1, 2.445, 10509.666, 376.466, 52802.288 24/01/28,04:47:42,09,10,1, 11.9,1,1, 2.445, 10509.691, 376.484, 52802.258 24/01/28,04:47:42,10,10,1, 11.9,1,1, 2.445, 10509.665, 376.488, 52802.274 24/01/28,04:47:42,11,10,1, 11.9,1,1, 2.445, 10509.648, 376.456, 52802.278 24/01/28,04:47:42,12,10,1, 11.9,1,1, 2.445, 10509.668, 376.475, 52802.281 24/01/28,04:47:42,13,10,1, 11.9,1,1, 2.445, 10509.674, 376.475, 52802.272 24/01/28,04:47:42,14,10,1, 11.9,1,1, 2.445, 10509.672, 376.463, 52802.257 24/01/28,04:47:42,15,10,1, 11.9,1,1, 2.445, 10509.667, 376.504, 52802.294 24/01/28,04:47:42,16,10,1, 11.9,1,1, 2.445, 10509.678, 376.500, 52802.293 24/01/28,04:47:42,17,10,1, 11.9,1,1, 2.445, 10509.665, 376.505, 52802.315 24/01/28,04:47:42,18,10,1, 11.9,1,1, 2.445, 10509.656, 376.507, 52802.258 24/01/28,04:47:42,19,10,1, 11.9,1,1, 2.445, 10509.665, 376.493, 52802.286 24/01/28,04:47:43,00,10,1, 11.9,1,1, 2.438, 10509.661, 376.493, 52802.286 24/01/28,04:47:43,01,10,1, 11.9,1,1, 2.438, 10509.665, 376.523, 52802.259 24/01/28,04:47:43,02,10,1, 11.9,1,1, 2.438, 10509.659, 376.538, 52802.287 24/01/28,04:47:43,03,10,1, 11.9,1,1, 2.438, 10509.675, 376.556, 52802.282 24/01/28,04:47:43,04,10,1, 11.9,1,1, 2.438, 10509.677, 376.542, 52802.285 24/01/28,04:47:43,05,10,1, 11.9,1,1, 2.438, 10509.706, 376.545, 52802.288 24/01/28,04:47:43,06,10,1, 11.9,1,1, 2.438, 10509.652, 376.554, 52802.275 24/01/28,04:47:43,07,10,1, 11.9,1,1, 2.438, 10509.680, 376.550, 52802.267 24/01/28,04:47:43,08,10,1, 11.9,1,1, 2.438, 10509.689, 376.564, 52802.290 24/01/28,04:47:43,09,10,1, 11.9,1,1, 2.438, 10509.674, 376.554, 52802.251 24/01/28,04:47:43,10,10,1, 11.9,1,1, 2.438, 10509.673, 376.563, 52802.271 24/01/28,04:47:43,11,10,1, 11.9,1,1, 2.438, 10509.701, 376.567, 52802.305 24/01/28,04:47:43,12,10,1, 11.9,1,1, 2.438, 10509.702, 376.578, 52802.299 24/01/28,04:47:43,13,10,1, 11.9,1,1, 2.438, 10509.695, 376.615, 52802.313 24/01/28,04:47:43,14,10,1, 11.9,1,1, 2.438, 10509.685, 376.589, 52802.306 24/01/28,04:47:43,15,10,1, 11.9,1,1, 2.438, 10509.680, 376.573, 52802.302 24/01/28,04:47:43,16,10,1, 11.9,1,1, 2.438, 10509.699, 376.583, 52802.293 24/01/28,04:47:43,17,10,1, 11.9,1,1, 2.438, 10509.679, 376.598, 52802.280 24/01/28,04:47:43,18,10,1, 11.9,1,1, 2.438, 10509.698, 376.590, 52802.320 24/01/28,04:47:43,19,10,1, 11.9,1,1, 2.438, 10509.707, 376.605, 52802.320 24/01/28,04:47:44,00,10,1, 11.9,1,1, 2.438, 10509.703, 376.605, 52802.320 24/01/28,04:47:44,01,10,1, 11.9,1,1, 2.438, 10509.703, 376.612, 52802.304 24/01/28,04:47:44,02,10,1, 11.9,1,1, 2.438, 10509.699, 376.630, 52802.315 24/01/28,04:47:44,03,10,1, 11.9,1,1, 2.438, 10509.695, 376.647, 52802.321 24/01/28,04:47:44,04,10,1, 11.9,1,1, 2.438, 10509.708, 376.630, 52802.286 24/01/28,04:47:44,05,10,1, 11.9,1,1, 2.438, 10509.711, 376.622, 52802.308 24/01/28,04:47:44,06,10,1, 11.9,1,1, 2.438, 10509.730, 376.647, 52802.343 24/01/28,04:47:44,07,10,1, 11.9,1,1, 2.438, 10509.742, 376.644, 52802.294 24/01/28,04:47:44,08,10,1, 11.9,1,1, 2.438, 10509.731, 376.633, 52802.330 24/01/28,04:47:44,09,10,1, 11.9,1,1, 2.438, 10509.712, 376.646, 52802.317 24/01/28,04:47:44,10,10,1, 11.9,1,1, 2.438, 10509.723, 376.631, 52802.268 24/01/28,04:47:44,11,10,1, 11.9,1,1, 2.438, 10509.712, 376.668, 52802.320 24/01/28,04:47:44,12,10,1, 11.9,1,1, 2.438, 10509.725, 376.679, 52802.338 24/01/28,04:47:44,13,10,1, 11.9,1,1, 2.438, 10509.735, 376.681, 52802.322 24/01/28,04:47:44,14,10,1, 11.9,1,1, 2.438, 10509.721, 376.665, 52802.338 24/01/28,04:47:44,15,10,1, 11.9,1,1, 2.438, 10509.733, 376.693, 52802.334 24/01/28,04:47:44,16,10,1, 11.9,1,1, 2.438, 10509.715, 376.703, 52802.307 24/01/28,04:47:44,17,10,1, 11.9,1,1, 2.438, 10509.733, 376.705, 52802.342 24/01/28,04:47:44,18,10,1, 11.9,1,1, 2.438, 10509.734, 376.727, 52802.345 24/01/28,04:47:44,19,10,1, 11.9,1,1, 2.438, 10509.723, 376.723, 52802.344 24/01/28,04:47:45,00,10,1, 11.9,1,1, 2.439, 10509.720, 376.723, 52802.344 24/01/28,04:47:45,01,10,1, 11.9,1,1, 2.439, 10509.738, 376.725, 52802.391 24/01/28,04:47:45,02,10,1, 11.9,1,1, 2.439, 10509.744, 376.711, 52802.340 24/01/28,04:47:45,03,10,1, 11.9,1,1, 2.439, 10509.760, 376.742, 52802.331 24/01/28,04:47:45,04,10,1, 11.9,1,1, 2.439, 10509.765, 376.761, 52802.357 24/01/28,04:47:45,05,10,1, 11.9,1,1, 2.439, 10509.781, 376.753, 52802.376 24/01/28,04:47:45,06,10,1, 11.9,1,1, 2.439, 10509.738, 376.753, 52802.336 24/01/28,04:47:45,07,10,1, 11.9,1,1, 2.439, 10509.751, 376.778, 52802.375 24/01/28,04:47:45,08,10,1, 11.9,1,1, 2.439, 10509.744, 376.766, 52802.366 24/01/28,04:47:45,09,10,1, 11.9,1,1, 2.439, 10509.757, 376.766, 52802.373 24/01/28,04:47:45,10,10,1, 11.9,1,1, 2.439, 10509.762, 376.788, 52802.378 24/01/28,04:47:45,11,10,1, 11.9,1,1, 2.439, 10509.773, 376.793, 52802.343 24/01/28,04:47:45,12,10,1, 11.9,1,1, 2.439, 10509.743, 376.798, 52802.382 24/01/28,04:47:45,13,10,1, 11.9,1,1, 2.439, 10509.772, 376.808, 52802.396 24/01/28,04:47:45,14,10,1, 11.9,1,1, 2.439, 10509.773, 376.802, 52802.398 24/01/28,04:47:45,15,10,1, 11.9,1,1, 2.439, 10509.759, 376.794, 52802.386 24/01/28,04:47:45,16,10,1, 11.9,1,1, 2.439, 10509.763, 376.817, 52802.363 24/01/28,04:47:45,17,10,1, 11.9,1,1, 2.439, 10509.737, 376.801, 52802.364 24/01/28,04:47:45,18,10,1, 11.9,1,1, 2.439, 10509.779, 376.810, 52802.422 24/01/28,04:47:45,19,10,1, 11.9,1,1, 2.439, 10509.774, 376.818, 52802.382 24/01/28,04:47:46,00,10,1, 11.9,1,1, 2.439, 10509.770, 376.818, 52802.382 24/01/28,04:47:46,01,10,1, 11.9,1,1, 2.439, 10509.726, 376.850, 52802.499 24/01/28,04:47:46,02,10,1, 11.9,1,1, 2.439, 10509.810, 376.828, 52802.414 24/01/28,04:47:46,03,10,1, 11.9,1,1, 2.439, 10509.794, 376.854, 52802.405 24/01/28,04:47:46,04,10,1, 11.9,1,1, 2.439, 10509.800, 376.836, 52802.401 24/01/28,04:47:46,05,10,1, 11.9,1,1, 2.439, 10509.765, 376.853, 52802.420 24/01/28,04:47:46,06,10,1, 11.9,1,1, 2.439, 10509.782, 376.856, 52802.399 24/01/28,04:47:46,07,10,1, 11.9,1,1, 2.439, 10509.803, 376.875, 52802.417 24/01/28,04:47:46,08,10,1, 11.9,1,1, 2.439, 10509.773, 376.871, 52802.373 24/01/28,04:47:46,09,10,1, 11.9,1,1, 2.439, 10509.802, 376.885, 52802.354 24/01/28,04:47:46,10,10,1, 11.9,1,1, 2.439, 10509.773, 376.900, 52802.383 24/01/28,04:47:46,11,10,1, 11.9,1,1, 2.439, 10509.781, 376.883, 52802.400 24/01/28,04:47:46,12,10,1, 11.9,1,1, 2.439, 10509.815, 376.923, 52802.674 24/01/28,04:47:46,13,10,1, 11.9,1,1, 2.439, 10509.838, 376.891, 52802.349 24/01/28,04:47:46,14,10,1, 11.9,1,1, 2.439, 10509.804, 376.911, 52802.307 24/01/28,04:47:46,15,10,1, 11.9,1,1, 2.439, 10509.802, 376.921, 52802.336 24/01/28,04:47:46,16,10,1, 11.9,1,1, 2.439, 10509.805, 376.917, 52802.383 24/01/28,04:47:46,17,10,1, 11.9,1,1, 2.439, 10509.794, 376.935, 52802.414 24/01/28,04:47:46,18,10,1, 11.9,1,1, 2.439, 10509.787, 376.928, 52802.413 24/01/28,04:47:46,19,10,1, 11.9,1,1, 2.439, 10509.798, 376.936, 52802.400 24/01/28,04:47:47,00,10,1, 11.8,1,1, 2.437, 10509.795, 376.936, 52802.400 24/01/28,04:47:47,01,10,1, 11.8,1,1, 2.437, 10509.813, 376.957, 52802.392 24/01/28,04:47:47,02,10,1, 11.8,1,1, 2.437, 10509.839, 376.943, 52802.384 24/01/28,04:47:47,03,10,1, 11.8,1,1, 2.437, 10509.802, 376.990, 52802.370 24/01/28,04:47:47,04,10,1, 11.8,1,1, 2.437, 10509.831, 376.937, 52802.266 24/01/28,04:47:47,05,10,1, 11.8,1,1, 2.437, 10509.796, 376.941, 52802.401 24/01/28,04:47:47,06,10,1, 11.8,1,1, 2.437, 10509.817, 376.994, 52802.457 24/01/28,04:47:47,07,10,1, 11.8,1,1, 2.437, 10509.815, 376.986, 52802.427 24/01/28,04:47:47,08,10,1, 11.8,1,1, 2.437, 10509.820, 376.985, 52802.401 24/01/28,04:47:47,09,10,1, 11.8,1,1, 2.437, 10509.812, 376.992, 52802.412 24/01/28,04:47:47,10,10,1, 11.8,1,1, 2.437, 10509.816, 376.977, 52802.435 24/01/28,04:47:47,11,10,1, 11.8,1,1, 2.437, 10509.821, 376.982, 52802.419 24/01/28,04:47:47,12,10,1, 11.8,1,1, 2.437, 10509.832, 376.998, 52802.441 24/01/28,04:47:47,13,10,1, 11.8,1,1, 2.437, 10509.824, 376.979, 52802.453 24/01/28,04:47:47,14,10,1, 11.8,1,1, 2.437, 10509.843, 377.025, 52802.444 24/01/28,04:47:47,15,10,1, 11.8,1,1, 2.437, 10509.818, 377.023, 52802.428 24/01/28,04:47:47,16,10,1, 11.8,1,1, 2.437, 10509.838, 377.007, 52802.445 24/01/28,04:47:47,17,10,1, 11.8,1,1, 2.437, 10509.830, 377.029, 52802.439 24/01/28,04:47:47,18,10,1, 11.8,1,1, 2.437, 10509.833, 377.022, 52802.443 24/01/28,04:47:47,19,10,1, 11.8,1,1, 2.437, 10509.820, 377.041, 52802.414 24/01/28,04:47:48,00,10,1, 11.9,1,1, 2.441, 10509.812, 377.041, 52802.414 24/01/28,04:47:48,01,10,1, 11.9,1,1, 2.441, 10509.836, 377.035, 52802.439 24/01/28,04:47:48,02,10,1, 11.9,1,1, 2.441, 10509.824, 377.057, 52802.451 24/01/28,04:47:48,03,10,1, 11.9,1,1, 2.441, 10509.826, 377.051, 52802.431 24/01/28,04:47:48,04,10,1, 11.9,1,1, 2.441, 10509.830, 377.056, 52802.445 24/01/28,04:47:48,05,10,1, 11.9,1,1, 2.441, 10509.836, 377.098, 52802.472 24/01/28,04:47:48,06,10,1, 11.9,1,1, 2.441, 10509.858, 377.076, 52802.434 24/01/28,04:47:48,07,10,1, 11.9,1,1, 2.441, 10509.836, 377.089, 52802.447 24/01/28,04:47:48,08,10,1, 11.9,1,1, 2.441, 10509.832, 377.109, 52802.426 24/01/28,04:47:48,09,10,1, 11.9,1,1, 2.441, 10509.838, 377.084, 52802.472 24/01/28,04:47:48,10,10,1, 11.9,1,1, 2.441, 10509.843, 377.083, 52802.434 24/01/28,04:47:48,11,10,1, 11.9,1,1, 2.441, 10509.859, 377.101, 52802.446 24/01/28,04:47:48,12,10,1, 11.9,1,1, 2.441, 10509.839, 377.121, 52802.479 24/01/28,04:47:48,13,10,1, 11.9,1,1, 2.441, 10509.840, 377.111, 52802.451 24/01/28,04:47:48,14,10,1, 11.9,1,1, 2.441, 10509.863, 377.127, 52802.475 24/01/28,04:47:48,15,10,1, 11.9,1,1, 2.441, 10509.872, 377.123, 52802.451 24/01/28,04:47:48,16,10,1, 11.9,1,1, 2.441, 10509.886, 377.139, 52802.454 24/01/28,04:47:48,17,10,1, 11.9,1,1, 2.441, 10509.870, 377.152, 52802.494 24/01/28,04:47:48,18,10,1, 11.9,1,1, 2.441, 10509.887, 377.147, 52802.497 24/01/28,04:47:48,19,10,1, 11.9,1,1, 2.441, 10509.863, 377.164, 52802.582 24/01/28,04:47:49,00,10,1, 11.9,1,1, 2.440, 10509.862, 377.164, 52802.582 24/01/28,04:47:49,01,10,1, 11.9,1,1, 2.440, 10509.864, 377.143, 52802.434 24/01/28,04:47:49,02,10,1, 11.9,1,1, 2.440, 10509.890, 377.167, 52802.456 24/01/28,04:47:49,03,10,1, 11.9,1,1, 2.440, 10509.856, 377.149, 52802.455 24/01/28,04:47:49,04,10,1, 11.9,1,1, 2.440, 10509.863, 377.172, 52802.505 24/01/28,04:47:49,05,10,1, 11.9,1,1, 2.440, 10509.853, 377.206, 52802.482 24/01/28,04:47:49,06,10,1, 11.9,1,1, 2.440, 10509.883, 377.198, 52802.486 24/01/28,04:47:49,07,10,1, 11.9,1,1, 2.440, 10509.888, 377.212, 52802.498 24/01/28,04:47:49,08,10,1, 11.9,1,1, 2.440, 10509.881, 377.183, 52802.465 24/01/28,04:47:49,09,10,1, 11.9,1,1, 2.440, 10509.873, 377.186, 52802.463 24/01/28,04:47:49,10,10,1, 11.9,1,1, 2.440, 10509.871, 377.207, 52802.449 24/01/28,04:47:49,11,10,1, 11.9,1,1, 2.440, 10509.880, 377.213, 52802.482 24/01/28,04:47:49,12,10,1, 11.9,1,1, 2.440, 10509.870, 377.233, 52802.502 24/01/28,04:47:49,13,10,1, 11.9,1,1, 2.440, 10509.891, 377.227, 52802.470 24/01/28,04:47:49,14,10,1, 11.9,1,1, 2.440, 10509.874, 377.215, 52802.463 24/01/28,04:47:49,15,10,1, 11.9,1,1, 2.440, 10509.850, 377.222, 52802.506 24/01/28,04:47:49,16,10,1, 11.9,1,1, 2.440, 10509.871, 377.248, 52802.507 24/01/28,04:47:49,17,10,1, 11.9,1,1, 2.440, 10509.896, 377.257, 52802.529 24/01/28,04:47:49,18,10,1, 11.9,1,1, 2.440, 10509.873, 377.238, 52802.462 24/01/28,04:47:49,19,10,1, 11.9,1,1, 2.440, 10509.895, 377.253, 52802.514 24/01/28,04:47:50,00,10,1, 11.9,1,1, 2.439, 10509.887, 377.253, 52802.514 24/01/28,04:47:50,01,10,1, 11.9,1,1, 2.439, 10509.889, 377.275, 52802.504 24/01/28,04:47:50,02,10,1, 11.9,1,1, 2.439, 10509.884, 377.253, 52802.507 24/01/28,04:47:50,03,10,1, 11.9,1,1, 2.439, 10509.911, 377.294, 52802.528 24/01/28,04:47:50,04,10,1, 11.9,1,1, 2.439, 10509.868, 377.303, 52802.530 24/01/28,04:47:50,05,10,1, 11.9,1,1, 2.439, 10509.874, 377.280, 52802.607 24/01/28,04:47:50,06,10,1, 11.9,1,1, 2.439, 10509.877, 377.286, 52802.454 24/01/28,04:47:50,07,10,1, 11.9,1,1, 2.439, 10509.884, 377.301, 52802.498 24/01/28,04:47:50,08,10,1, 11.9,1,1, 2.439, 10509.897, 377.295, 52802.478 24/01/28,04:47:50,09,10,1, 11.9,1,1, 2.439, 10509.893, 377.314, 52802.495 24/01/28,04:47:50,10,10,1, 11.9,1,1, 2.439, 10509.885, 377.314, 52802.473 24/01/28,04:47:50,11,10,1, 11.9,1,1, 2.439, 10509.907, 377.326, 52802.406 24/01/28,04:47:50,12,10,1, 11.9,1,1, 2.439, 10509.882, 377.333, 52802.523 24/01/28,04:47:50,13,10,1, 11.9,1,1, 2.439, 10509.886, 377.350, 52802.529 24/01/28,04:47:50,14,10,1, 11.9,1,1, 2.439, 10509.879, 377.345, 52802.538 24/01/28,04:47:50,15,10,1, 11.9,1,1, 2.439, 10509.907, 377.331, 52802.508 24/01/28,04:47:50,16,10,1, 11.9,1,1, 2.439, 10509.905, 377.365, 52802.502 24/01/28,04:47:50,17,10,1, 11.9,1,1, 2.439, 10509.902, 377.349, 52802.534 24/01/28,04:47:50,18,10,1, 11.9,1,1, 2.439, 10509.899, 377.369, 52802.522 24/01/28,04:47:50,19,10,1, 11.9,1,1, 2.439, 10509.909, 377.381, 52802.559 24/01/28,04:47:51,00,10,1, 11.9,1,1, 2.441, 10509.903, 377.381, 52802.559 24/01/28,04:47:51,01,10,1, 11.9,1,1, 2.441, 10509.912, 377.372, 52802.488 24/01/28,04:47:51,02,10,1, 11.9,1,1, 2.441, 10509.898, 377.382, 52802.487 24/01/28,04:47:51,03,10,1, 11.9,1,1, 2.441, 10509.939, 377.398, 52802.462 24/01/28,04:47:51,04,10,1, 11.9,1,1, 2.441, 10509.907, 377.386, 52802.515 24/01/28,04:47:51,05,10,1, 11.9,1,1, 2.441, 10509.917, 377.405, 52802.520 24/01/28,04:47:51,06,10,1, 11.9,1,1, 2.441, 10509.918, 377.404, 52802.504 24/01/28,04:47:51,07,10,1, 11.9,1,1, 2.441, 10509.903, 377.439, 52802.525 24/01/28,04:47:51,08,10,1, 11.9,1,1, 2.441, 10509.897, 377.419, 52802.510 24/01/28,04:47:51,09,10,1, 11.9,1,1, 2.441, 10509.920, 377.443, 52802.540 24/01/28,04:47:51,10,10,1, 11.9,1,1, 2.441, 10509.933, 377.440, 52802.571 24/01/28,04:47:51,11,10,1, 11.9,1,1, 2.441, 10509.906, 377.446, 52802.568 24/01/28,04:47:51,12,10,1, 11.9,1,1, 2.441, 10509.902, 377.448, 52802.505 24/01/28,04:47:51,13,10,1, 11.9,1,1, 2.441, 10509.920, 377.475, 52802.567 24/01/28,04:47:51,14,10,1, 11.9,1,1, 2.441, 10509.941, 377.466, 52802.550 24/01/28,04:47:51,15,10,1, 11.9,1,1, 2.441, 10509.931, 377.449, 52802.556 24/01/28,04:47:51,16,10,1, 11.9,1,1, 2.441, 10509.925, 377.475, 52802.553 24/01/28,04:47:51,17,10,1, 11.9,1,1, 2.441, 10509.921, 377.477, 52802.565 24/01/28,04:47:51,18,10,1, 11.9,1,1, 2.441, 10509.927, 377.491, 52802.533 24/01/28,04:47:51,19,10,1, 11.9,1,1, 2.441, 10509.928, 377.493, 52802.538 24/01/28,04:47:52,00,10,1, 11.9,1,1, 2.444, 10509.920, 377.493, 52802.538 24/01/28,04:47:52,01,10,1, 11.9,1,1, 2.444, 10509.926, 377.478, 52802.557 24/01/28,04:47:52,02,10,1, 11.9,1,1, 2.444, 10509.914, 377.510, 52802.537 24/01/28,04:47:52,03,10,1, 11.9,1,1, 2.444, 10509.926, 377.532, 52802.533 24/01/28,04:47:52,04,10,1, 11.9,1,1, 2.444, 10509.915, 377.513, 52802.566 24/01/28,04:47:52,05,10,1, 11.9,1,1, 2.444, 10509.937, 377.521, 52802.562 24/01/28,04:47:52,06,10,1, 11.9,1,1, 2.444, 10509.921, 377.525, 52802.572 24/01/28,04:47:52,07,10,1, 11.9,1,1, 2.444, 10509.918, 377.544, 52802.601 24/01/28,04:47:52,08,10,1, 11.9,1,1, 2.444, 10509.920, 377.533, 52802.570 24/01/28,04:47:52,09,10,1, 11.9,1,1, 2.444, 10509.928, 377.538, 52802.614 24/01/28,04:47:52,10,10,1, 11.9,1,1, 2.444, 10509.943, 377.557, 52802.577 24/01/28,04:47:52,11,10,1, 11.9,1,1, 2.444, 10509.931, 377.529, 52802.569 24/01/28,04:47:52,12,10,1, 11.9,1,1, 2.444, 10509.920, 377.557, 52802.576 24/01/28,04:47:52,13,10,1, 11.9,1,1, 2.444, 10509.935, 377.561, 52802.551 24/01/28,04:47:52,14,10,1, 11.9,1,1, 2.444, 10509.943, 377.574, 52802.457 24/01/28,04:47:52,15,10,1, 11.9,1,1, 2.444, 10509.927, 377.574, 52802.633 24/01/28,04:47:52,16,10,1, 11.9,1,1, 2.444, 10509.910, 377.578, 52802.611 24/01/28,04:47:52,17,10,1, 11.9,1,1, 2.444, 10509.946, 377.573, 52802.612 24/01/28,04:47:52,18,10,1, 11.9,1,1, 2.444, 10509.949, 377.594, 52802.586 24/01/28,04:47:52,19,10,1, 11.9,1,1, 2.444, 10509.949, 377.602, 52802.611 24/01/28,04:47:53,00,10,1, 12.0,1,1, 2.439, 10509.945, 377.602, 52802.611 24/01/28,04:47:53,01,10,1, 12.0,1,1, 2.439, 10509.937, 377.616, 52802.611 24/01/28,04:47:53,02,10,1, 12.0,1,1, 2.439, 10509.951, 377.625, 52802.610 24/01/28,04:47:53,03,10,1, 12.0,1,1, 2.439, 10509.916, 377.617, 52802.590 24/01/28,04:47:53,04,10,1, 12.0,1,1, 2.439, 10509.940, 377.613, 52802.614 24/01/28,04:47:53,05,10,1, 12.0,1,1, 2.439, 10509.947, 377.599, 52802.619 24/01/28,04:47:53,06,10,1, 12.0,1,1, 2.439, 10509.958, 377.626, 52802.584 24/01/28,04:47:53,07,10,1, 12.0,1,1, 2.439, 10509.947, 377.636, 52802.630 24/01/28,04:47:53,08,10,1, 12.0,1,1, 2.439, 10509.960, 377.630, 52802.629 24/01/28,04:47:53,09,10,1, 12.0,1,1, 2.439, 10509.958, 377.655, 52802.609 24/01/28,04:47:53,10,10,1, 12.0,1,1, 2.439, 10509.948, 377.651, 52802.603 24/01/28,04:47:53,11,10,1, 12.0,1,1, 2.439, 10509.945, 377.663, 52802.615 24/01/28,04:47:53,12,10,1, 12.0,1,1, 2.439, 10509.959, 377.654, 52802.630 24/01/28,04:47:53,13,10,1, 12.0,1,1, 2.439, 10509.973, 377.712, 52802.669 24/01/28,04:47:53,14,10,1, 12.0,1,1, 2.439, 10509.962, 377.662, 52802.614 24/01/28,04:47:53,15,10,1, 12.0,1,1, 2.439, 10509.945, 377.670, 52802.635 24/01/28,04:47:53,16,10,1, 12.0,1,1, 2.439, 10509.953, 377.692, 52802.607 24/01/28,04:47:53,17,10,1, 12.0,1,1, 2.439, 10509.950, 377.721, 52802.653 24/01/28,04:47:53,18,10,1, 12.0,1,1, 2.439, 10509.955, 377.712, 52802.629 24/01/28,04:47:53,19,10,1, 12.0,1,1, 2.439, 10509.961, 377.723, 52802.616 24/01/28,04:47:54,00,09,1, 11.9,1,1, 2.441, 10509.953, 377.723, 52802.616 24/01/28,04:47:54,01,09,1, 11.9,1,1, 2.441, 10509.963, 377.741, 52802.625 24/01/28,04:47:54,02,09,1, 11.9,1,1, 2.441, 10509.912, 377.752, 52802.859 24/01/28,04:47:54,03,09,1, 11.9,1,1, 2.441, 10509.914, 377.750, 52802.684 24/01/28,04:47:54,04,09,1, 11.9,1,1, 2.441, 10509.946, 377.760, 52802.690 24/01/28,04:47:54,05,09,1, 11.9,1,1, 2.441, 10509.948, 377.742, 52802.645 24/01/28,04:47:54,06,09,1, 11.9,1,1, 2.441, 10509.969, 377.753, 52802.600 24/01/28,04:47:54,07,09,1, 11.9,1,1, 2.441, 10509.953, 377.757, 52802.643 24/01/28,04:47:54,08,09,1, 11.9,1,1, 2.441, 10509.953, 377.769, 52802.593 24/01/28,04:47:54,09,09,1, 11.9,1,1, 2.441, 10509.963, 377.762, 52802.646 24/01/28,04:47:54,10,09,1, 11.9,1,1, 2.441, 10509.959, 377.760, 52802.600 24/01/28,04:47:54,11,09,1, 11.9,1,1, 2.441, 10509.955, 377.784, 52802.592 24/01/28,04:47:54,12,09,1, 11.9,1,1, 2.441, 10509.950, 377.785, 52802.631 24/01/28,04:47:54,13,09,1, 11.9,1,1, 2.441, 10509.948, 377.798, 52802.617 24/01/28,04:47:54,14,09,1, 11.9,1,1, 2.441, 10509.971, 377.807, 52802.632 24/01/28,04:47:54,15,09,1, 11.9,1,1, 2.441, 10509.976, 377.795, 52802.615 24/01/28,04:47:54,16,09,1, 11.9,1,1, 2.441, 10510.005, 377.817, 52802.430 24/01/28,04:47:54,17,09,1, 11.9,1,1, 2.441, 10509.985, 377.833, 52802.589 24/01/28,04:47:54,18,09,1, 11.9,1,1, 2.441, 10509.976, 377.820, 52802.610 24/01/28,04:47:54,19,09,1, 11.9,1,1, 2.441, 10509.954, 377.818, 52802.568 24/01/28,04:47:55,00,10,1, 11.9,1,1, 2.438, 10509.953, 377.818, 52802.568 24/01/28,04:47:55,01,10,1, 11.9,1,1, 2.438, 10509.976, 377.817, 52802.649 24/01/28,04:47:55,02,10,1, 11.9,1,1, 2.438, 10509.951, 377.843, 52802.643 24/01/28,04:47:55,03,10,1, 11.9,1,1, 2.438, 10509.956, 377.842, 52802.656 24/01/28,04:47:55,04,10,1, 11.9,1,1, 2.438, 10509.950, 377.842, 52802.654 24/01/28,04:47:55,05,10,1, 11.9,1,1, 2.438, 10509.968, 377.848, 52802.655 24/01/28,04:47:55,06,10,1, 11.9,1,1, 2.438, 10509.973, 377.846, 52802.654 24/01/28,04:47:55,07,10,1, 11.9,1,1, 2.438, 10509.983, 377.896, 52802.661 24/01/28,04:47:55,08,10,1, 11.9,1,1, 2.438, 10509.970, 377.888, 52802.647 24/01/28,04:47:55,09,10,1, 11.9,1,1, 2.438, 10509.965, 377.881, 52802.658 24/01/28,04:47:55,10,10,1, 11.9,1,1, 2.438, 10509.957, 377.888, 52802.661 24/01/28,04:47:55,11,10,1, 11.9,1,1, 2.438, 10509.974, 377.899, 52802.520 24/01/28,04:47:55,12,10,1, 11.9,1,1, 2.438, 10509.931, 377.930, 52802.750 24/01/28,04:47:55,13,10,1, 11.9,1,1, 2.438, 10509.952, 377.919, 52802.734 24/01/28,04:47:55,14,10,1, 11.9,1,1, 2.438, 10509.956, 377.937, 52802.708 24/01/28,04:47:55,15,10,1, 11.9,1,1, 2.438, 10509.945, 377.936, 52802.637 24/01/28,04:47:55,16,10,1, 11.9,1,1, 2.438, 10509.947, 377.950, 52802.662 24/01/28,04:47:55,17,10,1, 11.9,1,1, 2.438, 10509.966, 377.908, 52802.675 24/01/28,04:47:55,18,10,1, 11.9,1,1, 2.438, 10509.961, 377.946, 52802.713 24/01/28,04:47:55,19,10,1, 11.9,1,1, 2.438, 10509.971, 377.922, 52802.656 24/01/28,04:47:56,00,09,1, 11.9,1,1, 2.438, 10509.970, 377.922, 52802.656 24/01/28,04:47:56,01,09,1, 11.9,1,1, 2.438, 10509.952, 377.951, 52802.687 24/01/28,04:47:56,02,09,1, 11.9,1,1, 2.438, 10509.971, 377.963, 52802.660 24/01/28,04:47:56,03,09,1, 11.9,1,1, 2.438, 10509.987, 377.957, 52802.724 24/01/28,04:47:56,04,09,1, 11.9,1,1, 2.438, 10509.989, 377.995, 52802.703 24/01/28,04:47:56,05,09,1, 11.9,1,1, 2.438, 10509.986, 377.983, 52802.714 24/01/28,04:47:56,06,09,1, 11.9,1,1, 2.438, 10509.965, 378.019, 52802.687 24/01/28,04:47:56,07,09,1, 11.9,1,1, 2.438, 10509.961, 378.003, 52802.691 24/01/28,04:47:56,08,09,1, 11.9,1,1, 2.438, 10509.962, 378.007, 52802.712 24/01/28,04:47:56,09,09,1, 11.9,1,1, 2.438, 10509.958, 377.991, 52802.802 24/01/28,04:47:56,10,09,1, 11.9,1,1, 2.438, 10509.961, 378.030, 52802.654 24/01/28,04:47:56,11,09,1, 11.9,1,1, 2.438, 10509.936, 378.011, 52802.680 24/01/28,04:47:56,12,09,1, 11.9,1,1, 2.438, 10509.999, 378.004, 52802.680 24/01/28,04:47:56,13,09,1, 11.9,1,1, 2.438, 10509.965, 378.032, 52802.681 24/01/28,04:47:56,14,09,1, 11.9,1,1, 2.438, 10509.954, 378.028, 52802.720 24/01/28,04:47:56,15,09,1, 11.9,1,1, 2.438, 10509.950, 378.029, 52802.709 24/01/28,04:47:56,16,09,1, 11.9,1,1, 2.438, 10509.955, 378.030, 52802.719 24/01/28,04:47:56,17,09,1, 11.9,1,1, 2.438, 10509.971, 378.044, 52802.717 24/01/28,04:47:56,18,09,1, 11.9,1,1, 2.438, 10509.982, 378.049, 52802.698 24/01/28,04:47:56,19,09,1, 11.9,1,1, 2.438, 10509.946, 378.046, 52802.706 24/01/28,04:47:57,00,09,1, 11.8,1,1, 2.442, 10509.945, 378.046, 52802.706 24/01/28,04:47:57,01,09,1, 11.8,1,1, 2.442, 10509.956, 378.049, 52802.705 24/01/28,04:47:57,02,09,1, 11.8,1,1, 2.442, 10509.982, 378.051, 52802.710 24/01/28,04:47:57,03,09,1, 11.8,1,1, 2.442, 10509.964, 378.067, 52802.734 24/01/28,04:47:57,04,09,1, 11.8,1,1, 2.442, 10509.959, 378.073, 52802.684 24/01/28,04:47:57,05,09,1, 11.8,1,1, 2.442, 10509.967, 378.064, 52802.727 24/01/28,04:47:57,06,09,1, 11.8,1,1, 2.442, 10509.938, 378.067, 52802.738 24/01/28,04:47:57,07,09,1, 11.8,1,1, 2.442, 10509.949, 378.091, 52802.768 24/01/28,04:47:57,08,09,1, 11.8,1,1, 2.442, 10509.982, 378.105, 52802.730 24/01/28,04:47:57,09,09,1, 11.8,1,1, 2.442, 10509.965, 378.127, 52802.733 24/01/28,04:47:57,10,09,1, 11.8,1,1, 2.442, 10509.965, 378.121, 52802.794 24/01/28,04:47:57,11,09,1, 11.8,1,1, 2.442, 10509.989, 378.123, 52802.742 24/01/28,04:47:57,12,09,1, 11.8,1,1, 2.442, 10509.971, 378.137, 52802.719 24/01/28,04:47:57,13,09,1, 11.8,1,1, 2.442, 10509.994, 378.122, 52802.731 24/01/28,04:47:57,14,09,1, 11.8,1,1, 2.442, 10509.961, 378.130, 52802.736 24/01/28,04:47:57,15,09,1, 11.8,1,1, 2.442, 10509.981, 378.127, 52802.758 24/01/28,04:47:57,16,09,1, 11.8,1,1, 2.442, 10509.983, 378.136, 52802.768 24/01/28,04:47:57,17,09,1, 11.8,1,1, 2.442, 10509.977, 378.123, 52802.747 24/01/28,04:47:57,18,09,1, 11.8,1,1, 2.442, 10509.974, 378.122, 52802.764 24/01/28,04:47:57,19,09,1, 11.8,1,1, 2.442, 10509.951, 378.157, 52802.932 24/01/28,04:47:58,00,09,1, 11.8,1,1, 2.438, 10509.945, 378.157, 52802.932 24/01/28,04:47:58,01,09,1, 11.8,1,1, 2.438, 10509.946, 378.138, 52802.759 24/01/28,04:47:58,02,09,1, 11.8,1,1, 2.438, 10509.968, 378.176, 52802.736 24/01/28,04:47:58,03,09,1, 11.8,1,1, 2.438, 10509.955, 378.181, 52802.758 24/01/28,04:47:58,04,09,1, 11.8,1,1, 2.438, 10509.988, 378.180, 52802.766 24/01/28,04:47:58,05,09,1, 11.8,1,1, 2.438, 10509.991, 378.198, 52802.782 24/01/28,04:47:58,06,09,1, 11.8,1,1, 2.438, 10509.987, 378.216, 52802.765 24/01/28,04:47:58,07,09,1, 11.8,1,1, 2.438, 10509.955, 378.154, 52802.740 24/01/28,04:47:58,08,09,1, 11.8,1,1, 2.438, 10510.015, 378.224, 52802.656 24/01/28,04:47:58,09,09,1, 11.8,1,1, 2.438, 10509.956, 378.228, 52802.827 24/01/28,04:47:58,10,09,1, 11.8,1,1, 2.438, 10509.939, 378.218, 52802.824 24/01/28,04:47:58,11,09,1, 11.8,1,1, 2.438, 10509.944, 378.225, 52802.762 24/01/28,04:47:58,12,09,1, 11.8,1,1, 2.438, 10509.960, 378.251, 52802.769 24/01/28,04:47:58,13,09,1, 11.8,1,1, 2.438, 10509.977, 378.247, 52802.745 24/01/28,04:47:58,14,09,1, 11.8,1,1, 2.438, 10509.962, 378.255, 52802.755 24/01/28,04:47:58,15,09,1, 11.8,1,1, 2.438, 10509.986, 378.260, 52802.767 24/01/28,04:47:58,16,09,1, 11.8,1,1, 2.438, 10509.964, 378.245, 52802.734 24/01/28,04:47:58,17,09,1, 11.8,1,1, 2.438, 10509.984, 378.283, 52802.942 24/01/28,04:47:58,18,09,1, 11.8,1,1, 2.438, 10510.008, 378.292, 52802.775 24/01/28,04:47:58,19,09,1, 11.8,1,1, 2.438, 10509.976, 378.254, 52802.757 24/01/28,04:47:59,00,09,1, 11.9,1,1, 2.440, 10509.970, 378.254, 52802.757 24/01/28,04:47:59,01,09,1, 11.9,1,1, 2.440, 10510.009, 378.271, 52802.758 24/01/28,04:47:59,02,09,1, 11.9,1,1, 2.440, 10509.961, 378.275, 52802.785 24/01/28,04:47:59,03,09,1, 11.9,1,1, 2.440, 10509.955, 378.284, 52802.767 24/01/28,04:47:59,04,09,1, 11.9,1,1, 2.440, 10509.976, 378.294, 52802.771 24/01/28,04:47:59,05,09,1, 11.9,1,1, 2.440, 10509.984, 378.299, 52802.783 24/01/28,04:47:59,06,09,1, 11.9,1,1, 2.440, 10509.978, 378.303, 52802.756 24/01/28,04:47:59,07,09,1, 11.9,1,1, 2.440, 10509.970, 378.277, 52802.738 24/01/28,04:47:59,08,09,1, 11.9,1,1, 2.440, 10509.957, 378.310, 52802.758 24/01/28,04:47:59,09,09,1, 11.9,1,1, 2.440, 10509.964, 378.303, 52802.793 24/01/28,04:47:59,10,09,1, 11.9,1,1, 2.440, 10509.946, 378.323, 52802.801 24/01/28,04:47:59,11,09,1, 11.9,1,1, 2.440, 10509.967, 378.335, 52802.787 24/01/28,04:47:59,12,09,1, 11.9,1,1, 2.440, 10509.953, 378.346, 52802.773 24/01/28,04:47:59,13,09,1, 11.9,1,1, 2.440, 10509.962, 378.348, 52802.792 24/01/28,04:47:59,14,09,1, 11.9,1,1, 2.440, 10509.981, 378.360, 52802.818 24/01/28,04:47:59,15,09,1, 11.9,1,1, 2.440, 10509.972, 378.321, 52802.759 24/01/28,04:47:59,16,09,1, 11.9,1,1, 2.440, 10509.983, 378.401, 52802.786 24/01/28,04:47:59,17,09,1, 11.9,1,1, 2.440, 10509.956, 378.359, 52802.782 24/01/28,04:47:59,18,09,1, 11.9,1,1, 2.440, 10509.969, 378.344, 52802.801 24/01/28,04:47:59,19,09,1, 11.9,1,1, 2.440, 10510.003, 378.390, 52802.800 24/01/28,04:48:00,00,09,1, 11.8,1,1, 2.444, 10509.995, 378.390, 52802.800 24/01/28,04:48:00,01,09,1, 11.8,1,1, 2.444, 10509.958, 378.365, 52802.802 24/01/28,04:48:00,02,09,1, 11.8,1,1, 2.444, 10509.970, 378.394, 52802.808 24/01/28,04:48:00,03,09,1, 11.8,1,1, 2.444, 10509.983, 378.376, 52802.788 24/01/28,04:48:00,04,09,1, 11.8,1,1, 2.444, 10509.973, 378.380, 52802.784 24/01/28,04:48:00,05,09,1, 11.8,1,1, 2.444, 10509.986, 378.412, 52802.777 24/01/28,04:48:00,06,09,1, 11.8,1,1, 2.444, 10509.986, 378.404, 52802.823 24/01/28,04:48:00,07,09,1, 11.8,1,1, 2.444, 10509.967, 378.403, 52802.842 24/01/28,04:48:00,08,09,1, 11.8,1,1, 2.444, 10509.953, 378.417, 52802.772 24/01/28,04:48:00,09,09,1, 11.8,1,1, 2.444, 10509.978, 378.413, 52802.825 24/01/28,04:48:00,10,09,1, 11.8,1,1, 2.444, 10509.957, 378.408, 52802.763 24/01/28,04:48:00,11,09,1, 11.8,1,1, 2.444, 10509.979, 378.439, 52802.803 24/01/28,04:48:00,12,09,1, 11.8,1,1, 2.444, 10509.972, 378.433, 52802.824 24/01/28,04:48:00,13,09,1, 11.8,1,1, 2.444, 10509.989, 378.473, 52802.811 24/01/28,04:48:00,14,09,1, 11.8,1,1, 2.444, 10509.971, 378.454, 52802.797 24/01/28,04:48:00,15,09,1, 11.8,1,1, 2.444, 10509.967, 378.450, 52802.780 24/01/28,04:48:00,16,09,1, 11.8,1,1, 2.444, 10509.983, 378.453, 52802.795 24/01/28,04:48:00,17,09,1, 11.8,1,1, 2.444, 10509.970, 378.440, 52802.799 24/01/28,04:48:00,18,09,1, 11.8,1,1, 2.444, 10509.974, 378.490, 52802.741 24/01/28,04:48:00,19,09,1, 11.8,1,1, 2.444, 10509.953, 378.453, 52802.805 24/01/28,04:48:01,00,09,1, 12.0,1,1, 2.440, 10509.945, 378.453, 52802.805 24/01/28,04:48:01,01,09,1, 12.0,1,1, 2.440, 10509.970, 378.465, 52802.822 24/01/28,04:48:01,02,09,1, 12.0,1,1, 2.440, 10509.970, 378.475, 52802.844 24/01/28,04:48:01,03,09,1, 12.0,1,1, 2.440, 10509.960, 378.501, 52802.819 24/01/28,04:48:01,04,09,1, 12.0,1,1, 2.440, 10509.947, 378.491, 52802.815 24/01/28,04:48:01,05,09,1, 12.0,1,1, 2.440, 10509.954, 378.522, 52802.855 24/01/28,04:48:01,06,09,1, 12.0,1,1, 2.440, 10509.973, 378.524, 52802.840 24/01/28,04:48:01,07,09,1, 12.0,1,1, 2.440, 10509.970, 378.515, 52802.883 24/01/28,04:48:01,08,09,1, 12.0,1,1, 2.440, 10509.976, 378.536, 52802.842 24/01/28,04:48:01,09,09,1, 12.0,1,1, 2.440, 10509.946, 378.512, 52802.821 24/01/28,04:48:01,10,09,1, 12.0,1,1, 2.440, 10509.996, 378.516, 52802.836 24/01/28,04:48:01,11,09,1, 12.0,1,1, 2.440, 10510.001, 378.539, 52802.855 24/01/28,04:48:01,12,09,1, 12.0,1,1, 2.440, 10509.969, 378.535, 52802.845 24/01/28,04:48:01,13,09,1, 12.0,1,1, 2.440, 10509.969, 378.562, 52802.845 24/01/28,04:48:01,14,09,1, 12.0,1,1, 2.440, 10509.978, 378.531, 52802.844 24/01/28,04:48:01,15,09,1, 12.0,1,1, 2.440, 10509.987, 378.535, 52802.852 24/01/28,04:48:01,16,09,1, 12.0,1,1, 2.440, 10509.947, 378.558, 52802.797 24/01/28,04:48:01,17,09,1, 12.0,1,1, 2.440, 10509.970, 378.557, 52802.829 24/01/28,04:48:01,18,09,1, 12.0,1,1, 2.440, 10509.978, 378.576, 52802.831 24/01/28,04:48:01,19,09,1, 12.0,1,1, 2.440, 10509.940, 378.553, 52802.825 24/01/28,04:48:02,00,09,1, 11.9,1,1, 2.441, 10509.937, 378.553, 52802.825 24/01/28,04:48:02,01,09,1, 11.9,1,1, 2.441, 10510.001, 378.561, 52802.739 24/01/28,04:48:02,02,09,1, 11.9,1,1, 2.441, 10509.979, 378.572, 52802.775 24/01/28,04:48:02,03,09,1, 11.9,1,1, 2.441, 10509.965, 378.570, 52802.806 24/01/28,04:48:02,04,09,1, 11.9,1,1, 2.441, 10509.977, 378.575, 52802.836 24/01/28,04:48:02,05,09,1, 11.9,1,1, 2.441, 10510.003, 378.606, 52803.031 24/01/28,04:48:02,06,09,1, 11.9,1,1, 2.441, 10509.984, 378.590, 52802.756 24/01/28,04:48:02,07,09,1, 11.9,1,1, 2.441, 10509.955, 378.623, 52802.794 24/01/28,04:48:02,08,09,1, 11.9,1,1, 2.441, 10509.966, 378.619, 52802.832 24/01/28,04:48:02,09,09,1, 11.9,1,1, 2.441, 10509.974, 378.624, 52802.822 24/01/28,04:48:02,10,09,1, 11.9,1,1, 2.441, 10509.955, 378.621, 52802.832 24/01/28,04:48:02,11,09,1, 11.9,1,1, 2.441, 10509.973, 378.632, 52802.814 24/01/28,04:48:02,12,09,1, 11.9,1,1, 2.441, 10509.980, 378.608, 52802.807 24/01/28,04:48:02,13,09,1, 11.9,1,1, 2.441, 10509.975, 378.615, 52802.518 24/01/28,04:48:02,14,09,1, 11.9,1,1, 2.441, 10509.920, 378.615, 52802.866 24/01/28,04:48:02,15,09,1, 11.9,1,1, 2.441, 10509.974, 378.645, 52802.890 24/01/28,04:48:02,16,09,1, 11.9,1,1, 2.441, 10509.962, 378.622, 52802.842 24/01/28,04:48:02,17,09,1, 11.9,1,1, 2.441, 10509.961, 378.645, 52802.859 24/01/28,04:48:02,18,09,1, 11.9,1,1, 2.441, 10509.952, 378.667, 52802.860 24/01/28,04:48:02,19,09,1, 11.9,1,1, 2.441, 10509.954, 378.641, 52802.847 24/01/28,04:48:03,00,09,1, 11.9,1,1, 2.437, 10509.953, 378.641, 52802.847 24/01/28,04:48:03,01,09,1, 11.9,1,1, 2.437, 10509.973, 378.688, 52802.857 24/01/28,04:48:03,02,09,1, 11.9,1,1, 2.437, 10509.971, 378.690, 52802.808 24/01/28,04:48:03,03,09,1, 11.9,1,1, 2.437, 10509.980, 378.685, 52802.843 24/01/28,04:48:03,04,09,1, 11.9,1,1, 2.437, 10509.959, 378.698, 52802.836 24/01/28,04:48:03,05,09,1, 11.9,1,1, 2.437, 10509.968, 378.670, 52802.886 24/01/28,04:48:03,06,09,1, 11.9,1,1, 2.437, 10509.975, 378.699, 52802.849 24/01/28,04:48:03,07,09,1, 11.9,1,1, 2.437, 10509.965, 378.684, 52802.867 24/01/28,04:48:03,08,09,1, 11.9,1,1, 2.437, 10509.970, 378.686, 52802.859 24/01/28,04:48:03,09,09,1, 11.9,1,1, 2.437, 10509.979, 378.706, 52802.850 24/01/28,04:48:03,10,09,1, 11.9,1,1, 2.437, 10509.965, 378.694, 52802.860 24/01/28,04:48:03,11,09,1, 11.9,1,1, 2.437, 10509.961, 378.689, 52802.852 24/01/28,04:48:03,12,09,1, 11.9,1,1, 2.437, 10510.000, 378.713, 52802.847 24/01/28,04:48:03,13,09,1, 11.9,1,1, 2.437, 10509.978, 378.742, 52802.833 24/01/28,04:48:03,14,09,1, 11.9,1,1, 2.437, 10509.969, 378.722, 52802.842 24/01/28,04:48:03,15,09,1, 11.9,1,1, 2.437, 10509.982, 378.730, 52802.861 24/01/28,04:48:03,16,09,1, 11.9,1,1, 2.437, 10509.957, 378.712, 52802.849 24/01/28,04:48:03,17,09,1, 11.9,1,1, 2.437, 10509.973, 378.736, 52802.859 24/01/28,04:48:03,18,09,1, 11.9,1,1, 2.437, 10509.970, 378.730, 52802.875 24/01/28,04:48:03,19,09,1, 11.9,1,1, 2.437, 10509.963, 378.753, 52802.851 24/01/28,04:48:04,00,09,1, 11.8,1,1, 2.438, 10509.962, 378.753, 52802.851 24/01/28,04:48:04,01,09,1, 11.8,1,1, 2.438, 10509.966, 378.732, 52802.869 24/01/28,04:48:04,02,09,1, 11.8,1,1, 2.438, 10509.990, 378.750, 52802.880 24/01/28,04:48:04,03,09,1, 11.8,1,1, 2.438, 10509.967, 378.749, 52802.863 24/01/28,04:48:04,04,09,1, 11.8,1,1, 2.438, 10509.973, 378.763, 52802.887 24/01/28,04:48:04,05,09,1, 11.8,1,1, 2.438, 10509.985, 378.759, 52802.890 24/01/28,04:48:04,06,09,1, 11.8,1,1, 2.438, 10509.989, 378.785, 52802.871 24/01/28,04:48:04,07,09,1, 11.8,1,1, 2.438, 10509.981, 378.769, 52802.891 24/01/28,04:48:04,08,09,1, 11.8,1,1, 2.438, 10509.986, 378.791, 52802.871 24/01/28,04:48:04,09,09,1, 11.8,1,1, 2.438, 10509.978, 378.792, 52802.821 24/01/28,04:48:04,10,09,1, 11.8,1,1, 2.438, 10509.987, 378.793, 52802.905 24/01/28,04:48:04,11,09,1, 11.8,1,1, 2.438, 10509.933, 378.761, 52802.601 24/01/28,04:48:04,12,09,1, 11.8,1,1, 2.438, 10509.971, 378.799, 52802.961 24/01/28,04:48:04,13,09,1, 11.8,1,1, 2.438, 10510.005, 378.795, 52802.940 24/01/28,04:48:04,14,09,1, 11.8,1,1, 2.438, 10509.985, 378.781, 52802.849 24/01/28,04:48:04,15,09,1, 11.8,1,1, 2.438, 10509.991, 378.806, 52802.889 24/01/28,04:48:04,16,09,1, 11.8,1,1, 2.438, 10509.983, 378.813, 52802.887 24/01/28,04:48:04,17,09,1, 11.8,1,1, 2.438, 10509.991, 378.842, 52802.862 24/01/28,04:48:04,18,09,1, 11.8,1,1, 2.438, 10510.001, 378.828, 52802.858 24/01/28,04:48:04,19,09,1, 11.8,1,1, 2.438, 10509.995, 378.833, 52802.857 24/01/28,04:48:05,00,09,1, 11.8,1,1, 2.441, 10509.987, 378.833, 52802.857 24/01/28,04:48:05,01,09,1, 11.8,1,1, 2.441, 10509.983, 378.827, 52802.908 24/01/28,04:48:05,02,09,1, 11.8,1,1, 2.441, 10509.990, 378.845, 52802.883 24/01/28,04:48:05,03,09,1, 11.8,1,1, 2.441, 10509.996, 378.841, 52802.871 24/01/28,04:48:05,04,09,1, 11.8,1,1, 2.441, 10509.963, 378.856, 52802.892 24/01/28,04:48:05,05,09,1, 11.8,1,1, 2.441, 10509.992, 378.857, 52802.884 24/01/28,04:48:05,06,09,1, 11.8,1,1, 2.441, 10509.998, 378.881, 52802.903 24/01/28,04:48:05,07,09,1, 11.8,1,1, 2.441, 10510.001, 378.850, 52802.881 24/01/28,04:48:05,08,09,1, 11.8,1,1, 2.441, 10509.991, 378.879, 52802.876 24/01/28,04:48:05,09,09,1, 11.8,1,1, 2.441, 10510.004, 378.890, 52802.893 24/01/28,04:48:05,10,09,1, 11.8,1,1, 2.441, 10509.992, 378.897, 52802.884 24/01/28,04:48:05,11,09,1, 11.8,1,1, 2.441, 10509.990, 378.903, 52802.883 24/01/28,04:48:05,12,09,1, 11.8,1,1, 2.441, 10509.989, 378.899, 52802.901 24/01/28,04:48:05,13,09,1, 11.8,1,1, 2.441, 10510.013, 378.902, 52802.890 24/01/28,04:48:05,14,09,1, 11.8,1,1, 2.441, 10509.984, 378.896, 52802.888 24/01/28,04:48:05,15,09,1, 11.8,1,1, 2.441, 10509.997, 378.910, 52802.882 24/01/28,04:48:05,16,09,1, 11.8,1,1, 2.441, 10509.984, 378.915, 52802.852 24/01/28,04:48:05,17,09,1, 11.8,1,1, 2.441, 10509.974, 378.921, 52802.890 24/01/28,04:48:05,18,09,1, 11.8,1,1, 2.441, 10510.009, 378.923, 52802.889 24/01/28,04:48:05,19,09,1, 11.8,1,1, 2.441, 10510.001, 378.928, 52802.853 24/01/28,04:48:06,00,09,1, 11.9,1,1, 2.436, 10509.995, 378.928, 52802.853 24/01/28,04:48:06,01,09,1, 11.9,1,1, 2.436, 10509.992, 378.941, 52802.894 24/01/28,04:48:06,02,09,1, 11.9,1,1, 2.436, 10509.984, 378.952, 52802.878 24/01/28,04:48:06,03,09,1, 11.9,1,1, 2.436, 10509.995, 378.953, 52802.871 24/01/28,04:48:06,04,09,1, 11.9,1,1, 2.436, 10509.997, 378.962, 52802.873 24/01/28,04:48:06,05,09,1, 11.9,1,1, 2.436, 10509.996, 378.941, 52802.867 24/01/28,04:48:06,06,09,1, 11.9,1,1, 2.436, 10510.016, 378.987, 52802.898 24/01/28,04:48:06,07,09,1, 11.9,1,1, 2.436, 10510.000, 378.956, 52802.868 24/01/28,04:48:06,08,09,1, 11.9,1,1, 2.436, 10509.998, 378.977, 52802.889 24/01/28,04:48:06,09,09,1, 11.9,1,1, 2.436, 10509.983, 378.955, 52802.912 24/01/28,04:48:06,10,09,1, 11.9,1,1, 2.436, 10509.983, 378.973, 52802.891 24/01/28,04:48:06,11,09,1, 11.9,1,1, 2.436, 10510.005, 378.986, 52802.933 24/01/28,04:48:06,12,09,1, 11.9,1,1, 2.436, 10509.991, 378.994, 52802.888 24/01/28,04:48:06,13,09,1, 11.9,1,1, 2.436, 10509.994, 378.976, 52802.863 24/01/28,04:48:06,14,09,1, 11.9,1,1, 2.436, 10509.993, 379.017, 52802.897 24/01/28,04:48:06,15,09,1, 11.9,1,1, 2.436, 10510.015, 379.004, 52802.919 24/01/28,04:48:06,16,09,1, 11.9,1,1, 2.436, 10510.000, 379.021, 52802.875 24/01/28,04:48:06,17,09,1, 11.9,1,1, 2.436, 10509.990, 378.995, 52802.889 24/01/28,04:48:06,18,09,1, 11.9,1,1, 2.436, 10510.002, 379.010, 52802.888 24/01/28,04:48:06,19,09,1, 11.9,1,1, 2.436, 10509.994, 379.021, 52802.893 24/01/28,04:48:07,00,09,1, 11.9,1,1, 2.438, 10509.987, 379.021, 52802.893 24/01/28,04:48:07,01,09,1, 11.9,1,1, 2.438, 10510.014, 379.024, 52802.898 24/01/28,04:48:07,02,09,1, 11.9,1,1, 2.438, 10510.000, 379.047, 52802.895 24/01/28,04:48:07,03,09,1, 11.9,1,1, 2.438, 10510.013, 379.066, 52802.900 24/01/28,04:48:07,04,09,1, 11.9,1,1, 2.438, 10510.008, 379.031, 52802.879 24/01/28,04:48:07,05,09,1, 11.9,1,1, 2.438, 10510.002, 379.058, 52802.888 24/01/28,04:48:07,06,09,1, 11.9,1,1, 2.438, 10509.986, 379.040, 52802.801 24/01/28,04:48:07,07,09,1, 11.9,1,1, 2.438, 10510.037, 379.046, 52802.862 24/01/28,04:48:07,08,09,1, 11.9,1,1, 2.438, 10510.004, 379.066, 52802.804 24/01/28,04:48:07,09,09,1, 11.9,1,1, 2.438, 10510.023, 379.054, 52802.846 24/01/28,04:48:07,10,09,1, 11.9,1,1, 2.438, 10509.987, 379.089, 52802.988 24/01/28,04:48:07,11,09,1, 11.9,1,1, 2.438, 10510.054, 379.078, 52802.838 24/01/28,04:48:07,12,09,1, 11.9,1,1, 2.438, 10510.044, 379.057, 52802.881 24/01/28,04:48:07,13,09,1, 11.9,1,1, 2.438, 10510.032, 379.057, 52802.904 24/01/28,04:48:07,14,09,1, 11.9,1,1, 2.438, 10510.035, 379.089, 52802.877 24/01/28,04:48:07,15,09,1, 11.9,1,1, 2.438, 10510.001, 379.072, 52802.834 24/01/28,04:48:07,16,09,1, 11.9,1,1, 2.438, 10510.019, 379.084, 52802.906 24/01/28,04:48:07,17,09,1, 11.9,1,1, 2.438, 10510.012, 379.096, 52802.888 24/01/28,04:48:07,18,09,1, 11.9,1,1, 2.438, 10510.016, 379.110, 52802.862 24/01/28,04:48:07,19,09,1, 11.9,1,1, 2.438, 10510.039, 379.104, 52802.781 24/01/28,04:48:08,00,09,1, 11.9,1,1, 2.437, 10510.037, 379.104, 52802.781 24/01/28,04:48:08,01,09,1, 11.9,1,1, 2.437, 10510.008, 379.130, 52802.919 24/01/28,04:48:08,02,09,1, 11.9,1,1, 2.437, 10510.009, 379.119, 52802.910 24/01/28,04:48:08,03,09,1, 11.9,1,1, 2.437, 10510.029, 379.120, 52802.918 24/01/28,04:48:08,04,09,1, 11.9,1,1, 2.437, 10510.049, 379.136, 52802.907 24/01/28,04:48:08,05,09,1, 11.9,1,1, 2.437, 10510.047, 379.141, 52802.904 24/01/28,04:48:08,06,09,1, 11.9,1,1, 2.437, 10510.038, 379.143, 52802.917 24/01/28,04:48:08,07,09,1, 11.9,1,1, 2.437, 10510.024, 379.125, 52802.860 24/01/28,04:48:08,08,09,1, 11.9,1,1, 2.437, 10510.019, 379.170, 52802.909 24/01/28,04:48:08,09,09,1, 11.9,1,1, 2.437, 10510.015, 379.165, 52802.887 24/01/28,04:48:08,10,09,1, 11.9,1,1, 2.437, 10510.032, 379.149, 52802.911 24/01/28,04:48:08,11,09,1, 11.9,1,1, 2.437, 10510.026, 379.149, 52802.907 24/01/28,04:48:08,12,09,1, 11.9,1,1, 2.437, 10510.042, 379.160, 52802.904 24/01/28,04:48:08,13,09,1, 11.9,1,1, 2.437, 10510.047, 379.144, 52802.893 24/01/28,04:48:08,14,09,1, 11.9,1,1, 2.437, 10510.031, 379.186, 52802.865 24/01/28,04:48:08,15,09,1, 11.9,1,1, 2.437, 10510.059, 379.173, 52802.908 24/01/28,04:48:08,16,09,1, 11.9,1,1, 2.437, 10510.053, 379.212, 52802.879 24/01/28,04:48:08,17,09,1, 11.9,1,1, 2.437, 10510.042, 379.181, 52802.885 24/01/28,04:48:08,18,09,1, 11.9,1,1, 2.437, 10510.056, 379.200, 52802.915 24/01/28,04:48:08,19,09,1, 11.9,1,1, 2.437, 10510.025, 379.216, 52802.887 24/01/28,04:48:09,00,10,1, 11.8,1,1, 2.440, 10510.020, 379.216, 52802.887 24/01/28,04:48:09,01,10,1, 11.8,1,1, 2.440, 10510.040, 379.228, 52802.880 24/01/28,04:48:09,02,10,1, 11.8,1,1, 2.440, 10510.049, 379.216, 52802.914 24/01/28,04:48:09,03,10,1, 11.8,1,1, 2.440, 10510.061, 379.207, 52802.921 24/01/28,04:48:09,04,10,1, 11.8,1,1, 2.440, 10510.051, 379.211, 52802.901 24/01/28,04:48:09,05,10,1, 11.8,1,1, 2.440, 10510.070, 379.223, 52802.876 24/01/28,04:48:09,06,10,1, 11.8,1,1, 2.440, 10510.050, 379.220, 52802.859 24/01/28,04:48:09,07,10,1, 11.8,1,1, 2.440, 10510.055, 379.233, 52802.865 24/01/28,04:48:09,08,10,1, 11.8,1,1, 2.440, 10510.069, 379.228, 52802.905 24/01/28,04:48:09,09,10,1, 11.8,1,1, 2.440, 10510.051, 379.262, 52802.858 24/01/28,04:48:09,10,10,1, 11.8,1,1, 2.440, 10510.053, 379.249, 52802.864 24/01/28,04:48:09,11,10,1, 11.8,1,1, 2.440, 10510.052, 379.257, 52802.921 24/01/28,04:48:09,12,10,1, 11.8,1,1, 2.440, 10510.061, 379.245, 52802.889 24/01/28,04:48:09,13,10,1, 11.8,1,1, 2.440, 10510.057, 379.259, 52802.898 24/01/28,04:48:09,14,10,1, 11.8,1,1, 2.440, 10510.066, 379.278, 52802.900 24/01/28,04:48:09,15,10,1, 11.8,1,1, 2.440, 10510.068, 379.279, 52802.872 24/01/28,04:48:09,16,10,1, 11.8,1,1, 2.440, 10510.072, 379.286, 52802.891 24/01/28,04:48:09,17,10,1, 11.8,1,1, 2.440, 10510.077, 379.286, 52802.912 24/01/28,04:48:09,18,10,1, 11.8,1,1, 2.440, 10510.059, 379.277, 52802.875 24/01/28,04:48:09,19,10,1, 11.8,1,1, 2.440, 10510.074, 379.287, 52802.892 24/01/28,04:48:10,00,10,1, 11.9,1,1, 2.440, 10510.070, 379.287, 52802.892 24/01/28,04:48:10,01,10,1, 11.9,1,1, 2.440, 10510.064, 379.295, 52802.897 24/01/28,04:48:10,02,10,1, 11.9,1,1, 2.440, 10510.080, 379.302, 52802.882 24/01/28,04:48:10,03,10,1, 11.9,1,1, 2.440, 10510.090, 379.315, 52802.907 24/01/28,04:48:10,04,10,1, 11.9,1,1, 2.440, 10510.049, 379.301, 52802.891 24/01/28,04:48:10,05,10,1, 11.9,1,1, 2.440, 10510.073, 379.309, 52802.900 24/01/28,04:48:10,06,10,1, 11.9,1,1, 2.440, 10510.106, 379.328, 52802.878 24/01/28,04:48:10,07,10,1, 11.9,1,1, 2.440, 10510.064, 379.333, 52802.835 24/01/28,04:48:10,08,10,1, 11.9,1,1, 2.440, 10510.104, 379.345, 52802.912 24/01/28,04:48:10,09,10,1, 11.9,1,1, 2.440, 10510.095, 379.347, 52802.901 24/01/28,04:48:10,10,10,1, 11.9,1,1, 2.440, 10510.103, 379.348, 52802.901 24/01/28,04:48:10,11,10,1, 11.9,1,1, 2.440, 10510.100, 379.364, 52802.899 24/01/28,04:48:10,12,10,1, 11.9,1,1, 2.440, 10510.095, 379.367, 52802.928 24/01/28,04:48:10,13,10,1, 11.9,1,1, 2.440, 10510.107, 379.343, 52802.851 24/01/28,04:48:10,14,10,1, 11.9,1,1, 2.440, 10510.104, 379.364, 52802.880 24/01/28,04:48:10,15,10,1, 11.9,1,1, 2.440, 10510.124, 379.361, 52802.853 24/01/28,04:48:10,16,10,1, 11.9,1,1, 2.440, 10510.118, 379.373, 52802.920 24/01/28,04:48:10,17,10,1, 11.9,1,1, 2.440, 10510.121, 379.373, 52802.888 24/01/28,04:48:10,18,10,1, 11.9,1,1, 2.440, 10510.130, 379.377, 52802.854 24/01/28,04:48:10,19,10,1, 11.9,1,1, 2.440, 10510.111, 379.386, 52802.917 24/01/28,04:48:11,00,09,1, 11.9,1,1, 2.439, 10510.104, 379.386, 52802.917 24/01/28,04:48:11,01,09,1, 11.9,1,1, 2.439, 10510.133, 379.392, 52802.891 24/01/28,04:48:11,02,09,1, 11.9,1,1, 2.439, 10510.119, 379.382, 52802.887 24/01/28,04:48:11,03,09,1, 11.9,1,1, 2.439, 10510.145, 379.414, 52803.032 24/01/28,04:48:11,04,09,1, 11.9,1,1, 2.439, 10510.146, 379.406, 52802.911 24/01/28,04:48:11,05,09,1, 11.9,1,1, 2.439, 10510.141, 379.407, 52802.880 24/01/28,04:48:11,06,09,1, 11.9,1,1, 2.439, 10510.118, 379.399, 52802.729 24/01/28,04:48:11,07,09,1, 11.9,1,1, 2.439, 10510.185, 379.414, 52802.880 24/01/28,04:48:11,08,09,1, 11.9,1,1, 2.439, 10510.143, 379.392, 52802.716 24/01/28,04:48:11,09,09,1, 11.9,1,1, 2.439, 10510.187, 379.429, 52802.878 24/01/28,04:48:11,10,09,1, 11.9,1,1, 2.439, 10510.150, 379.407, 52802.900 24/01/28,04:48:11,11,09,1, 11.9,1,1, 2.439, 10510.158, 379.453, 52802.894 24/01/28,04:48:11,12,09,1, 11.9,1,1, 2.439, 10510.152, 379.427, 52802.873 24/01/28,04:48:11,13,09,1, 11.9,1,1, 2.439, 10510.155, 379.452, 52802.901 24/01/28,04:48:11,14,09,1, 11.9,1,1, 2.439, 10510.141, 379.433, 52802.921 24/01/28,04:48:11,15,09,1, 11.9,1,1, 2.439, 10510.167, 379.436, 52802.872 24/01/28,04:48:11,16,09,1, 11.9,1,1, 2.439, 10510.199, 379.465, 52802.901 24/01/28,04:48:11,17,09,1, 11.9,1,1, 2.439, 10510.169, 379.450, 52802.891 24/01/28,04:48:11,18,09,1, 11.9,1,1, 2.439, 10510.167, 379.493, 52802.920 24/01/28,04:48:11,19,09,1, 11.9,1,1, 2.439, 10510.180, 379.442, 52802.895 24/01/28,04:48:12,00,10,1, 11.9,1,1, 2.441, 10510.179, 379.442, 52802.895 24/01/28,04:48:12,01,10,1, 11.9,1,1, 2.441, 10510.199, 379.495, 52802.919 24/01/28,04:48:12,02,10,1, 11.9,1,1, 2.441, 10510.167, 379.480, 52802.930 24/01/28,04:48:12,03,10,1, 11.9,1,1, 2.441, 10510.181, 379.474, 52802.888 24/01/28,04:48:12,04,10,1, 11.9,1,1, 2.441, 10510.187, 379.492, 52802.922 24/01/28,04:48:12,05,10,1, 11.9,1,1, 2.441, 10510.186, 379.481, 52802.909 24/01/28,04:48:12,06,10,1, 11.9,1,1, 2.441, 10510.183, 379.477, 52802.913 24/01/28,04:48:12,07,10,1, 11.9,1,1, 2.441, 10510.186, 379.490, 52802.914 24/01/28,04:48:12,08,10,1, 11.9,1,1, 2.441, 10510.193, 379.524, 52802.923 24/01/28,04:48:12,09,10,1, 11.9,1,1, 2.441, 10510.197, 379.490, 52802.901 24/01/28,04:48:12,10,10,1, 11.9,1,1, 2.441, 10510.199, 379.503, 52802.895 24/01/28,04:48:12,11,10,1, 11.9,1,1, 2.441, 10510.200, 379.506, 52802.909 24/01/28,04:48:12,12,10,1, 11.9,1,1, 2.441, 10510.202, 379.531, 52802.915 24/01/28,04:48:12,13,10,1, 11.9,1,1, 2.441, 10510.181, 379.516, 52802.925 24/01/28,04:48:12,14,10,1, 11.9,1,1, 2.441, 10510.231, 379.521, 52802.926 24/01/28,04:48:12,15,10,1, 11.9,1,1, 2.441, 10510.223, 379.538, 52802.913 24/01/28,04:48:12,16,10,1, 11.9,1,1, 2.441, 10510.227, 379.525, 52802.921 24/01/28,04:48:12,17,10,1, 11.9,1,1, 2.441, 10510.230, 379.534, 52802.907 24/01/28,04:48:12,18,10,1, 11.9,1,1, 2.441, 10510.220, 379.545, 52802.972 24/01/28,04:48:12,19,10,1, 11.9,1,1, 2.441, 10510.216, 379.531, 52802.878 24/01/28,04:48:13,00,10,1, 11.9,1,1, 2.440, 10510.212, 379.531, 52802.878 24/01/28,04:48:13,01,10,1, 11.9,1,1, 2.440, 10510.226, 379.554, 52802.920 24/01/28,04:48:13,02,10,1, 11.9,1,1, 2.440, 10510.201, 379.572, 52802.912 24/01/28,04:48:13,03,10,1, 11.9,1,1, 2.440, 10510.218, 379.570, 52802.940 24/01/28,04:48:13,04,10,1, 11.9,1,1, 2.440, 10510.221, 379.563, 52802.883 24/01/28,04:48:13,05,10,1, 11.9,1,1, 2.440, 10510.226, 379.572, 52802.885 24/01/28,04:48:13,06,10,1, 11.9,1,1, 2.440, 10510.242, 379.586, 52802.900 24/01/28,04:48:13,07,10,1, 11.9,1,1, 2.440, 10510.245, 379.563, 52802.914 24/01/28,04:48:13,08,10,1, 11.9,1,1, 2.440, 10510.239, 379.577, 52802.880 24/01/28,04:48:13,09,10,1, 11.9,1,1, 2.440, 10510.227, 379.577, 52802.870 24/01/28,04:48:13,10,10,1, 11.9,1,1, 2.440, 10510.270, 379.591, 52802.897 24/01/28,04:48:13,11,10,1, 11.9,1,1, 2.440, 10510.237, 379.582, 52802.877 24/01/28,04:48:13,12,10,1, 11.9,1,1, 2.440, 10510.256, 379.598, 52802.897 24/01/28,04:48:13,13,10,1, 11.9,1,1, 2.440, 10510.269, 379.605, 52802.910 24/01/28,04:48:13,14,10,1, 11.9,1,1, 2.440, 10510.256, 379.589, 52802.875 24/01/28,04:48:13,15,10,1, 11.9,1,1, 2.440, 10510.238, 379.595, 52802.883 24/01/28,04:48:13,16,10,1, 11.9,1,1, 2.440, 10510.261, 379.607, 52802.862 24/01/28,04:48:13,17,10,1, 11.9,1,1, 2.440, 10510.263, 379.637, 52802.918 24/01/28,04:48:13,18,10,1, 11.9,1,1, 2.440, 10510.278, 379.640, 52802.903 24/01/28,04:48:13,19,10,1, 11.9,1,1, 2.440, 10510.278, 379.638, 52802.900 24/01/28,04:48:14,00,10,1, 11.8,1,1, 2.438, 10510.271, 379.638, 52802.900 24/01/28,04:48:14,01,10,1, 11.8,1,1, 2.438, 10510.273, 379.646, 52802.880 24/01/28,04:48:14,02,10,1, 11.8,1,1, 2.438, 10510.271, 379.631, 52802.893 24/01/28,04:48:14,03,10,1, 11.8,1,1, 2.438, 10510.270, 379.653, 52802.872 24/01/28,04:48:14,04,10,1, 11.8,1,1, 2.438, 10510.297, 379.632, 52802.864 24/01/28,04:48:14,05,10,1, 11.8,1,1, 2.438, 10510.299, 379.662, 52802.886 24/01/28,04:48:14,06,10,1, 11.8,1,1, 2.438, 10510.300, 379.648, 52802.853 24/01/28,04:48:14,07,10,1, 11.8,1,1, 2.438, 10510.293, 379.666, 52802.856 24/01/28,04:48:14,08,10,1, 11.8,1,1, 2.438, 10510.300, 379.683, 52802.894 24/01/28,04:48:14,09,10,1, 11.8,1,1, 2.438, 10510.283, 379.674, 52802.872 24/01/28,04:48:14,10,10,1, 11.8,1,1, 2.438, 10510.309, 379.680, 52802.887 24/01/28,04:48:14,11,10,1, 11.8,1,1, 2.438, 10510.314, 379.701, 52802.908 24/01/28,04:48:14,12,10,1, 11.8,1,1, 2.438, 10510.284, 379.700, 52802.883 24/01/28,04:48:14,13,10,1, 11.8,1,1, 2.438, 10510.311, 379.696, 52802.872 24/01/28,04:48:14,14,10,1, 11.8,1,1, 2.438, 10510.305, 379.691, 52802.887 24/01/28,04:48:14,15,10,1, 11.8,1,1, 2.438, 10510.337, 379.721, 52802.916 24/01/28,04:48:14,16,10,1, 11.8,1,1, 2.438, 10510.315, 379.715, 52802.883 24/01/28,04:48:14,17,10,1, 11.8,1,1, 2.438, 10510.336, 379.715, 52802.902 24/01/28,04:48:14,18,10,1, 11.8,1,1, 2.438, 10510.336, 379.714, 52802.890 24/01/28,04:48:14,19,10,1, 11.8,1,1, 2.438, 10510.318, 379.724, 52802.862 24/01/28,04:48:15,00,10,1, 11.9,1,1, 2.439, 10510.312, 379.724, 52802.862 24/01/28,04:48:15,01,10,1, 11.9,1,1, 2.439, 10510.305, 379.708, 52802.863 24/01/28,04:48:15,02,10,1, 11.9,1,1, 2.439, 10510.355, 379.739, 52802.886 24/01/28,04:48:15,03,10,1, 11.9,1,1, 2.439, 10510.334, 379.727, 52802.884 24/01/28,04:48:15,04,10,1, 11.9,1,1, 2.439, 10510.365, 379.744, 52802.875 24/01/28,04:48:15,05,10,1, 11.9,1,1, 2.439, 10510.335, 379.756, 52802.853 24/01/28,04:48:15,06,10,1, 11.9,1,1, 2.439, 10510.343, 379.744, 52802.830 24/01/28,04:48:15,07,10,1, 11.9,1,1, 2.439, 10510.351, 379.743, 52802.840 24/01/28,04:48:15,08,10,1, 11.9,1,1, 2.439, 10510.349, 379.753, 52802.878 24/01/28,04:48:15,09,10,1, 11.9,1,1, 2.439, 10510.360, 379.780, 52802.874 24/01/28,04:48:15,10,10,1, 11.9,1,1, 2.439, 10510.350, 379.761, 52802.867 24/01/28,04:48:15,11,10,1, 11.9,1,1, 2.439, 10510.373, 379.771, 52802.873 24/01/28,04:48:15,12,10,1, 11.9,1,1, 2.439, 10510.351, 379.778, 52802.865 24/01/28,04:48:15,13,10,1, 11.9,1,1, 2.439, 10510.375, 379.777, 52802.885 24/01/28,04:48:15,14,10,1, 11.9,1,1, 2.439, 10510.383, 379.781, 52802.852 24/01/28,04:48:15,15,10,1, 11.9,1,1, 2.439, 10510.373, 379.797, 52802.847 24/01/28,04:48:15,16,10,1, 11.9,1,1, 2.439, 10510.373, 379.802, 52802.858 24/01/28,04:48:15,17,10,1, 11.9,1,1, 2.439, 10510.370, 379.803, 52802.856 24/01/28,04:48:15,18,10,1, 11.9,1,1, 2.439, 10510.374, 379.814, 52802.853 24/01/28,04:48:15,19,10,1, 11.9,1,1, 2.439, 10510.384, 379.815, 52802.852 24/01/28,04:48:16,00,10,1, 11.9,1,1, 2.439, 10510.379, 379.815, 52802.852 24/01/28,04:48:16,01,10,1, 11.9,1,1, 2.439, 10510.399, 379.806, 52802.875 24/01/28,04:48:16,02,10,1, 11.9,1,1, 2.439, 10510.396, 379.814, 52802.875 24/01/28,04:48:16,03,10,1, 11.9,1,1, 2.439, 10510.381, 379.822, 52802.862 24/01/28,04:48:16,04,10,1, 11.9,1,1, 2.439, 10510.378, 379.852, 52803.112 24/01/28,04:48:16,05,10,1, 11.9,1,1, 2.439, 10510.441, 379.826, 52802.798 24/01/28,04:48:16,06,10,1, 11.9,1,1, 2.439, 10510.430, 379.841, 52802.796 24/01/28,04:48:16,07,10,1, 11.9,1,1, 2.439, 10510.410, 379.829, 52802.832 24/01/28,04:48:16,08,10,1, 11.9,1,1, 2.439, 10510.440, 379.818, 52802.823 24/01/28,04:48:16,09,10,1, 11.9,1,1, 2.439, 10510.431, 379.834, 52802.842 24/01/28,04:48:16,10,10,1, 11.9,1,1, 2.439, 10510.433, 379.846, 52802.861 24/01/28,04:48:16,11,10,1, 11.9,1,1, 2.439, 10510.437, 379.855, 52802.821 24/01/28,04:48:16,12,10,1, 11.9,1,1, 2.439, 10510.435, 379.868, 52802.796 24/01/28,04:48:16,13,10,1, 11.9,1,1, 2.439, 10510.462, 379.858, 52802.842 24/01/28,04:48:16,14,10,1, 11.9,1,1, 2.439, 10510.427, 379.860, 52802.809 24/01/28,04:48:16,15,10,1, 11.9,1,1, 2.439, 10510.438, 379.883, 52802.808 24/01/28,04:48:16,16,10,1, 11.9,1,1, 2.439, 10510.450, 379.872, 52802.838 24/01/28,04:48:16,17,10,1, 11.9,1,1, 2.439, 10510.465, 379.875, 52802.827 24/01/28,04:48:16,18,10,1, 11.9,1,1, 2.439, 10510.452, 379.892, 52802.823 24/01/28,04:48:16,19,10,1, 11.9,1,1, 2.439, 10510.466, 379.864, 52802.844 24/01/28,04:48:17,00,10,1, 11.9,1,1, 2.438, 10510.463, 379.864, 52802.844 24/01/28,04:48:17,01,10,1, 11.9,1,1, 2.438, 10510.476, 379.859, 52802.820 24/01/28,04:48:17,02,10,1, 11.9,1,1, 2.438, 10510.474, 379.890, 52802.816 24/01/28,04:48:17,03,10,1, 11.9,1,1, 2.438, 10510.482, 379.903, 52802.831 24/01/28,04:48:17,04,10,1, 11.9,1,1, 2.438, 10510.487, 379.892, 52802.837 24/01/28,04:48:17,05,10,1, 11.9,1,1, 2.438, 10510.478, 379.908, 52802.823 24/01/28,04:48:17,06,10,1, 11.9,1,1, 2.438, 10510.484, 379.908, 52802.820 24/01/28,04:48:17,07,10,1, 11.9,1,1, 2.438, 10510.529, 379.939, 52802.833 24/01/28,04:48:17,08,10,1, 11.9,1,1, 2.438, 10510.503, 379.940, 52802.843 24/01/28,04:48:17,09,10,1, 11.9,1,1, 2.438, 10510.530, 379.934, 52802.838 24/01/28,04:48:17,10,10,1, 11.9,1,1, 2.438, 10510.527, 379.936, 52802.837 24/01/28,04:48:17,11,10,1, 11.9,1,1, 2.438, 10510.508, 379.958, 52802.820 24/01/28,04:48:17,12,10,1, 11.9,1,1, 2.438, 10510.539, 379.943, 52802.808 24/01/28,04:48:17,13,10,1, 11.9,1,1, 2.438, 10510.525, 379.961, 52802.780 24/01/28,04:48:17,14,10,1, 11.9,1,1, 2.438, 10510.540, 379.954, 52802.844 24/01/28,04:48:17,15,10,1, 11.9,1,1, 2.438, 10510.546, 379.956, 52802.832 24/01/28,04:48:17,16,10,1, 11.9,1,1, 2.438, 10510.542, 379.926, 52802.790 24/01/28,04:48:17,17,10,1, 11.9,1,1, 2.438, 10510.554, 379.970, 52802.823 24/01/28,04:48:17,18,10,1, 11.9,1,1, 2.438, 10510.556, 379.961, 52802.920 24/01/28,04:48:17,19,10,1, 11.9,1,1, 2.438, 10510.558, 379.975, 52802.858 24/01/28,04:48:18,00,10,1, 11.9,1,1, 2.441, 10510.554, 379.975, 52802.858 24/01/28,04:48:18,01,10,1, 11.9,1,1, 2.441, 10510.590, 379.963, 52802.824 24/01/28,04:48:18,02,10,1, 11.9,1,1, 2.441, 10510.564, 379.993, 52802.820 24/01/28,04:48:18,03,10,1, 11.9,1,1, 2.441, 10510.574, 379.961, 52802.782 24/01/28,04:48:18,04,10,1, 11.9,1,1, 2.441, 10510.570, 380.004, 52802.851 24/01/28,04:48:18,05,10,1, 11.9,1,1, 2.441, 10510.571, 380.013, 52802.801 24/01/28,04:48:18,06,10,1, 11.9,1,1, 2.441, 10510.577, 379.984, 52802.843 24/01/28,04:48:18,07,10,1, 11.9,1,1, 2.441, 10510.592, 380.005, 52802.852 24/01/28,04:48:18,08,10,1, 11.9,1,1, 2.441, 10510.587, 380.012, 52802.836 24/01/28,04:48:18,09,10,1, 11.9,1,1, 2.441, 10510.622, 380.019, 52802.859 24/01/28,04:48:18,10,10,1, 11.9,1,1, 2.441, 10510.614, 380.033, 52802.819 24/01/28,04:48:18,11,10,1, 11.9,1,1, 2.441, 10510.606, 380.043, 52802.863 24/01/28,04:48:18,12,10,1, 11.9,1,1, 2.441, 10510.614, 380.020, 52802.813 24/01/28,04:48:18,13,10,1, 11.9,1,1, 2.441, 10510.609, 380.039, 52802.870 24/01/28,04:48:18,14,10,1, 11.9,1,1, 2.441, 10510.611, 380.028, 52802.839 24/01/28,04:48:18,15,10,1, 11.9,1,1, 2.441, 10510.641, 380.029, 52802.821 24/01/28,04:48:18,16,10,1, 11.9,1,1, 2.441, 10510.646, 380.014, 52802.801 24/01/28,04:48:18,17,10,1, 11.9,1,1, 2.441, 10510.636, 380.039, 52802.840 24/01/28,04:48:18,18,10,1, 11.9,1,1, 2.441, 10510.635, 380.060, 52802.833 24/01/28,04:48:18,19,10,1, 11.9,1,1, 2.441, 10510.638, 380.049, 52802.839 24/01/28,04:48:19,00,10,1, 11.8,1,1, 2.438, 10510.638, 380.049, 52802.839 24/01/28,04:48:19,01,10,1, 11.8,1,1, 2.438, 10510.655, 380.060, 52802.825 24/01/28,04:48:19,02,10,1, 11.8,1,1, 2.438, 10510.634, 380.081, 52802.817 24/01/28,04:48:19,03,10,1, 11.8,1,1, 2.438, 10510.658, 380.057, 52802.811 24/01/28,04:48:19,04,10,1, 11.8,1,1, 2.438, 10510.661, 380.059, 52802.823 24/01/28,04:48:19,05,10,1, 11.8,1,1, 2.438, 10510.668, 380.093, 52802.829 24/01/28,04:48:19,06,10,1, 11.8,1,1, 2.438, 10510.696, 380.089, 52802.839 24/01/28,04:48:19,07,10,1, 11.8,1,1, 2.438, 10510.666, 380.103, 52802.932 24/01/28,04:48:19,08,10,1, 11.8,1,1, 2.438, 10510.726, 380.087, 52803.089 24/01/28,04:48:19,09,10,1, 11.8,1,1, 2.438, 10510.713, 380.074, 52802.708 24/01/28,04:48:19,10,10,1, 11.8,1,1, 2.438, 10510.690, 380.059, 52802.674 24/01/28,04:48:19,11,10,1, 11.8,1,1, 2.438, 10510.704, 380.093, 52802.858 24/01/28,04:48:19,12,10,1, 11.8,1,1, 2.438, 10510.699, 380.117, 52802.821 24/01/28,04:48:19,13,10,1, 11.8,1,1, 2.438, 10510.708, 380.078, 52802.858 24/01/28,04:48:19,14,10,1, 11.8,1,1, 2.438, 10510.685, 380.079, 52802.824 24/01/28,04:48:19,15,10,1, 11.8,1,1, 2.438, 10510.703, 380.089, 52802.816 24/01/28,04:48:19,16,10,1, 11.8,1,1, 2.438, 10510.723, 380.101, 52802.823 24/01/28,04:48:19,17,10,1, 11.8,1,1, 2.438, 10510.719, 380.116, 52802.831 24/01/28,04:48:19,18,10,1, 11.8,1,1, 2.438, 10510.732, 380.111, 52802.806 24/01/28,04:48:19,19,10,1, 11.8,1,1, 2.438, 10510.731, 380.114, 52802.861 24/01/28,04:48:20,00,10,1, 11.9,1,1, 2.437, 10510.730, 380.114, 52802.861 24/01/28,04:48:20,01,10,1, 11.9,1,1, 2.437, 10510.738, 380.110, 52802.793 24/01/28,04:48:20,02,10,1, 11.9,1,1, 2.437, 10510.766, 380.115, 52802.811 24/01/28,04:48:20,03,10,1, 11.9,1,1, 2.437, 10510.753, 380.123, 52802.862 24/01/28,04:48:20,04,10,1, 11.9,1,1, 2.437, 10510.760, 380.113, 52802.829 24/01/28,04:48:20,05,10,1, 11.9,1,1, 2.437, 10510.764, 380.153, 52802.844 24/01/28,04:48:20,06,10,1, 11.9,1,1, 2.437, 10510.765, 380.130, 52802.831 24/01/28,04:48:20,07,10,1, 11.9,1,1, 2.437, 10510.752, 380.128, 52802.797 24/01/28,04:48:20,08,10,1, 11.9,1,1, 2.437, 10510.777, 380.137, 52802.826 24/01/28,04:48:20,09,10,1, 11.9,1,1, 2.437, 10510.790, 380.171, 52802.823 24/01/28,04:48:20,10,10,1, 11.9,1,1, 2.437, 10510.773, 380.165, 52802.843 24/01/28,04:48:20,11,10,1, 11.9,1,1, 2.437, 10510.777, 380.175, 52802.845 24/01/28,04:48:20,12,10,1, 11.9,1,1, 2.437, 10510.772, 380.160, 52802.783 24/01/28,04:48:20,13,10,1, 11.9,1,1, 2.437, 10510.809, 380.177, 52802.811 24/01/28,04:48:20,14,10,1, 11.9,1,1, 2.437, 10510.811, 380.184, 52802.836 24/01/28,04:48:20,15,10,1, 11.9,1,1, 2.437, 10510.817, 380.193, 52802.824 24/01/28,04:48:20,16,10,1, 11.9,1,1, 2.437, 10510.809, 380.195, 52802.863 24/01/28,04:48:20,17,10,1, 11.9,1,1, 2.437, 10510.824, 380.214, 52802.809 24/01/28,04:48:20,18,10,1, 11.9,1,1, 2.437, 10510.827, 380.196, 52802.810 24/01/28,04:48:20,19,10,1, 11.9,1,1, 2.437, 10510.813, 380.196, 52802.794 24/01/28,04:48:21,00,10,1, 11.8,1,1, 2.439, 10510.813, 380.196, 52802.794 24/01/28,04:48:21,01,10,1, 11.8,1,1, 2.439, 10510.817, 380.210, 52802.789 24/01/28,04:48:21,02,10,1, 11.8,1,1, 2.439, 10510.818, 380.207, 52802.787 24/01/28,04:48:21,03,10,1, 11.8,1,1, 2.439, 10510.825, 380.217, 52802.756 24/01/28,04:48:21,04,10,1, 11.8,1,1, 2.439, 10510.818, 380.211, 52802.820 24/01/28,04:48:21,05,10,1, 11.8,1,1, 2.439, 10510.827, 380.212, 52802.806 24/01/28,04:48:21,06,10,1, 11.8,1,1, 2.439, 10510.857, 380.233, 52802.802 24/01/28,04:48:21,07,10,1, 11.8,1,1, 2.439, 10510.844, 380.243, 52802.814 24/01/28,04:48:21,08,10,1, 11.8,1,1, 2.439, 10510.861, 380.242, 52802.830 24/01/28,04:48:21,09,10,1, 11.8,1,1, 2.439, 10510.874, 380.250, 52802.813 24/01/28,04:48:21,10,10,1, 11.8,1,1, 2.439, 10510.853, 380.262, 52802.815 24/01/28,04:48:21,11,10,1, 11.8,1,1, 2.439, 10510.889, 380.251, 52802.839 24/01/28,04:48:21,12,10,1, 11.8,1,1, 2.439, 10510.881, 380.246, 52802.907 24/01/28,04:48:21,13,10,1, 11.8,1,1, 2.439, 10510.875, 380.257, 52802.762 24/01/28,04:48:21,14,10,1, 11.8,1,1, 2.439, 10510.840, 380.264, 52802.836 24/01/28,04:48:21,15,10,1, 11.8,1,1, 2.439, 10510.884, 380.278, 52802.806 24/01/28,04:48:21,16,10,1, 11.8,1,1, 2.439, 10510.894, 380.279, 52802.804 24/01/28,04:48:21,17,10,1, 11.8,1,1, 2.439, 10510.895, 380.281, 52802.781 24/01/28,04:48:21,18,10,1, 11.8,1,1, 2.439, 10510.895, 380.269, 52802.789 24/01/28,04:48:21,19,10,1, 11.8,1,1, 2.439, 10510.919, 380.283, 52802.793 24/01/28,04:48:22,00,10,1, 11.9,1,1, 2.438, 10510.913, 380.283, 52802.793 24/01/28,04:48:22,01,10,1, 11.9,1,1, 2.438, 10510.892, 380.306, 52802.753 24/01/28,04:48:22,02,10,1, 11.9,1,1, 2.438, 10510.986, 380.288, 52802.778 24/01/28,04:48:22,03,10,1, 11.9,1,1, 2.438, 10510.939, 380.308, 52802.742 24/01/28,04:48:22,04,10,1, 11.9,1,1, 2.438, 10510.938, 380.293, 52802.815 24/01/28,04:48:22,05,10,1, 11.9,1,1, 2.438, 10510.942, 380.315, 52802.765 24/01/28,04:48:22,06,10,1, 11.9,1,1, 2.438, 10510.925, 380.308, 52802.738 24/01/28,04:48:22,07,10,1, 11.9,1,1, 2.438, 10510.958, 380.327, 52802.782 24/01/28,04:48:22,08,10,1, 11.9,1,1, 2.438, 10510.979, 380.314, 52802.817 24/01/28,04:48:22,09,10,1, 11.9,1,1, 2.438, 10510.935, 380.319, 52802.805 24/01/28,04:48:22,10,10,1, 11.9,1,1, 2.438, 10510.966, 380.356, 52802.807 24/01/28,04:48:22,11,10,1, 11.9,1,1, 2.438, 10510.961, 380.360, 52802.817 24/01/28,04:48:22,12,10,1, 11.9,1,1, 2.438, 10510.973, 380.328, 52802.812 24/01/28,04:48:22,13,10,1, 11.9,1,1, 2.438, 10510.966, 380.342, 52802.788 24/01/28,04:48:22,14,10,1, 11.9,1,1, 2.438, 10510.990, 380.350, 52802.817 24/01/28,04:48:22,15,10,1, 11.9,1,1, 2.438, 10511.015, 380.344, 52802.786 24/01/28,04:48:22,16,10,1, 11.9,1,1, 2.438, 10511.000, 380.353, 52802.808 24/01/28,04:48:22,17,10,1, 11.9,1,1, 2.438, 10511.017, 380.348, 52802.791 24/01/28,04:48:22,18,10,1, 11.9,1,1, 2.438, 10511.006, 380.380, 52802.806 24/01/28,04:48:22,19,10,1, 11.9,1,1, 2.438, 10511.018, 380.392, 52802.848 24/01/28,04:48:23,00,09,1, 11.9,1,1, 2.437, 10511.013, 380.392, 52802.848 24/01/28,04:48:23,01,09,1, 11.9,1,1, 2.437, 10511.051, 380.383, 52802.787 24/01/28,04:48:23,02,09,1, 11.9,1,1, 2.437, 10511.037, 380.385, 52802.787 24/01/28,04:48:23,03,09,1, 11.9,1,1, 2.437, 10511.037, 380.376, 52802.782 24/01/28,04:48:23,04,09,1, 11.9,1,1, 2.437, 10511.045, 380.402, 52802.806 24/01/28,04:48:23,05,09,1, 11.9,1,1, 2.437, 10511.010, 380.382, 52802.769 24/01/28,04:48:23,06,09,1, 11.9,1,1, 2.437, 10511.030, 380.391, 52802.775 24/01/28,04:48:23,07,09,1, 11.9,1,1, 2.437, 10511.050, 380.390, 52802.833 24/01/28,04:48:23,08,09,1, 11.9,1,1, 2.437, 10511.046, 380.383, 52802.785 24/01/28,04:48:23,09,09,1, 11.9,1,1, 2.437, 10511.066, 380.405, 52802.758 24/01/28,04:48:23,10,09,1, 11.9,1,1, 2.437, 10511.054, 380.400, 52802.796 24/01/28,04:48:23,11,09,1, 11.9,1,1, 2.437, 10511.048, 380.419, 52802.801 24/01/28,04:48:23,12,09,1, 11.9,1,1, 2.437, 10511.078, 380.438, 52802.763 24/01/28,04:48:23,13,09,1, 11.9,1,1, 2.437, 10511.075, 380.444, 52802.743 24/01/28,04:48:23,14,09,1, 11.9,1,1, 2.437, 10511.071, 380.432, 52802.783 24/01/28,04:48:23,15,09,1, 11.9,1,1, 2.437, 10511.095, 380.426, 52802.831 24/01/28,04:48:23,16,09,1, 11.9,1,1, 2.437, 10511.100, 380.417, 52802.777 24/01/28,04:48:23,17,09,1, 11.9,1,1, 2.437, 10511.098, 380.432, 52802.777 24/01/28,04:48:23,18,09,1, 11.9,1,1, 2.437, 10511.116, 380.446, 52802.768 24/01/28,04:48:23,19,09,1, 11.9,1,1, 2.437, 10511.111, 380.463, 52802.798 24/01/28,04:48:24,00,09,1, 11.9,1,1, 2.442, 10511.105, 380.463, 52802.798 24/01/28,04:48:24,01,09,1, 11.9,1,1, 2.442, 10511.132, 380.462, 52802.736 24/01/28,04:48:24,02,09,1, 11.9,1,1, 2.442, 10511.124, 380.474, 52802.772 24/01/28,04:48:24,03,09,1, 11.9,1,1, 2.442, 10511.128, 380.478, 52802.781 24/01/28,04:48:24,04,09,1, 11.9,1,1, 2.442, 10511.154, 380.474, 52802.809 24/01/28,04:48:24,05,09,1, 11.9,1,1, 2.442, 10511.148, 380.480, 52802.781 24/01/28,04:48:24,06,09,1, 11.9,1,1, 2.442, 10511.125, 380.470, 52802.794 24/01/28,04:48:24,07,09,1, 11.9,1,1, 2.442, 10511.139, 380.477, 52802.775 24/01/28,04:48:24,08,09,1, 11.9,1,1, 2.442, 10511.152, 380.476, 52802.632 24/01/28,04:48:24,09,09,1, 11.9,1,1, 2.442, 10511.137, 380.495, 52802.834 24/01/28,04:48:24,10,09,1, 11.9,1,1, 2.442, 10511.163, 380.493, 52802.809 24/01/28,04:48:24,11,09,1, 11.9,1,1, 2.442, 10511.155, 380.510, 52802.829 24/01/28,04:48:24,12,09,1, 11.9,1,1, 2.442, 10511.173, 380.501, 52802.798 24/01/28,04:48:24,13,09,1, 11.9,1,1, 2.442, 10511.200, 380.519, 52802.826 24/01/28,04:48:24,14,09,1, 11.9,1,1, 2.442, 10511.183, 380.487, 52802.828 24/01/28,04:48:24,15,09,1, 11.9,1,1, 2.442, 10511.191, 380.536, 52802.826 24/01/28,04:48:24,16,09,1, 11.9,1,1, 2.442, 10511.198, 380.522, 52802.789 24/01/28,04:48:24,17,09,1, 11.9,1,1, 2.442, 10511.199, 380.554, 52802.810 24/01/28,04:48:24,18,09,1, 11.9,1,1, 2.442, 10511.227, 380.533, 52802.811 24/01/28,04:48:24,19,09,1, 11.9,1,1, 2.442, 10511.215, 380.544, 52802.807 24/01/28,04:48:25,00,09,1, 12.0,1,1, 2.437, 10511.214, 380.544, 52802.807 24/01/28,04:48:25,01,09,1, 12.0,1,1, 2.437, 10511.214, 380.544, 52802.789 24/01/28,04:48:25,02,09,1, 12.0,1,1, 2.437, 10511.242, 380.526, 52802.768 24/01/28,04:48:25,03,09,1, 12.0,1,1, 2.437, 10511.226, 380.549, 52802.788 24/01/28,04:48:25,04,09,1, 12.0,1,1, 2.437, 10511.244, 380.551, 52802.810 24/01/28,04:48:25,05,09,1, 12.0,1,1, 2.437, 10511.261, 380.564, 52802.796 24/01/28,04:48:25,06,09,1, 12.0,1,1, 2.437, 10511.272, 380.573, 52802.814 24/01/28,04:48:25,07,09,1, 12.0,1,1, 2.437, 10511.253, 380.578, 52802.830 24/01/28,04:48:25,08,09,1, 12.0,1,1, 2.437, 10511.259, 380.586, 52802.814 24/01/28,04:48:25,09,09,1, 12.0,1,1, 2.437, 10511.265, 380.594, 52802.796 24/01/28,04:48:25,10,09,1, 12.0,1,1, 2.437, 10511.272, 380.582, 52802.798 24/01/28,04:48:25,11,09,1, 12.0,1,1, 2.437, 10511.282, 380.582, 52802.836 24/01/28,04:48:25,12,09,1, 12.0,1,1, 2.437, 10511.244, 380.621, 52803.044 24/01/28,04:48:25,13,09,1, 12.0,1,1, 2.437, 10511.305, 380.601, 52802.866 24/01/28,04:48:25,14,09,1, 12.0,1,1, 2.437, 10511.306, 380.581, 52802.825 24/01/28,04:48:25,15,09,1, 12.0,1,1, 2.437, 10511.294, 380.594, 52802.776 24/01/28,04:48:25,16,09,1, 12.0,1,1, 2.437, 10511.315, 380.599, 52802.803 24/01/28,04:48:25,17,09,1, 12.0,1,1, 2.437, 10511.325, 380.601, 52802.797 24/01/28,04:48:25,18,09,1, 12.0,1,1, 2.437, 10511.318, 380.627, 52802.783 24/01/28,04:48:25,19,09,1, 12.0,1,1, 2.437, 10511.301, 380.628, 52802.806 24/01/28,04:48:26,00,09,1, 11.9,1,1, 2.439, 10511.297, 380.628, 52802.806 24/01/28,04:48:26,01,09,1, 11.9,1,1, 2.439, 10511.336, 380.638, 52802.815 24/01/28,04:48:26,02,09,1, 11.9,1,1, 2.439, 10511.311, 380.637, 52802.783 24/01/28,04:48:26,03,09,1, 11.9,1,1, 2.439, 10511.367, 380.648, 52802.787 24/01/28,04:48:26,04,09,1, 11.9,1,1, 2.439, 10511.340, 380.618, 52802.799 24/01/28,04:48:26,05,09,1, 11.9,1,1, 2.439, 10511.322, 380.616, 52802.756 24/01/28,04:48:26,06,09,1, 11.9,1,1, 2.439, 10511.397, 380.635, 52802.651 24/01/28,04:48:26,07,09,1, 11.9,1,1, 2.439, 10511.319, 380.636, 52802.825 24/01/28,04:48:26,08,09,1, 11.9,1,1, 2.439, 10511.364, 380.637, 52802.810 24/01/28,04:48:26,09,09,1, 11.9,1,1, 2.439, 10511.369, 380.675, 52802.806 24/01/28,04:48:26,10,09,1, 11.9,1,1, 2.439, 10511.381, 380.649, 52802.777 24/01/28,04:48:26,11,09,1, 11.9,1,1, 2.439, 10511.392, 380.653, 52802.815 24/01/28,04:48:26,12,09,1, 11.9,1,1, 2.439, 10511.408, 380.666, 52802.799 24/01/28,04:48:26,13,09,1, 11.9,1,1, 2.439, 10511.407, 380.681, 52802.782 24/01/28,04:48:26,14,09,1, 11.9,1,1, 2.439, 10511.420, 380.708, 52802.779 24/01/28,04:48:26,15,09,1, 11.9,1,1, 2.439, 10511.419, 380.691, 52802.758 24/01/28,04:48:26,16,09,1, 11.9,1,1, 2.439, 10511.430, 380.683, 52802.798 24/01/28,04:48:26,17,09,1, 11.9,1,1, 2.439, 10511.427, 380.714, 52802.790 24/01/28,04:48:26,18,09,1, 11.9,1,1, 2.439, 10511.421, 380.687, 52802.777 24/01/28,04:48:26,19,09,1, 11.9,1,1, 2.439, 10511.426, 380.701, 52802.785 24/01/28,04:48:27,00,09,1, 11.9,1,1, 2.438, 10511.422, 380.701, 52802.785 24/01/28,04:48:27,01,09,1, 11.9,1,1, 2.438, 10511.451, 380.731, 52802.790 24/01/28,04:48:27,02,09,1, 11.9,1,1, 2.438, 10511.449, 380.741, 52802.757 24/01/28,04:48:27,03,09,1, 11.9,1,1, 2.438, 10511.453, 380.737, 52802.805 24/01/28,04:48:27,04,09,1, 11.9,1,1, 2.438, 10511.473, 380.726, 52802.776 24/01/28,04:48:27,05,09,1, 11.9,1,1, 2.438, 10511.485, 380.750, 52802.777 24/01/28,04:48:27,06,09,1, 11.9,1,1, 2.438, 10511.496, 380.751, 52802.792 24/01/28,04:48:27,07,09,1, 11.9,1,1, 2.438, 10511.492, 380.727, 52802.773 24/01/28,04:48:27,08,09,1, 11.9,1,1, 2.438, 10511.463, 380.761, 52802.750 24/01/28,04:48:27,09,09,1, 11.9,1,1, 2.438, 10511.490, 380.746, 52802.795 24/01/28,04:48:27,10,09,1, 11.9,1,1, 2.438, 10511.497, 380.752, 52802.738 24/01/28,04:48:27,11,09,1, 11.9,1,1, 2.438, 10511.493, 380.780, 52802.759 24/01/28,04:48:27,12,09,1, 11.9,1,1, 2.438, 10511.488, 380.764, 52802.774 24/01/28,04:48:27,13,09,1, 11.9,1,1, 2.438, 10511.507, 380.740, 52802.761 24/01/28,04:48:27,14,09,1, 11.9,1,1, 2.438, 10511.514, 380.787, 52802.792 24/01/28,04:48:27,15,09,1, 11.9,1,1, 2.438, 10511.525, 380.800, 52802.786 24/01/28,04:48:27,16,09,1, 11.9,1,1, 2.438, 10511.541, 380.795, 52802.808 24/01/28,04:48:27,17,09,1, 11.9,1,1, 2.438, 10511.516, 380.795, 52802.759 24/01/28,04:48:27,18,09,1, 11.9,1,1, 2.438, 10511.525, 380.795, 52802.786 24/01/28,04:48:27,19,09,1, 11.9,1,1, 2.438, 10511.537, 380.778, 52802.807 24/01/28,04:48:28,00,10,1, 11.9,1,1, 2.439, 10511.531, 380.778, 52802.807 24/01/28,04:48:28,01,10,1, 11.9,1,1, 2.439, 10511.531, 380.800, 52802.794 24/01/28,04:48:28,02,10,1, 11.9,1,1, 2.439, 10511.564, 380.802, 52802.799 24/01/28,04:48:28,03,10,1, 11.9,1,1, 2.439, 10511.561, 380.813, 52802.781 24/01/28,04:48:28,04,10,1, 11.9,1,1, 2.439, 10511.594, 380.843, 52802.823 24/01/28,04:48:28,05,10,1, 11.9,1,1, 2.439, 10511.566, 380.829, 52802.780 24/01/28,04:48:28,06,10,1, 11.9,1,1, 2.439, 10511.595, 380.813, 52802.770 24/01/28,04:48:28,07,10,1, 11.9,1,1, 2.439, 10511.595, 380.818, 52802.762 24/01/28,04:48:28,08,10,1, 11.9,1,1, 2.439, 10511.562, 380.793, 52802.755 24/01/28,04:48:28,09,10,1, 11.9,1,1, 2.439, 10511.589, 380.804, 52802.766 24/01/28,04:48:28,10,10,1, 11.9,1,1, 2.439, 10511.588, 380.824, 52802.761 24/01/28,04:48:28,11,10,1, 11.9,1,1, 2.439, 10511.629, 380.857, 52802.785 24/01/28,04:48:28,12,10,1, 11.9,1,1, 2.439, 10511.611, 380.862, 52802.762 24/01/28,04:48:28,13,10,1, 11.9,1,1, 2.439, 10511.627, 380.879, 52802.806 24/01/28,04:48:28,14,10,1, 11.9,1,1, 2.439, 10511.605, 380.846, 52802.775 24/01/28,04:48:28,15,10,1, 11.9,1,1, 2.439, 10511.645, 380.902, 52802.807 24/01/28,04:48:28,16,10,1, 11.9,1,1, 2.439, 10511.623, 380.859, 52802.746 24/01/28,04:48:28,17,10,1, 11.9,1,1, 2.439, 10511.628, 380.857, 52802.765 24/01/28,04:48:28,18,10,1, 11.9,1,1, 2.439, 10511.649, 380.881, 52802.754 24/01/28,04:48:28,19,10,1, 11.9,1,1, 2.439, 10511.653, 380.919, 52802.773 24/01/28,04:48:29,00,10,1, 11.9,1,1, 2.437, 10511.647, 380.919, 52802.773 24/01/28,04:48:29,01,10,1, 11.9,1,1, 2.437, 10511.676, 380.912, 52802.781 24/01/28,04:48:29,02,10,1, 11.9,1,1, 2.437, 10511.674, 380.920, 52802.818 24/01/28,04:48:29,03,10,1, 11.9,1,1, 2.437, 10511.672, 380.923, 52802.789 24/01/28,04:48:29,04,10,1, 11.9,1,1, 2.437, 10511.691, 380.912, 52802.820 24/01/28,04:48:29,05,10,1, 11.9,1,1, 2.437, 10511.692, 380.929, 52802.789 24/01/28,04:48:29,06,10,1, 11.9,1,1, 2.437, 10511.682, 380.925, 52802.798 24/01/28,04:48:29,07,10,1, 11.9,1,1, 2.437, 10511.688, 380.933, 52802.790 24/01/28,04:48:29,08,10,1, 11.9,1,1, 2.437, 10511.716, 380.914, 52802.793 24/01/28,04:48:29,09,10,1, 11.9,1,1, 2.437, 10511.696, 380.930, 52802.758 24/01/28,04:48:29,10,10,1, 11.9,1,1, 2.437, 10511.724, 380.944, 52802.754 24/01/28,04:48:29,11,10,1, 11.9,1,1, 2.437, 10511.727, 380.989, 52802.829 24/01/28,04:48:29,12,10,1, 11.9,1,1, 2.437, 10511.752, 380.957, 52802.807 24/01/28,04:48:29,13,10,1, 11.9,1,1, 2.437, 10511.709, 380.991, 52802.856 24/01/28,04:48:29,14,10,1, 11.9,1,1, 2.437, 10511.787, 380.963, 52802.778 24/01/28,04:48:29,15,10,1, 11.9,1,1, 2.437, 10511.752, 380.986, 52802.793 24/01/28,04:48:29,16,10,1, 11.9,1,1, 2.437, 10511.753, 380.996, 52802.771 24/01/28,04:48:29,17,10,1, 11.9,1,1, 2.437, 10511.740, 380.994, 52802.783 24/01/28,04:48:29,18,10,1, 11.9,1,1, 2.437, 10511.754, 380.977, 52802.765 24/01/28,04:48:29,19,10,1, 11.9,1,1, 2.437, 10511.743, 380.975, 52802.785 24/01/28,04:48:30,00,10,1, 11.9,1,1, 2.437, 10511.739, 380.975, 52802.785 24/01/28,04:48:30,01,10,1, 11.9,1,1, 2.437, 10511.761, 381.006, 52802.790 24/01/28,04:48:30,02,10,1, 11.9,1,1, 2.437, 10511.779, 380.999, 52802.790 24/01/28,04:48:30,03,10,1, 11.9,1,1, 2.437, 10511.781, 381.002, 52802.773 24/01/28,04:48:30,04,10,1, 11.9,1,1, 2.437, 10511.814, 381.026, 52802.790 24/01/28,04:48:30,05,10,1, 11.9,1,1, 2.437, 10511.823, 381.017, 52802.788 24/01/28,04:48:30,06,10,1, 11.9,1,1, 2.437, 10511.794, 381.011, 52802.825 24/01/28,04:48:30,07,10,1, 11.9,1,1, 2.437, 10511.782, 381.019, 52802.773 24/01/28,04:48:30,08,10,1, 11.9,1,1, 2.437, 10511.819, 381.053, 52802.785 24/01/28,04:48:30,09,10,1, 11.9,1,1, 2.437, 10511.827, 381.028, 52802.778 24/01/28,04:48:30,10,10,1, 11.9,1,1, 2.437, 10511.835, 381.057, 52802.790 24/01/28,04:48:30,11,10,1, 11.9,1,1, 2.437, 10511.846, 381.046, 52802.780 24/01/28,04:48:30,12,10,1, 11.9,1,1, 2.437, 10511.845, 381.063, 52802.768 24/01/28,04:48:30,13,10,1, 11.9,1,1, 2.437, 10511.838, 381.104, 52802.751 24/01/28,04:48:30,14,10,1, 11.9,1,1, 2.437, 10511.864, 381.065, 52802.750 24/01/28,04:48:30,15,10,1, 11.9,1,1, 2.437, 10511.864, 381.113, 52802.786 24/01/28,04:48:30,16,10,1, 11.9,1,1, 2.437, 10511.868, 381.072, 52802.792 24/01/28,04:48:30,17,10,1, 11.9,1,1, 2.437, 10511.856, 381.080, 52802.830 24/01/28,04:48:30,18,10,1, 11.9,1,1, 2.437, 10511.877, 381.111, 52802.785 24/01/28,04:48:30,19,10,1, 11.9,1,1, 2.437, 10511.898, 381.086, 52802.777 24/01/28,04:48:31,00,10,1, 11.9,1,1, 2.437, 10511.898, 381.086, 52802.777 24/01/28,04:48:31,01,10,1, 11.9,1,1, 2.437, 10511.904, 381.075, 52802.810 24/01/28,04:48:31,02,10,1, 11.9,1,1, 2.437, 10511.925, 381.105, 52802.862 24/01/28,04:48:31,03,10,1, 11.9,1,1, 2.437, 10511.929, 381.068, 52802.575 24/01/28,04:48:31,04,10,1, 11.9,1,1, 2.437, 10511.937, 381.097, 52802.796 24/01/28,04:48:31,05,10,1, 11.9,1,1, 2.437, 10511.940, 381.118, 52802.771 24/01/28,04:48:31,06,10,1, 11.9,1,1, 2.437, 10511.942, 381.145, 52802.790 24/01/28,04:48:31,07,10,1, 11.9,1,1, 2.437, 10511.922, 381.147, 52802.781 24/01/28,04:48:31,08,10,1, 11.9,1,1, 2.437, 10511.914, 381.131, 52802.757 24/01/28,04:48:31,09,10,1, 11.9,1,1, 2.437, 10511.970, 381.139, 52802.809 24/01/28,04:48:31,10,10,1, 11.9,1,1, 2.437, 10511.974, 381.143, 52802.823 24/01/28,04:48:31,11,10,1, 11.9,1,1, 2.437, 10511.995, 381.124, 52802.786 24/01/28,04:48:31,12,10,1, 11.9,1,1, 2.437, 10511.960, 381.144, 52802.805 24/01/28,04:48:31,13,10,1, 11.9,1,1, 2.437, 10511.971, 381.131, 52802.746 24/01/28,04:48:31,14,10,1, 11.9,1,1, 2.437, 10511.991, 381.154, 52802.786 24/01/28,04:48:31,15,10,1, 11.9,1,1, 2.437, 10511.988, 381.126, 52802.756 24/01/28,04:48:31,16,10,1, 11.9,1,1, 2.437, 10511.998, 381.130, 52802.768 24/01/28,04:48:31,17,10,1, 11.9,1,1, 2.437, 10511.983, 381.167, 52802.811 24/01/28,04:48:31,18,10,1, 11.9,1,1, 2.437, 10511.999, 381.156, 52802.773 24/01/28,04:48:31,19,10,1, 11.9,1,1, 2.437, 10511.990, 381.159, 52802.785 24/01/28,04:48:32,00,10,1, 11.9,1,1, 2.439, 10511.990, 381.159, 52802.785 24/01/28,04:48:32,01,10,1, 11.9,1,1, 2.439, 10512.025, 381.171, 52802.782 24/01/28,04:48:32,02,10,1, 11.9,1,1, 2.439, 10512.031, 381.190, 52802.804 24/01/28,04:48:32,03,10,1, 11.9,1,1, 2.439, 10512.025, 381.190, 52802.784 24/01/28,04:48:32,04,10,1, 11.9,1,1, 2.439, 10512.041, 381.200, 52802.808 24/01/28,04:48:32,05,10,1, 11.9,1,1, 2.439, 10512.057, 381.216, 52802.798 24/01/28,04:48:32,06,10,1, 11.9,1,1, 2.439, 10512.048, 381.208, 52802.822 24/01/28,04:48:32,07,10,1, 11.9,1,1, 2.439, 10512.079, 381.201, 52802.770 24/01/28,04:48:32,08,10,1, 11.9,1,1, 2.439, 10512.063, 381.229, 52802.773 24/01/28,04:48:32,09,10,1, 11.9,1,1, 2.439, 10512.077, 381.206, 52802.793 24/01/28,04:48:32,10,10,1, 11.9,1,1, 2.439, 10512.084, 381.203, 52802.778 24/01/28,04:48:32,11,10,1, 11.9,1,1, 2.439, 10512.087, 381.200, 52802.805 24/01/28,04:48:32,12,10,1, 11.9,1,1, 2.439, 10512.095, 381.217, 52802.770 24/01/28,04:48:32,13,10,1, 11.9,1,1, 2.439, 10512.096, 381.242, 52802.764 24/01/28,04:48:32,14,10,1, 11.9,1,1, 2.439, 10512.097, 381.236, 52802.772 24/01/28,04:48:32,15,10,1, 11.9,1,1, 2.439, 10512.112, 381.275, 52802.775 24/01/28,04:48:32,16,10,1, 11.9,1,1, 2.439, 10512.108, 381.253, 52802.756 24/01/28,04:48:32,17,10,1, 11.9,1,1, 2.439, 10512.123, 381.266, 52802.774 24/01/28,04:48:32,18,10,1, 11.9,1,1, 2.439, 10512.115, 381.251, 52802.773 24/01/28,04:48:32,19,10,1, 11.9,1,1, 2.439, 10512.141, 381.281, 52802.782 24/01/28,04:48:33,00,10,1, 11.9,1,1, 2.438, 10512.140, 381.281, 52802.782 24/01/28,04:48:33,01,10,1, 11.9,1,1, 2.438, 10512.144, 381.279, 52802.760 24/01/28,04:48:33,02,10,1, 11.9,1,1, 2.438, 10512.152, 381.287, 52802.785 24/01/28,04:48:33,03,10,1, 11.9,1,1, 2.438, 10512.140, 381.301, 52802.786 24/01/28,04:48:33,04,10,1, 11.9,1,1, 2.438, 10512.186, 381.283, 52802.495 24/01/28,04:48:33,05,10,1, 11.9,1,1, 2.438, 10512.145, 381.286, 52802.811 24/01/28,04:48:33,06,10,1, 11.9,1,1, 2.438, 10512.168, 381.312, 52802.780 24/01/28,04:48:33,07,10,1, 11.9,1,1, 2.438, 10512.184, 381.341, 52802.790 24/01/28,04:48:33,08,10,1, 11.9,1,1, 2.438, 10512.180, 381.321, 52802.758 24/01/28,04:48:33,09,10,1, 11.9,1,1, 2.438, 10512.174, 381.327, 52802.971 24/01/28,04:48:33,10,10,1, 11.9,1,1, 2.438, 10512.178, 381.336, 52802.832 24/01/28,04:48:33,11,10,1, 11.9,1,1, 2.438, 10512.182, 381.312, 52802.783 24/01/28,04:48:33,12,10,1, 11.9,1,1, 2.438, 10512.205, 381.322, 52802.789 24/01/28,04:48:33,13,10,1, 11.9,1,1, 2.438, 10512.218, 381.336, 52802.767 24/01/28,04:48:33,14,10,1, 11.9,1,1, 2.438, 10512.238, 381.301, 52802.769 24/01/28,04:48:33,15,10,1, 11.9,1,1, 2.438, 10512.235, 381.312, 52802.762 24/01/28,04:48:33,16,10,1, 11.9,1,1, 2.438, 10512.287, 381.330, 52802.579 24/01/28,04:48:33,17,10,1, 11.9,1,1, 2.438, 10512.290, 381.332, 52802.743 24/01/28,04:48:33,18,10,1, 11.9,1,1, 2.438, 10512.277, 381.335, 52802.765 24/01/28,04:48:33,19,10,1, 11.9,1,1, 2.438, 10512.267, 381.330, 52802.761 24/01/28,04:48:34,00,10,1, 11.9,1,1, 2.439, 10512.265, 381.330, 52802.761 24/01/28,04:48:34,01,10,1, 11.9,1,1, 2.439, 10512.284, 381.351, 52802.831 24/01/28,04:48:34,02,10,1, 11.9,1,1, 2.439, 10512.302, 381.387, 52802.802 24/01/28,04:48:34,03,10,1, 11.9,1,1, 2.439, 10512.274, 381.364, 52802.817 24/01/28,04:48:34,04,10,1, 11.9,1,1, 2.439, 10512.300, 381.359, 52802.808 24/01/28,04:48:34,05,10,1, 11.9,1,1, 2.439, 10512.310, 381.362, 52802.799 24/01/28,04:48:34,06,10,1, 11.9,1,1, 2.439, 10512.290, 381.367, 52802.769 24/01/28,04:48:34,07,10,1, 11.9,1,1, 2.439, 10512.327, 381.393, 52802.766 24/01/28,04:48:34,08,10,1, 11.9,1,1, 2.439, 10512.329, 381.395, 52802.772 24/01/28,04:48:34,09,10,1, 11.9,1,1, 2.439, 10512.305, 381.374, 52802.716 24/01/28,04:48:34,10,10,1, 11.9,1,1, 2.439, 10512.356, 381.371, 52802.758 24/01/28,04:48:34,11,10,1, 11.9,1,1, 2.439, 10512.348, 381.379, 52802.751 24/01/28,04:48:34,12,10,1, 11.9,1,1, 2.439, 10512.339, 381.423, 52802.760 24/01/28,04:48:34,13,10,1, 11.9,1,1, 2.439, 10512.357, 381.406, 52802.777 24/01/28,04:48:34,14,10,1, 11.9,1,1, 2.439, 10512.351, 381.423, 52802.809 24/01/28,04:48:34,15,10,1, 11.9,1,1, 2.439, 10512.385, 381.429, 52802.780 24/01/28,04:48:34,16,10,1, 11.9,1,1, 2.439, 10512.369, 381.452, 52802.755 24/01/28,04:48:34,17,10,1, 11.9,1,1, 2.439, 10512.384, 381.443, 52802.753 24/01/28,04:48:34,18,10,1, 11.9,1,1, 2.439, 10512.373, 381.451, 52802.745 24/01/28,04:48:34,19,10,1, 11.9,1,1, 2.439, 10512.395, 381.440, 52802.741 24/01/28,04:48:35,00,10,1, 11.9,1,1, 2.441, 10512.390, 381.440, 52802.741 24/01/28,04:48:35,01,10,1, 11.9,1,1, 2.441, 10512.417, 381.479, 52802.733 24/01/28,04:48:35,02,10,1, 11.9,1,1, 2.441, 10512.424, 381.464, 52802.742 24/01/28,04:48:35,03,10,1, 11.9,1,1, 2.441, 10512.432, 381.477, 52802.755 24/01/28,04:48:35,04,10,1, 11.9,1,1, 2.441, 10512.442, 381.465, 52802.779 24/01/28,04:48:35,05,10,1, 11.9,1,1, 2.441, 10512.418, 381.479, 52802.726 24/01/28,04:48:35,06,10,1, 11.9,1,1, 2.441, 10512.442, 381.491, 52802.730 24/01/28,04:48:35,07,10,1, 11.9,1,1, 2.441, 10512.447, 381.490, 52802.682 24/01/28,04:48:35,08,10,1, 11.9,1,1, 2.441, 10512.450, 381.490, 52802.751 24/01/28,04:48:35,09,10,1, 11.9,1,1, 2.441, 10512.468, 381.502, 52802.763 24/01/28,04:48:35,10,10,1, 11.9,1,1, 2.441, 10512.471, 381.498, 52802.722 24/01/28,04:48:35,11,10,1, 11.9,1,1, 2.441, 10512.458, 381.504, 52802.731 24/01/28,04:48:35,12,10,1, 11.9,1,1, 2.441, 10512.483, 381.525, 52802.734 24/01/28,04:48:35,13,10,1, 11.9,1,1, 2.441, 10512.473, 381.511, 52802.513 24/01/28,04:48:35,14,10,1, 11.9,1,1, 2.441, 10512.497, 381.531, 52802.814 24/01/28,04:48:35,15,10,1, 11.9,1,1, 2.441, 10512.510, 381.493, 52802.721 24/01/28,04:48:35,16,10,1, 11.9,1,1, 2.441, 10512.534, 381.499, 52802.723 24/01/28,04:48:35,17,10,1, 11.9,1,1, 2.441, 10512.516, 381.531, 52802.718 24/01/28,04:48:35,18,10,1, 11.9,1,1, 2.441, 10512.538, 381.540, 52802.732 24/01/28,04:48:35,19,10,1, 11.9,1,1, 2.441, 10512.530, 381.523, 52802.674 24/01/28,04:48:36,00,10,1, 11.8,1,1, 2.441, 10512.524, 381.523, 52802.674 24/01/28,04:48:36,01,10,1, 11.8,1,1, 2.441, 10512.548, 381.543, 52802.686 24/01/28,04:48:36,02,10,1, 11.8,1,1, 2.441, 10512.552, 381.550, 52802.720 24/01/28,04:48:36,03,10,1, 11.8,1,1, 2.441, 10512.578, 381.543, 52802.731 24/01/28,04:48:36,04,10,1, 11.8,1,1, 2.441, 10512.578, 381.569, 52802.713 24/01/28,04:48:36,05,10,1, 11.8,1,1, 2.441, 10512.565, 381.572, 52802.710 24/01/28,04:48:36,06,10,1, 11.8,1,1, 2.441, 10512.596, 381.606, 52802.703 24/01/28,04:48:36,07,10,1, 11.8,1,1, 2.441, 10512.605, 381.574, 52802.735 24/01/28,04:48:36,08,10,1, 11.8,1,1, 2.441, 10512.599, 381.591, 52802.721 24/01/28,04:48:36,09,10,1, 11.8,1,1, 2.441, 10512.586, 381.594, 52802.711 24/01/28,04:48:36,10,10,1, 11.8,1,1, 2.441, 10512.624, 381.600, 52802.707 24/01/28,04:48:36,11,10,1, 11.8,1,1, 2.441, 10512.608, 381.595, 52802.727 24/01/28,04:48:36,12,10,1, 11.8,1,1, 2.441, 10512.643, 381.590, 52802.714 24/01/28,04:48:36,13,10,1, 11.8,1,1, 2.441, 10512.652, 381.610, 52802.734 24/01/28,04:48:36,14,10,1, 11.8,1,1, 2.441, 10512.646, 381.625, 52802.752 24/01/28,04:48:36,15,10,1, 11.8,1,1, 2.441, 10512.639, 381.599, 52802.728 24/01/28,04:48:36,16,10,1, 11.8,1,1, 2.441, 10512.670, 381.619, 52802.746 24/01/28,04:48:36,17,10,1, 11.8,1,1, 2.441, 10512.689, 381.607, 52802.735 24/01/28,04:48:36,18,10,1, 11.8,1,1, 2.441, 10512.667, 381.630, 52802.728 24/01/28,04:48:36,19,10,1, 11.8,1,1, 2.441, 10512.690, 381.605, 52802.702 24/01/28,04:48:37,00,10,1, 11.9,1,1, 2.439, 10512.682, 381.605, 52802.702 24/01/28,04:48:37,01,10,1, 11.9,1,1, 2.439, 10512.686, 381.614, 52802.719 24/01/28,04:48:37,02,10,1, 11.9,1,1, 2.439, 10512.713, 381.623, 52802.703 24/01/28,04:48:37,03,10,1, 11.9,1,1, 2.439, 10512.696, 381.649, 52802.709 24/01/28,04:48:37,04,10,1, 11.9,1,1, 2.439, 10512.730, 381.629, 52802.751 24/01/28,04:48:37,05,10,1, 11.9,1,1, 2.439, 10512.726, 381.627, 52802.696 24/01/28,04:48:37,06,10,1, 11.9,1,1, 2.439, 10512.715, 381.646, 52802.677 24/01/28,04:48:37,07,10,1, 11.9,1,1, 2.439, 10512.725, 381.654, 52802.674 24/01/28,04:48:37,08,10,1, 11.9,1,1, 2.439, 10512.744, 381.646, 52802.732 24/01/28,04:48:37,09,10,1, 11.9,1,1, 2.439, 10512.747, 381.665, 52802.698 24/01/28,04:48:37,10,10,1, 11.9,1,1, 2.439, 10512.765, 381.661, 52802.688 24/01/28,04:48:37,11,10,1, 11.9,1,1, 2.439, 10512.765, 381.668, 52802.695 24/01/28,04:48:37,12,10,1, 11.9,1,1, 2.439, 10512.788, 381.671, 52802.679 24/01/28,04:48:37,13,10,1, 11.9,1,1, 2.439, 10512.771, 381.666, 52802.677 24/01/28,04:48:37,14,10,1, 11.9,1,1, 2.439, 10512.790, 381.673, 52802.677 24/01/28,04:48:37,15,10,1, 11.9,1,1, 2.439, 10512.808, 381.673, 52802.665 24/01/28,04:48:37,16,10,1, 11.9,1,1, 2.439, 10512.823, 381.702, 52802.669 24/01/28,04:48:37,17,10,1, 11.9,1,1, 2.439, 10512.804, 381.683, 52802.682 24/01/28,04:48:37,18,10,1, 11.9,1,1, 2.439, 10512.823, 381.669, 52802.709 24/01/28,04:48:37,19,10,1, 11.9,1,1, 2.439, 10512.833, 381.708, 52802.707 24/01/28,04:48:38,00,09,1, 11.9,1,1, 2.437, 10512.832, 381.708, 52802.707 24/01/28,04:48:38,01,09,1, 11.9,1,1, 2.437, 10512.820, 381.696, 52802.645 24/01/28,04:48:38,02,09,1, 11.9,1,1, 2.437, 10512.854, 381.711, 52802.661 24/01/28,04:48:38,03,09,1, 11.9,1,1, 2.437, 10512.837, 381.698, 52802.660 24/01/28,04:48:38,04,09,1, 11.9,1,1, 2.437, 10512.839, 381.696, 52802.687 24/01/28,04:48:38,05,09,1, 11.9,1,1, 2.437, 10512.871, 381.700, 52802.681 24/01/28,04:48:38,06,09,1, 11.9,1,1, 2.437, 10512.866, 381.694, 52802.778 24/01/28,04:48:38,07,09,1, 11.9,1,1, 2.437, 10512.837, 381.691, 52802.666 24/01/28,04:48:38,08,09,1, 11.9,1,1, 2.437, 10512.870, 381.702, 52802.716 24/01/28,04:48:38,09,09,1, 11.9,1,1, 2.437, 10512.871, 381.715, 52802.701 24/01/28,04:48:38,10,09,1, 11.9,1,1, 2.437, 10512.866, 381.721, 52802.700 24/01/28,04:48:38,11,09,1, 11.9,1,1, 2.437, 10512.896, 381.713, 52802.630 24/01/28,04:48:38,12,09,1, 11.9,1,1, 2.437, 10512.916, 381.712, 52802.644 24/01/28,04:48:38,13,09,1, 11.9,1,1, 2.437, 10512.943, 381.737, 52802.655 24/01/28,04:48:38,14,09,1, 11.9,1,1, 2.437, 10512.918, 381.734, 52802.668 24/01/28,04:48:38,15,09,1, 11.9,1,1, 2.437, 10512.914, 381.735, 52802.634 24/01/28,04:48:38,16,09,1, 11.9,1,1, 2.437, 10512.950, 381.741, 52802.678 24/01/28,04:48:38,17,09,1, 11.9,1,1, 2.437, 10512.960, 381.725, 52802.701 24/01/28,04:48:38,18,09,1, 11.9,1,1, 2.437, 10512.975, 381.748, 52802.649 24/01/28,04:48:38,19,09,1, 11.9,1,1, 2.437, 10512.978, 381.762, 52802.655 24/01/28,04:48:39,00,09,1, 11.9,1,1, 2.439, 10512.974, 381.762, 52802.655 24/01/28,04:48:39,01,09,1, 11.9,1,1, 2.439, 10513.004, 381.727, 52802.678 24/01/28,04:48:39,02,09,1, 11.9,1,1, 2.439, 10513.001, 381.765, 52802.655 24/01/28,04:48:39,03,09,1, 11.9,1,1, 2.439, 10513.015, 381.745, 52802.632 24/01/28,04:48:39,04,09,1, 11.9,1,1, 2.439, 10512.998, 381.779, 52802.670 24/01/28,04:48:39,05,09,1, 11.9,1,1, 2.439, 10513.040, 381.768, 52802.649 24/01/28,04:48:39,06,09,1, 11.9,1,1, 2.439, 10513.028, 381.789, 52802.636 24/01/28,04:48:39,07,09,1, 11.9,1,1, 2.439, 10513.044, 381.758, 52802.676 24/01/28,04:48:39,08,09,1, 11.9,1,1, 2.439, 10513.058, 381.766, 52802.618 24/01/28,04:48:39,09,09,1, 11.9,1,1, 2.439, 10513.053, 381.749, 52802.627 24/01/28,04:48:39,10,09,1, 11.9,1,1, 2.439, 10513.059, 381.778, 52802.649 24/01/28,04:48:39,11,09,1, 11.9,1,1, 2.439, 10513.084, 381.786, 52802.664 24/01/28,04:48:39,12,09,1, 11.9,1,1, 2.439, 10513.083, 381.773, 52802.635 24/01/28,04:48:39,13,09,1, 11.9,1,1, 2.439, 10513.087, 381.786, 52802.640 24/01/28,04:48:39,14,09,1, 11.9,1,1, 2.439, 10513.104, 381.797, 52802.657 24/01/28,04:48:39,15,09,1, 11.9,1,1, 2.439, 10513.125, 381.802, 52802.635 24/01/28,04:48:39,16,09,1, 11.9,1,1, 2.439, 10513.124, 381.796, 52802.612 24/01/28,04:48:39,17,09,1, 11.9,1,1, 2.439, 10513.142, 381.791, 52802.609 24/01/28,04:48:39,18,09,1, 11.9,1,1, 2.439, 10513.143, 381.805, 52802.618 24/01/28,04:48:39,19,09,1, 11.9,1,1, 2.439, 10513.142, 381.813, 52802.605 24/01/28,04:48:40,00,09,1, 11.9,1,1, 2.442, 10513.141, 381.813, 52802.605 24/01/28,04:48:40,01,09,1, 11.9,1,1, 2.442, 10513.155, 381.819, 52802.614 24/01/28,04:48:40,02,09,1, 11.9,1,1, 2.442, 10513.153, 381.830, 52802.614 24/01/28,04:48:40,03,09,1, 11.9,1,1, 2.442, 10513.161, 381.824, 52802.598 24/01/28,04:48:40,04,09,1, 11.9,1,1, 2.442, 10513.209, 381.830, 52802.635 24/01/28,04:48:40,05,09,1, 11.9,1,1, 2.442, 10513.181, 381.846, 52802.604 24/01/28,04:48:40,06,09,1, 11.9,1,1, 2.442, 10513.190, 381.830, 52802.594 24/01/28,04:48:40,07,09,1, 11.9,1,1, 2.442, 10513.217, 381.805, 52802.623 24/01/28,04:48:40,08,09,1, 11.9,1,1, 2.442, 10513.213, 381.838, 52802.625 24/01/28,04:48:40,09,09,1, 11.9,1,1, 2.442, 10513.223, 381.853, 52802.626 24/01/28,04:48:40,10,09,1, 11.9,1,1, 2.442, 10513.225, 381.850, 52802.651 24/01/28,04:48:40,11,09,1, 11.9,1,1, 2.442, 10513.230, 381.850, 52802.628 24/01/28,04:48:40,12,09,1, 11.9,1,1, 2.442, 10513.261, 381.837, 52802.603 24/01/28,04:48:40,13,09,1, 11.9,1,1, 2.442, 10513.267, 381.846, 52802.625 24/01/28,04:48:40,14,09,1, 11.9,1,1, 2.442, 10513.287, 381.852, 52802.622 24/01/28,04:48:40,15,09,1, 11.9,1,1, 2.442, 10513.254, 381.868, 52802.604 24/01/28,04:48:40,16,09,1, 11.9,1,1, 2.442, 10513.286, 381.869, 52802.613 24/01/28,04:48:40,17,09,1, 11.9,1,1, 2.442, 10513.278, 381.881, 52802.638 24/01/28,04:48:40,18,09,1, 11.9,1,1, 2.442, 10513.305, 381.896, 52802.630 24/01/28,04:48:40,19,09,1, 11.9,1,1, 2.442, 10513.324, 381.888, 52802.629 24/01/28,04:48:41,00,10,1, 11.9,1,1, 2.439, 10513.316, 381.888, 52802.629 24/01/28,04:48:41,01,10,1, 11.9,1,1, 2.439, 10513.293, 381.876, 52802.590 24/01/28,04:48:41,02,10,1, 11.9,1,1, 2.439, 10513.352, 381.887, 52802.634 24/01/28,04:48:41,03,10,1, 11.9,1,1, 2.439, 10513.352, 381.890, 52802.635 24/01/28,04:48:41,04,10,1, 11.9,1,1, 2.439, 10513.345, 381.885, 52802.579 24/01/28,04:48:41,05,10,1, 11.9,1,1, 2.439, 10513.397, 381.885, 52802.312 24/01/28,04:48:41,06,10,1, 11.9,1,1, 2.439, 10513.387, 381.893, 52802.520 24/01/28,04:48:41,07,10,1, 11.9,1,1, 2.439, 10513.383, 381.897, 52802.562 24/01/28,04:48:41,08,10,1, 11.9,1,1, 2.439, 10513.396, 381.920, 52802.594 24/01/28,04:48:41,09,10,1, 11.9,1,1, 2.439, 10513.368, 381.912, 52802.600 24/01/28,04:48:41,10,10,1, 11.9,1,1, 2.439, 10513.409, 381.939, 52802.666 24/01/28,04:48:41,11,10,1, 11.9,1,1, 2.439, 10513.406, 381.928, 52802.620 24/01/28,04:48:41,12,10,1, 11.9,1,1, 2.439, 10513.424, 381.944, 52802.617 24/01/28,04:48:41,13,10,1, 11.9,1,1, 2.439, 10513.414, 381.938, 52802.610 24/01/28,04:48:41,14,10,1, 11.9,1,1, 2.439, 10513.443, 381.960, 52802.602 24/01/28,04:48:41,15,10,1, 11.9,1,1, 2.439, 10513.450, 381.928, 52802.542 24/01/28,04:48:41,16,10,1, 11.9,1,1, 2.439, 10513.459, 381.950, 52802.585 24/01/28,04:48:41,17,10,1, 11.9,1,1, 2.439, 10513.470, 381.932, 52802.610 24/01/28,04:48:41,18,10,1, 11.9,1,1, 2.439, 10513.458, 381.928, 52802.592 24/01/28,04:48:41,19,10,1, 11.9,1,1, 2.439, 10513.496, 381.947, 52802.588 24/01/28,04:48:42,00,10,1, 11.8,1,1, 2.435, 10513.492, 381.947, 52802.588 24/01/28,04:48:42,01,10,1, 11.8,1,1, 2.435, 10513.503, 381.954, 52802.571 24/01/28,04:48:42,02,10,1, 11.8,1,1, 2.435, 10513.478, 381.948, 52802.641 24/01/28,04:48:42,03,10,1, 11.8,1,1, 2.435, 10513.492, 381.968, 52802.548 24/01/28,04:48:42,04,10,1, 11.8,1,1, 2.435, 10513.514, 381.952, 52802.553 24/01/28,04:48:42,05,10,1, 11.8,1,1, 2.435, 10513.547, 381.951, 52802.543 24/01/28,04:48:42,06,10,1, 11.8,1,1, 2.435, 10513.560, 381.977, 52802.602 24/01/28,04:48:42,07,10,1, 11.8,1,1, 2.435, 10513.530, 381.981, 52802.595 24/01/28,04:48:42,08,10,1, 11.8,1,1, 2.435, 10513.565, 381.964, 52802.566 24/01/28,04:48:42,09,10,1, 11.8,1,1, 2.435, 10513.577, 381.960, 52802.602 24/01/28,04:48:42,10,10,1, 11.8,1,1, 2.435, 10513.572, 381.968, 52802.564 24/01/28,04:48:42,11,10,1, 11.8,1,1, 2.435, 10513.576, 381.968, 52802.569 24/01/28,04:48:42,12,10,1, 11.8,1,1, 2.435, 10513.610, 381.955, 52802.532 24/01/28,04:48:42,13,10,1, 11.8,1,1, 2.435, 10513.593, 381.982, 52802.609 24/01/28,04:48:42,14,10,1, 11.8,1,1, 2.435, 10513.620, 381.948, 52802.587 24/01/28,04:48:42,15,10,1, 11.8,1,1, 2.435, 10513.637, 382.003, 52802.582 24/01/28,04:48:42,16,10,1, 11.8,1,1, 2.435, 10513.608, 381.970, 52802.567 24/01/28,04:48:42,17,10,1, 11.8,1,1, 2.435, 10513.656, 382.000, 52802.592 24/01/28,04:48:42,18,10,1, 11.8,1,1, 2.435, 10513.650, 381.968, 52802.521 24/01/28,04:48:42,19,10,1, 11.8,1,1, 2.435, 10513.657, 382.013, 52802.569 24/01/28,04:48:43,00,10,1, 11.9,1,1, 2.440, 10513.650, 382.013, 52802.569 24/01/28,04:48:43,01,10,1, 11.9,1,1, 2.440, 10513.671, 381.974, 52802.565 24/01/28,04:48:43,02,10,1, 11.9,1,1, 2.440, 10513.658, 381.959, 52802.527 24/01/28,04:48:43,03,10,1, 11.9,1,1, 2.440, 10513.682, 381.982, 52802.552 24/01/28,04:48:43,04,10,1, 11.9,1,1, 2.440, 10513.700, 382.003, 52802.578 24/01/28,04:48:43,05,10,1, 11.9,1,1, 2.440, 10513.736, 381.992, 52802.588 24/01/28,04:48:43,06,10,1, 11.9,1,1, 2.440, 10513.743, 381.998, 52802.528 24/01/28,04:48:43,07,10,1, 11.9,1,1, 2.440, 10513.737, 382.014, 52802.549 24/01/28,04:48:43,08,10,1, 11.9,1,1, 2.440, 10513.723, 382.009, 52802.527 24/01/28,04:48:43,09,10,1, 11.9,1,1, 2.440, 10513.750, 381.992, 52802.533 24/01/28,04:48:43,10,10,1, 11.9,1,1, 2.440, 10513.742, 381.998, 52802.557 24/01/28,04:48:43,11,10,1, 11.9,1,1, 2.440, 10513.776, 382.015, 52802.518 24/01/28,04:48:43,12,10,1, 11.9,1,1, 2.440, 10513.795, 381.996, 52802.334 24/01/28,04:48:43,13,10,1, 11.9,1,1, 2.440, 10513.760, 382.011, 52802.590 24/01/28,04:48:43,14,10,1, 11.9,1,1, 2.440, 10513.766, 382.026, 52802.560 24/01/28,04:48:43,15,10,1, 11.9,1,1, 2.440, 10513.786, 382.047, 52802.526 24/01/28,04:48:43,16,10,1, 11.9,1,1, 2.440, 10513.807, 382.038, 52802.522 24/01/28,04:48:43,17,10,1, 11.9,1,1, 2.440, 10513.821, 382.038, 52802.522 24/01/28,04:48:43,18,10,1, 11.9,1,1, 2.440, 10513.842, 382.024, 52802.510 24/01/28,04:48:43,19,10,1, 11.9,1,1, 2.440, 10513.831, 382.029, 52802.510 24/01/28,04:48:44,00,10,1, 11.9,1,1, 2.440, 10513.825, 382.029, 52802.510 24/01/28,04:48:44,01,10,1, 11.9,1,1, 2.440, 10513.867, 382.046, 52802.498 24/01/28,04:48:44,02,10,1, 11.9,1,1, 2.440, 10513.881, 382.023, 52802.509 24/01/28,04:48:44,03,10,1, 11.9,1,1, 2.440, 10513.863, 382.047, 52802.507 24/01/28,04:48:44,04,10,1, 11.9,1,1, 2.440, 10513.902, 382.055, 52802.483 24/01/28,04:48:44,05,10,1, 11.9,1,1, 2.440, 10513.898, 382.031, 52802.464 24/01/28,04:48:44,06,10,1, 11.9,1,1, 2.440, 10513.896, 382.049, 52802.489 24/01/28,04:48:44,07,10,1, 11.9,1,1, 2.440, 10513.898, 382.073, 52802.482 24/01/28,04:48:44,08,10,1, 11.9,1,1, 2.440, 10513.924, 382.050, 52802.491 24/01/28,04:48:44,09,10,1, 11.9,1,1, 2.440, 10513.920, 382.065, 52802.586 24/01/28,04:48:44,10,10,1, 11.9,1,1, 2.440, 10513.914, 382.046, 52802.526 24/01/28,04:48:44,11,10,1, 11.9,1,1, 2.440, 10513.937, 382.053, 52802.441 24/01/28,04:48:44,12,10,1, 11.9,1,1, 2.440, 10513.948, 382.045, 52802.456 24/01/28,04:48:44,13,10,1, 11.9,1,1, 2.440, 10513.978, 382.071, 52802.469 24/01/28,04:48:44,14,10,1, 11.9,1,1, 2.440, 10513.979, 382.035, 52802.472 24/01/28,04:48:44,15,10,1, 11.9,1,1, 2.440, 10513.996, 382.046, 52802.484 24/01/28,04:48:44,16,10,1, 11.9,1,1, 2.440, 10514.024, 382.079, 52802.512 24/01/28,04:48:44,17,10,1, 11.9,1,1, 2.440, 10514.009, 382.059, 52802.489 24/01/28,04:48:44,18,10,1, 11.9,1,1, 2.440, 10514.003, 382.073, 52802.482 24/01/28,04:48:44,19,10,1, 11.9,1,1, 2.440, 10514.020, 382.094, 52802.525 24/01/28,04:48:45,00,10,1, 11.9,1,1, 2.439, 10514.017, 382.094, 52802.525 24/01/28,04:48:45,01,10,1, 11.9,1,1, 2.439, 10514.049, 382.077, 52802.527 24/01/28,04:48:45,02,10,1, 11.9,1,1, 2.439, 10514.058, 382.087, 52802.499 24/01/28,04:48:45,03,10,1, 11.9,1,1, 2.439, 10514.056, 382.085, 52802.514 24/01/28,04:48:45,04,10,1, 11.9,1,1, 2.439, 10514.066, 382.091, 52802.316 24/01/28,04:48:45,05,10,1, 11.9,1,1, 2.439, 10514.096, 382.064, 52802.504 24/01/28,04:48:45,06,10,1, 11.9,1,1, 2.439, 10514.089, 382.087, 52802.301 24/01/28,04:48:45,07,10,1, 11.9,1,1, 2.439, 10514.115, 382.062, 52802.482 24/01/28,04:48:45,08,10,1, 11.9,1,1, 2.439, 10514.129, 382.089, 52802.481 24/01/28,04:48:45,09,10,1, 11.9,1,1, 2.439, 10514.115, 382.090, 52802.496 24/01/28,04:48:45,10,10,1, 11.9,1,1, 2.439, 10514.124, 382.081, 52802.485 24/01/28,04:48:45,11,10,1, 11.9,1,1, 2.439, 10514.156, 382.114, 52802.471 24/01/28,04:48:45,12,10,1, 11.9,1,1, 2.439, 10514.165, 382.093, 52802.494 24/01/28,04:48:45,13,10,1, 11.9,1,1, 2.439, 10514.174, 382.083, 52802.485 24/01/28,04:48:45,14,10,1, 11.9,1,1, 2.439, 10514.145, 382.092, 52802.459 24/01/28,04:48:45,15,10,1, 11.9,1,1, 2.439, 10514.171, 382.095, 52802.486 24/01/28,04:48:45,16,10,1, 11.9,1,1, 2.439, 10514.174, 382.102, 52802.476 24/01/28,04:48:45,17,10,1, 11.9,1,1, 2.439, 10514.184, 382.102, 52802.474 24/01/28,04:48:45,18,10,1, 11.9,1,1, 2.439, 10514.220, 382.087, 52802.467 24/01/28,04:48:45,19,10,1, 11.9,1,1, 2.439, 10514.212, 382.082, 52802.451 24/01/28,04:48:46,00,10,1, 11.9,1,1, 2.442, 10514.209, 382.082, 52802.451 24/01/28,04:48:46,01,10,1, 11.9,1,1, 2.442, 10514.222, 382.088, 52802.436 24/01/28,04:48:46,02,10,1, 11.9,1,1, 2.442, 10514.254, 382.112, 52802.455 24/01/28,04:48:46,03,10,1, 11.9,1,1, 2.442, 10514.243, 382.094, 52802.478 24/01/28,04:48:46,04,10,1, 11.9,1,1, 2.442, 10514.257, 382.104, 52802.436 24/01/28,04:48:46,05,10,1, 11.9,1,1, 2.442, 10514.251, 382.089, 52802.412 24/01/28,04:48:46,06,10,1, 11.9,1,1, 2.442, 10514.275, 382.125, 52802.438 24/01/28,04:48:46,07,10,1, 11.9,1,1, 2.442, 10514.298, 382.119, 52802.441 24/01/28,04:48:46,08,10,1, 11.9,1,1, 2.442, 10514.299, 382.105, 52802.451 24/01/28,04:48:46,09,10,1, 11.9,1,1, 2.442, 10514.310, 382.094, 52802.425 24/01/28,04:48:46,10,10,1, 11.9,1,1, 2.442, 10514.307, 382.105, 52802.420 24/01/28,04:48:46,11,10,1, 11.9,1,1, 2.442, 10514.321, 382.135, 52802.428 24/01/28,04:48:46,12,10,1, 11.9,1,1, 2.442, 10514.325, 382.101, 52802.415 24/01/28,04:48:46,13,10,1, 11.9,1,1, 2.442, 10514.350, 382.115, 52802.408 24/01/28,04:48:46,14,10,1, 11.9,1,1, 2.442, 10514.371, 382.116, 52802.461 24/01/28,04:48:46,15,10,1, 11.9,1,1, 2.442, 10514.381, 382.134, 52802.440 24/01/28,04:48:46,16,10,1, 11.9,1,1, 2.442, 10514.366, 382.114, 52802.425 24/01/28,04:48:46,17,10,1, 11.9,1,1, 2.442, 10514.400, 382.120, 52802.404 24/01/28,04:48:46,18,10,1, 11.9,1,1, 2.442, 10514.387, 382.109, 52802.412 24/01/28,04:48:46,19,10,1, 11.9,1,1, 2.442, 10514.387, 382.124, 52802.396 24/01/28,04:48:47,00,10,1, 11.9,1,1, 2.437, 10514.385, 382.124, 52802.396 24/01/28,04:48:47,01,10,1, 11.9,1,1, 2.437, 10514.400, 382.122, 52802.388 24/01/28,04:48:47,02,10,1, 11.9,1,1, 2.437, 10514.411, 382.128, 52802.384 24/01/28,04:48:47,03,10,1, 11.9,1,1, 2.437, 10514.421, 382.125, 52802.388 24/01/28,04:48:47,04,10,1, 11.9,1,1, 2.437, 10514.445, 382.124, 52802.394 24/01/28,04:48:47,05,10,1, 11.9,1,1, 2.437, 10514.445, 382.122, 52802.401 24/01/28,04:48:47,06,10,1, 11.9,1,1, 2.437, 10514.456, 382.141, 52802.370 24/01/28,04:48:47,07,10,1, 11.9,1,1, 2.437, 10514.464, 382.118, 52802.393 24/01/28,04:48:47,08,10,1, 11.9,1,1, 2.437, 10514.479, 382.113, 52802.376 24/01/28,04:48:47,09,10,1, 11.9,1,1, 2.437, 10514.530, 382.094, 52802.366 24/01/28,04:48:47,10,10,1, 11.9,1,1, 2.437, 10514.484, 382.132, 52802.386 24/01/28,04:48:47,11,10,1, 11.9,1,1, 2.437, 10514.528, 382.117, 52802.412 24/01/28,04:48:47,12,10,1, 11.9,1,1, 2.437, 10514.503, 382.119, 52802.396 24/01/28,04:48:47,13,10,1, 11.9,1,1, 2.437, 10514.535, 382.133, 52802.385 24/01/28,04:48:47,14,10,1, 11.9,1,1, 2.437, 10514.547, 382.092, 52802.390 24/01/28,04:48:47,15,10,1, 11.9,1,1, 2.437, 10514.563, 382.067, 52802.372 24/01/28,04:48:47,16,10,1, 11.9,1,1, 2.437, 10514.562, 382.117, 52802.392 24/01/28,04:48:47,17,10,1, 11.9,1,1, 2.437, 10514.588, 382.098, 52802.403 24/01/28,04:48:47,18,10,1, 11.9,1,1, 2.437, 10514.588, 382.121, 52802.421 24/01/28,04:48:47,19,10,1, 11.9,1,1, 2.437, 10514.572, 382.106, 52802.368 24/01/28,04:48:48,00,10,1, 11.9,1,1, 2.438, 10514.568, 382.106, 52802.368 24/01/28,04:48:48,01,10,1, 11.9,1,1, 2.438, 10514.596, 382.121, 52802.364 24/01/28,04:48:48,02,10,1, 11.9,1,1, 2.438, 10514.631, 382.105, 52802.385 24/01/28,04:48:48,03,10,1, 11.9,1,1, 2.438, 10514.613, 382.122, 52802.383 24/01/28,04:48:48,04,10,1, 11.9,1,1, 2.438, 10514.647, 382.120, 52802.353 24/01/28,04:48:48,05,10,1, 11.9,1,1, 2.438, 10514.649, 382.127, 52802.373 24/01/28,04:48:48,06,10,1, 11.9,1,1, 2.438, 10514.641, 382.107, 52802.358 24/01/28,04:48:48,07,10,1, 11.9,1,1, 2.438, 10514.707, 382.086, 52802.067 24/01/28,04:48:48,08,10,1, 11.9,1,1, 2.438, 10514.678, 382.103, 52802.271 24/01/28,04:48:48,09,10,1, 11.9,1,1, 2.438, 10514.665, 382.109, 52802.361 24/01/28,04:48:48,10,10,1, 11.9,1,1, 2.438, 10514.703, 382.126, 52802.315 24/01/28,04:48:48,11,10,1, 11.9,1,1, 2.438, 10514.706, 382.108, 52802.330 24/01/28,04:48:48,12,10,1, 11.9,1,1, 2.438, 10514.733, 382.117, 52802.321 24/01/28,04:48:48,13,10,1, 11.9,1,1, 2.438, 10514.735, 382.116, 52802.310 24/01/28,04:48:48,14,10,1, 11.9,1,1, 2.438, 10514.742, 382.107, 52802.344 24/01/28,04:48:48,15,10,1, 11.9,1,1, 2.438, 10514.744, 382.093, 52802.339 24/01/28,04:48:48,16,10,1, 11.9,1,1, 2.438, 10514.758, 382.122, 52802.346 24/01/28,04:48:48,17,10,1, 11.9,1,1, 2.438, 10514.775, 382.100, 52802.342 24/01/28,04:48:48,18,10,1, 11.9,1,1, 2.438, 10514.775, 382.120, 52802.338 24/01/28,04:48:48,19,10,1, 11.9,1,1, 2.438, 10514.760, 382.112, 52802.340 24/01/28,04:48:49,00,10,1, 11.9,1,1, 2.436, 10514.760, 382.112, 52802.340 24/01/28,04:48:49,01,10,1, 11.9,1,1, 2.436, 10514.824, 382.103, 52802.357 24/01/28,04:48:49,02,10,1, 11.9,1,1, 2.436, 10514.823, 382.111, 52802.323 24/01/28,04:48:49,03,10,1, 11.9,1,1, 2.436, 10514.829, 382.097, 52802.338 24/01/28,04:48:49,04,10,1, 11.9,1,1, 2.436, 10514.827, 382.095, 52802.309 24/01/28,04:48:49,05,10,1, 11.9,1,1, 2.436, 10514.846, 382.106, 52802.320 24/01/28,04:48:49,06,10,1, 11.9,1,1, 2.436, 10514.850, 382.088, 52802.315 24/01/28,04:48:49,07,10,1, 11.9,1,1, 2.436, 10514.862, 382.084, 52802.313 24/01/28,04:48:49,08,10,1, 11.9,1,1, 2.436, 10514.873, 382.091, 52802.302 24/01/28,04:48:49,09,10,1, 11.9,1,1, 2.436, 10514.880, 382.103, 52802.310 24/01/28,04:48:49,10,10,1, 11.9,1,1, 2.436, 10514.896, 382.102, 52802.302 24/01/28,04:48:49,11,10,1, 11.9,1,1, 2.436, 10514.915, 382.108, 52802.284 24/01/28,04:48:49,12,10,1, 11.9,1,1, 2.436, 10514.936, 382.100, 52802.307 24/01/28,04:48:49,13,10,1, 11.9,1,1, 2.436, 10514.964, 382.108, 52802.331 24/01/28,04:48:49,14,10,1, 11.9,1,1, 2.436, 10514.943, 382.099, 52802.287 24/01/28,04:48:49,15,10,1, 11.9,1,1, 2.436, 10514.947, 382.081, 52802.299 24/01/28,04:48:49,16,10,1, 11.9,1,1, 2.436, 10514.974, 382.096, 52802.313 24/01/28,04:48:49,17,10,1, 11.9,1,1, 2.436, 10514.972, 382.083, 52802.297 24/01/28,04:48:49,18,10,1, 11.9,1,1, 2.436, 10514.981, 382.093, 52802.250 24/01/28,04:48:49,19,10,1, 11.9,1,1, 2.436, 10515.008, 382.104, 52802.276 24/01/28,04:48:50,00,10,1, 11.9,1,1, 2.439, 10515.002, 382.104, 52802.276 24/01/28,04:48:50,01,10,1, 11.9,1,1, 2.439, 10515.008, 382.066, 52802.259 24/01/28,04:48:50,02,10,1, 11.9,1,1, 2.439, 10515.009, 382.080, 52802.276 24/01/28,04:48:50,03,10,1, 11.9,1,1, 2.439, 10515.035, 382.073, 52802.255 24/01/28,04:48:50,04,10,1, 11.9,1,1, 2.439, 10515.067, 382.089, 52802.252 24/01/28,04:48:50,05,10,1, 11.9,1,1, 2.439, 10515.055, 382.108, 52802.266 24/01/28,04:48:50,06,10,1, 11.9,1,1, 2.439, 10515.071, 382.102, 52802.236 24/01/28,04:48:50,07,10,1, 11.9,1,1, 2.439, 10515.090, 382.113, 52802.228 24/01/28,04:48:50,08,10,1, 11.9,1,1, 2.439, 10515.126, 382.088, 52802.271 24/01/28,04:48:50,09,10,1, 11.9,1,1, 2.439, 10515.115, 382.095, 52802.254 24/01/28,04:48:50,10,10,1, 11.9,1,1, 2.439, 10515.143, 382.092, 52802.236 24/01/28,04:48:50,11,10,1, 11.9,1,1, 2.439, 10515.134, 382.098, 52802.252 24/01/28,04:48:50,12,10,1, 11.9,1,1, 2.439, 10515.149, 382.089, 52802.277 24/01/28,04:48:50,13,10,1, 11.9,1,1, 2.439, 10515.152, 382.093, 52802.238 24/01/28,04:48:50,14,10,1, 11.9,1,1, 2.439, 10515.181, 382.067, 52802.285 24/01/28,04:48:50,15,10,1, 11.9,1,1, 2.439, 10515.192, 382.091, 52802.256 24/01/28,04:48:50,16,10,1, 11.9,1,1, 2.439, 10515.201, 382.078, 52802.246 24/01/28,04:48:50,17,10,1, 11.9,1,1, 2.439, 10515.209, 382.062, 52802.233 24/01/28,04:48:50,18,10,1, 11.9,1,1, 2.439, 10515.216, 382.077, 52802.234 24/01/28,04:48:50,19,10,1, 11.9,1,1, 2.439, 10515.237, 382.089, 52802.254 24/01/28,04:48:51,00,10,1, 11.9,1,1, 2.441, 10515.236, 382.089, 52802.254 24/01/28,04:48:51,01,10,1, 11.9,1,1, 2.441, 10515.260, 382.089, 52802.234 24/01/28,04:48:51,02,10,1, 11.9,1,1, 2.441, 10515.263, 382.053, 52802.221 24/01/28,04:48:51,03,10,1, 11.9,1,1, 2.441, 10515.276, 382.049, 52802.232 24/01/28,04:48:51,04,10,1, 11.9,1,1, 2.441, 10515.286, 382.051, 52802.244 24/01/28,04:48:51,05,10,1, 11.9,1,1, 2.441, 10515.332, 382.057, 52802.236 24/01/28,04:48:51,06,10,1, 11.9,1,1, 2.441, 10515.302, 382.049, 52802.198 24/01/28,04:48:51,07,10,1, 11.9,1,1, 2.441, 10515.306, 382.060, 52802.233 24/01/28,04:48:51,08,10,1, 11.9,1,1, 2.441, 10515.337, 382.039, 52802.202 24/01/28,04:48:51,09,10,1, 11.9,1,1, 2.441, 10515.355, 382.053, 52802.224 24/01/28,04:48:51,10,10,1, 11.9,1,1, 2.441, 10515.348, 382.031, 52802.186 24/01/28,04:48:51,11,10,1, 11.9,1,1, 2.441, 10515.364, 382.043, 52802.205 24/01/28,04:48:51,12,10,1, 11.9,1,1, 2.441, 10515.395, 382.025, 52802.205 24/01/28,04:48:51,13,10,1, 11.9,1,1, 2.441, 10515.367, 382.049, 52802.206 24/01/28,04:48:51,14,10,1, 11.9,1,1, 2.441, 10515.401, 382.014, 52802.188 24/01/28,04:48:51,15,10,1, 11.9,1,1, 2.441, 10515.419, 382.020, 52802.165 24/01/28,04:48:51,16,10,1, 11.9,1,1, 2.441, 10515.432, 382.030, 52802.164 24/01/28,04:48:51,17,10,1, 11.9,1,1, 2.441, 10515.411, 382.060, 52802.233 24/01/28,04:48:51,18,10,1, 11.9,1,1, 2.441, 10515.448, 382.024, 52802.202 24/01/28,04:48:51,19,10,1, 11.9,1,1, 2.441, 10515.456, 382.037, 52802.215 24/01/28,04:48:52,00,10,1, 11.9,1,1, 2.438, 10515.453, 382.037, 52802.215 24/01/28,04:48:52,01,10,1, 11.9,1,1, 2.438, 10515.473, 382.019, 52802.159 24/01/28,04:48:52,02,10,1, 11.9,1,1, 2.438, 10515.487, 382.009, 52802.225 24/01/28,04:48:52,03,10,1, 11.9,1,1, 2.438, 10515.511, 382.041, 52802.160 24/01/28,04:48:52,04,10,1, 11.9,1,1, 2.438, 10515.488, 382.042, 52802.436 24/01/28,04:48:52,05,10,1, 11.9,1,1, 2.438, 10515.552, 381.989, 52802.147 24/01/28,04:48:52,06,10,1, 11.9,1,1, 2.438, 10515.558, 381.989, 52802.129 24/01/28,04:48:52,07,10,1, 11.9,1,1, 2.438, 10515.564, 381.990, 52802.141 24/01/28,04:48:52,08,10,1, 11.9,1,1, 2.438, 10515.551, 381.985, 52802.134 24/01/28,04:48:52,09,10,1, 11.9,1,1, 2.438, 10515.560, 381.997, 52802.165 24/01/28,04:48:52,10,10,1, 11.9,1,1, 2.438, 10515.568, 381.989, 52802.144 24/01/28,04:48:52,11,10,1, 11.9,1,1, 2.438, 10515.589, 381.986, 52802.136 24/01/28,04:48:52,12,10,1, 11.9,1,1, 2.438, 10515.600, 381.979, 52802.158 24/01/28,04:48:52,13,10,1, 11.9,1,1, 2.438, 10515.602, 382.013, 52802.292 24/01/28,04:48:52,14,10,1, 11.9,1,1, 2.438, 10515.586, 381.982, 52802.167 24/01/28,04:48:52,15,10,1, 11.9,1,1, 2.438, 10515.632, 381.974, 52802.150 24/01/28,04:48:52,16,10,1, 11.9,1,1, 2.438, 10515.642, 381.991, 52802.151 24/01/28,04:48:52,17,10,1, 11.9,1,1, 2.438, 10515.661, 381.981, 52802.093 24/01/28,04:48:52,18,10,1, 11.9,1,1, 2.438, 10515.666, 381.955, 52802.090 24/01/28,04:48:52,19,10,1, 11.9,1,1, 2.438, 10515.689, 381.975, 52802.146 24/01/28,04:48:53,00,10,1, 11.9,1,1, 2.440, 10515.686, 381.975, 52802.146 24/01/28,04:48:53,01,10,1, 11.9,1,1, 2.440, 10515.728, 381.946, 52802.097 24/01/28,04:48:53,02,10,1, 11.9,1,1, 2.440, 10515.724, 381.948, 52802.089 24/01/28,04:48:53,03,10,1, 11.9,1,1, 2.440, 10515.731, 381.932, 52802.039 24/01/28,04:48:53,04,10,1, 11.9,1,1, 2.440, 10515.750, 381.941, 52802.063 24/01/28,04:48:53,05,10,1, 11.9,1,1, 2.440, 10515.777, 381.918, 52802.083 24/01/28,04:48:53,06,10,1, 11.9,1,1, 2.440, 10515.782, 381.952, 52802.085 24/01/28,04:48:53,07,10,1, 11.9,1,1, 2.440, 10515.777, 381.922, 52802.079 24/01/28,04:48:53,08,10,1, 11.9,1,1, 2.440, 10515.795, 381.928, 52802.087 24/01/28,04:48:53,09,10,1, 11.9,1,1, 2.440, 10515.809, 381.943, 52802.072 24/01/28,04:48:53,10,10,1, 11.9,1,1, 2.440, 10515.814, 381.935, 52802.092 24/01/28,04:48:53,11,10,1, 11.9,1,1, 2.440, 10515.842, 381.953, 52802.067 24/01/28,04:48:53,12,10,1, 11.9,1,1, 2.440, 10515.884, 381.946, 52801.882 24/01/28,04:48:53,13,10,1, 11.9,1,1, 2.440, 10515.890, 381.944, 52802.104 24/01/28,04:48:53,14,10,1, 11.9,1,1, 2.440, 10515.896, 381.953, 52802.088 24/01/28,04:48:53,15,10,1, 11.9,1,1, 2.440, 10515.908, 381.940, 52802.074 24/01/28,04:48:53,16,10,1, 11.9,1,1, 2.440, 10515.899, 381.935, 52802.057 24/01/28,04:48:53,17,10,1, 11.9,1,1, 2.440, 10515.911, 381.923, 52802.045 24/01/28,04:48:53,18,10,1, 11.9,1,1, 2.440, 10515.922, 381.948, 52802.052 24/01/28,04:48:53,19,10,1, 11.9,1,1, 2.440, 10515.906, 381.910, 52802.033 24/01/28,04:48:54,00,10,1, 11.9,1,1, 2.439, 10515.903, 381.910, 52802.033 24/01/28,04:48:54,01,10,1, 11.9,1,1, 2.439, 10515.950, 381.926, 52802.033 24/01/28,04:48:54,02,10,1, 11.9,1,1, 2.439, 10515.963, 381.936, 52802.050 24/01/28,04:48:54,03,10,1, 11.9,1,1, 2.439, 10516.000, 381.916, 52802.016 24/01/28,04:48:54,04,10,1, 11.9,1,1, 2.439, 10516.006, 381.913, 52801.989 24/01/28,04:48:54,05,10,1, 11.9,1,1, 2.439, 10516.005, 381.918, 52802.029 24/01/28,04:48:54,06,10,1, 11.9,1,1, 2.439, 10516.053, 381.899, 52802.019 24/01/28,04:48:54,07,10,1, 11.9,1,1, 2.439, 10516.027, 381.908, 52802.076 24/01/28,04:48:54,08,10,1, 11.9,1,1, 2.439, 10516.071, 381.899, 52801.959 24/01/28,04:48:54,09,10,1, 11.9,1,1, 2.439, 10516.087, 381.889, 52801.982 24/01/28,04:48:54,10,10,1, 11.9,1,1, 2.439, 10516.087, 381.878, 52801.993 24/01/28,04:48:54,11,10,1, 11.9,1,1, 2.439, 10516.081, 381.917, 52801.990 24/01/28,04:48:54,12,10,1, 11.9,1,1, 2.439, 10516.099, 381.890, 52802.001 24/01/28,04:48:54,13,10,1, 11.9,1,1, 2.439, 10516.096, 381.881, 52801.951 24/01/28,04:48:54,14,10,1, 11.9,1,1, 2.439, 10516.138, 381.893, 52801.977 24/01/28,04:48:54,15,10,1, 11.9,1,1, 2.439, 10516.132, 381.879, 52801.930 24/01/28,04:48:54,16,10,1, 11.9,1,1, 2.439, 10516.139, 381.893, 52801.941 24/01/28,04:48:54,17,10,1, 11.9,1,1, 2.439, 10516.186, 381.879, 52801.952 24/01/28,04:48:54,18,10,1, 11.9,1,1, 2.439, 10516.189, 381.876, 52801.931 24/01/28,04:48:54,19,10,1, 11.9,1,1, 2.439, 10516.217, 381.886, 52801.966 24/01/28,04:48:55,00,10,1, 11.9,1,1, 2.436, 10516.212, 381.886, 52801.966 24/01/28,04:48:55,01,10,1, 11.9,1,1, 2.436, 10516.214, 381.866, 52801.961 24/01/28,04:48:55,02,10,1, 11.9,1,1, 2.436, 10516.249, 381.891, 52801.961 24/01/28,04:48:55,03,10,1, 11.9,1,1, 2.436, 10516.244, 381.864, 52801.899 24/01/28,04:48:55,04,10,1, 11.9,1,1, 2.436, 10516.250, 381.855, 52801.958 24/01/28,04:48:55,05,10,1, 11.9,1,1, 2.436, 10516.302, 381.883, 52801.931 24/01/28,04:48:55,06,10,1, 11.9,1,1, 2.436, 10516.293, 381.859, 52801.910 24/01/28,04:48:55,07,10,1, 11.9,1,1, 2.436, 10516.303, 381.849, 52801.921 24/01/28,04:48:55,08,10,1, 11.9,1,1, 2.436, 10516.335, 381.841, 52801.938 24/01/28,04:48:55,09,10,1, 11.9,1,1, 2.436, 10516.329, 381.845, 52801.902 24/01/28,04:48:55,10,10,1, 11.9,1,1, 2.436, 10516.348, 381.837, 52801.932 24/01/28,04:48:55,11,10,1, 11.9,1,1, 2.436, 10516.314, 381.874, 52801.816 24/01/28,04:48:55,12,10,1, 11.9,1,1, 2.436, 10516.382, 381.860, 52801.968 24/01/28,04:48:55,13,10,1, 11.9,1,1, 2.436, 10516.400, 381.849, 52801.871 24/01/28,04:48:55,14,10,1, 11.9,1,1, 2.436, 10516.416, 381.863, 52801.900 24/01/28,04:48:55,15,10,1, 11.9,1,1, 2.436, 10516.426, 381.844, 52801.873 24/01/28,04:48:55,16,10,1, 11.9,1,1, 2.436, 10516.407, 381.808, 52801.858 24/01/28,04:48:55,17,10,1, 11.9,1,1, 2.436, 10516.446, 381.844, 52801.901 24/01/28,04:48:55,18,10,1, 11.9,1,1, 2.436, 10516.426, 381.824, 52801.881 24/01/28,04:48:55,19,10,1, 11.9,1,1, 2.436, 10516.436, 381.812, 52801.922 24/01/28,04:48:56,00,10,1, 11.9,1,1, 2.438, 10516.429, 381.812, 52801.922 24/01/28,04:48:56,01,10,1, 11.9,1,1, 2.438, 10516.483, 381.820, 52801.859 24/01/28,04:48:56,02,10,1, 11.9,1,1, 2.438, 10516.472, 381.808, 52801.852 24/01/28,04:48:56,03,10,1, 11.9,1,1, 2.438, 10516.508, 381.794, 52801.832 24/01/28,04:48:56,04,10,1, 11.9,1,1, 2.438, 10516.540, 381.785, 52801.820 24/01/28,04:48:56,05,10,1, 11.9,1,1, 2.438, 10516.548, 381.798, 52801.833 24/01/28,04:48:56,06,10,1, 11.9,1,1, 2.438, 10516.565, 381.803, 52801.856 24/01/28,04:48:56,07,10,1, 11.9,1,1, 2.438, 10516.574, 381.784, 52801.830 24/01/28,04:48:56,08,10,1, 11.9,1,1, 2.438, 10516.572, 381.793, 52801.842 24/01/28,04:48:56,09,10,1, 11.9,1,1, 2.438, 10516.599, 381.774, 52801.845 24/01/28,04:48:56,10,10,1, 11.9,1,1, 2.438, 10516.606, 381.769, 52801.857 24/01/28,04:48:56,11,10,1, 11.9,1,1, 2.438, 10516.629, 381.795, 52801.849 24/01/28,04:48:56,12,10,1, 11.9,1,1, 2.438, 10516.622, 381.788, 52801.857 24/01/28,04:48:56,13,10,1, 11.9,1,1, 2.438, 10516.634, 381.766, 52801.819 24/01/28,04:48:56,14,10,1, 11.9,1,1, 2.438, 10516.669, 381.783, 52801.830 24/01/28,04:48:56,15,10,1, 11.9,1,1, 2.438, 10516.669, 381.761, 52801.848 24/01/28,04:48:56,16,10,1, 11.9,1,1, 2.438, 10516.665, 381.774, 52801.814 24/01/28,04:48:56,17,10,1, 11.9,1,1, 2.438, 10516.706, 381.753, 52801.719 24/01/28,04:48:56,18,10,1, 11.9,1,1, 2.438, 10516.716, 381.752, 52801.807 24/01/28,04:48:56,19,10,1, 11.9,1,1, 2.438, 10516.746, 381.768, 52801.831 24/01/28,04:48:57,00,10,1, 11.9,1,1, 2.440, 10516.738, 381.768, 52801.831 24/01/28,04:48:57,01,10,1, 11.9,1,1, 2.440, 10516.765, 381.756, 52801.802 24/01/28,04:48:57,02,10,1, 11.9,1,1, 2.440, 10516.778, 381.755, 52801.957 24/01/28,04:48:57,03,10,1, 11.9,1,1, 2.440, 10516.788, 381.758, 52801.721 24/01/28,04:48:57,04,10,1, 11.9,1,1, 2.440, 10516.777, 381.752, 52801.807 24/01/28,04:48:57,05,10,1, 11.9,1,1, 2.440, 10516.813, 381.770, 52801.782 24/01/28,04:48:57,06,10,1, 11.9,1,1, 2.440, 10516.816, 381.757, 52801.778 24/01/28,04:48:57,07,10,1, 11.9,1,1, 2.440, 10516.841, 381.749, 52801.708 24/01/28,04:48:57,08,10,1, 11.9,1,1, 2.440, 10516.846, 381.739, 52801.764 24/01/28,04:48:57,09,10,1, 11.9,1,1, 2.440, 10516.862, 381.711, 52801.777 24/01/28,04:48:57,10,10,1, 11.9,1,1, 2.440, 10516.887, 381.716, 52801.756 24/01/28,04:48:57,11,10,1, 11.9,1,1, 2.440, 10516.903, 381.714, 52801.761 24/01/28,04:48:57,12,10,1, 11.9,1,1, 2.440, 10516.899, 381.744, 52801.714 24/01/28,04:48:57,13,10,1, 11.9,1,1, 2.440, 10516.916, 381.703, 52801.783 24/01/28,04:48:57,14,10,1, 11.9,1,1, 2.440, 10516.966, 381.711, 52801.744 24/01/28,04:48:57,15,10,1, 11.9,1,1, 2.440, 10516.955, 381.716, 52801.736 24/01/28,04:48:57,16,10,1, 11.9,1,1, 2.440, 10516.945, 381.733, 52801.773 24/01/28,04:48:57,17,10,1, 11.9,1,1, 2.440, 10516.975, 381.714, 52801.720 24/01/28,04:48:57,18,10,1, 11.9,1,1, 2.440, 10516.998, 381.690, 52801.700 24/01/28,04:48:57,19,10,1, 11.9,1,1, 2.440, 10517.017, 381.679, 52801.428 24/01/28,04:48:58,00,10,1, 11.9,1,1, 2.440, 10517.013, 381.679, 52801.428 24/01/28,04:48:58,01,10,1, 11.9,1,1, 2.440, 10517.011, 381.705, 52801.721 24/01/28,04:48:58,02,10,1, 11.9,1,1, 2.440, 10517.016, 381.688, 52801.737 24/01/28,04:48:58,03,10,1, 11.9,1,1, 2.440, 10517.067, 381.700, 52801.729 24/01/28,04:48:58,04,10,1, 11.9,1,1, 2.440, 10517.090, 381.696, 52801.730 24/01/28,04:48:58,05,10,1, 11.9,1,1, 2.440, 10517.104, 381.707, 52801.719 24/01/28,04:48:58,06,10,1, 11.9,1,1, 2.440, 10517.135, 381.670, 52801.697 24/01/28,04:48:58,07,10,1, 11.9,1,1, 2.440, 10517.125, 381.679, 52801.718 24/01/28,04:48:58,08,10,1, 11.9,1,1, 2.440, 10517.141, 381.664, 52801.725 24/01/28,04:48:58,09,10,1, 11.9,1,1, 2.440, 10517.147, 381.658, 52801.726 24/01/28,04:48:58,10,10,1, 11.9,1,1, 2.440, 10517.165, 381.660, 52801.737 24/01/28,04:48:58,11,10,1, 11.9,1,1, 2.440, 10517.184, 381.649, 52801.713 24/01/28,04:48:58,12,10,1, 11.9,1,1, 2.440, 10517.206, 381.641, 52801.670 24/01/28,04:48:58,13,10,1, 11.9,1,1, 2.440, 10517.217, 381.657, 52801.680 24/01/28,04:48:58,14,10,1, 11.9,1,1, 2.440, 10517.235, 381.643, 52801.663 24/01/28,04:48:58,15,10,1, 11.9,1,1, 2.440, 10517.254, 381.638, 52801.665 24/01/28,04:48:58,16,10,1, 11.9,1,1, 2.440, 10517.248, 381.643, 52801.652 24/01/28,04:48:58,17,10,1, 11.9,1,1, 2.440, 10517.265, 381.642, 52801.663 24/01/28,04:48:58,18,10,1, 11.9,1,1, 2.440, 10517.263, 381.644, 52801.656 24/01/28,04:48:58,19,10,1, 11.9,1,1, 2.440, 10517.296, 381.648, 52801.634 24/01/28,04:48:59,00,10,1, 11.9,1,1, 2.441, 10517.288, 381.648, 52801.634 24/01/28,04:48:59,01,10,1, 11.9,1,1, 2.441, 10517.326, 381.625, 52801.645 24/01/28,04:48:59,02,10,1, 11.9,1,1, 2.441, 10517.330, 381.646, 52801.651 24/01/28,04:48:59,03,10,1, 11.9,1,1, 2.441, 10517.367, 381.630, 52801.646 24/01/28,04:48:59,04,10,1, 11.9,1,1, 2.441, 10517.354, 381.616, 52801.630 24/01/28,04:48:59,05,10,1, 11.9,1,1, 2.441, 10517.376, 381.609, 52801.619 24/01/28,04:48:59,06,10,1, 11.9,1,1, 2.441, 10517.390, 381.634, 52801.607 24/01/28,04:48:59,07,10,1, 11.9,1,1, 2.441, 10517.411, 381.618, 52801.630 24/01/28,04:48:59,08,10,1, 11.9,1,1, 2.441, 10517.417, 381.644, 52801.631 24/01/28,04:48:59,09,10,1, 11.9,1,1, 2.441, 10517.463, 381.610, 52801.499 24/01/28,04:48:59,10,10,1, 11.9,1,1, 2.441, 10517.431, 381.628, 52801.721 24/01/28,04:48:59,11,10,1, 11.9,1,1, 2.441, 10517.466, 381.621, 52801.621 24/01/28,04:48:59,12,10,1, 11.9,1,1, 2.441, 10517.487, 381.622, 52801.632 24/01/28,04:48:59,13,10,1, 11.9,1,1, 2.441, 10517.503, 381.593, 52801.610 24/01/28,04:48:59,14,10,1, 11.9,1,1, 2.441, 10517.502, 381.590, 52801.619 24/01/28,04:48:59,15,10,1, 11.9,1,1, 2.441, 10517.515, 381.586, 52801.636 24/01/28,04:48:59,16,10,1, 11.9,1,1, 2.441, 10517.529, 381.595, 52801.610 24/01/28,04:48:59,17,10,1, 11.9,1,1, 2.441, 10517.535, 381.569, 52801.582 24/01/28,04:48:59,18,10,1, 11.9,1,1, 2.441, 10517.590, 381.578, 52801.615 24/01/28,04:48:59,19,10,1, 11.9,1,1, 2.441, 10517.581, 381.594, 52801.612 24/01/28,04:49:00,00,10,1, 11.8,1,1, 2.441, 10517.581, 381.594, 52801.612 24/01/28,04:49:00,01,10,1, 11.8,1,1, 2.441, 10517.589, 381.598, 52801.614 24/01/28,04:49:00,02,10,1, 11.8,1,1, 2.441, 10517.616, 381.587, 52801.564 24/01/28,04:49:00,03,10,1, 11.8,1,1, 2.441, 10517.661, 381.567, 52801.587 24/01/28,04:49:00,04,10,1, 11.8,1,1, 2.441, 10517.664, 381.579, 52801.573 24/01/28,04:49:00,05,10,1, 11.8,1,1, 2.441, 10517.679, 381.577, 52801.602 24/01/28,04:49:00,06,10,1, 11.8,1,1, 2.441, 10517.680, 381.588, 52801.604 24/01/28,04:49:00,07,10,1, 11.8,1,1, 2.441, 10517.692, 381.590, 52801.551 24/01/28,04:49:00,08,10,1, 11.8,1,1, 2.441, 10517.711, 381.574, 52801.588 24/01/28,04:49:00,09,10,1, 11.8,1,1, 2.441, 10517.716, 381.563, 52801.558 24/01/28,04:49:00,10,10,1, 11.8,1,1, 2.441, 10517.758, 381.569, 52801.577 24/01/28,04:49:00,11,10,1, 11.8,1,1, 2.441, 10517.779, 381.577, 52801.572 24/01/28,04:49:00,12,10,1, 11.8,1,1, 2.441, 10517.782, 381.566, 52801.559 24/01/28,04:49:00,13,10,1, 11.8,1,1, 2.441, 10517.797, 381.579, 52801.621 24/01/28,04:49:00,14,10,1, 11.8,1,1, 2.441, 10517.806, 381.546, 52801.544 24/01/28,04:49:00,15,10,1, 11.8,1,1, 2.441, 10517.815, 381.591, 52801.588 24/01/28,04:49:00,16,10,1, 11.8,1,1, 2.441, 10517.825, 381.534, 52801.560 24/01/28,04:49:00,17,10,1, 11.8,1,1, 2.441, 10517.850, 381.531, 52801.524 24/01/28,04:49:00,18,10,1, 11.8,1,1, 2.441, 10517.855, 381.565, 52801.542 24/01/28,04:49:00,19,10,1, 11.8,1,1, 2.441, 10517.898, 381.536, 52801.527 24/01/28,04:49:01,00,10,1, 12.0,1,1, 2.439, 10517.889, 381.536, 52801.527 24/01/28,04:49:01,01,10,1, 12.0,1,1, 2.439, 10517.915, 381.549, 52801.552 24/01/28,04:49:01,02,10,1, 12.0,1,1, 2.439, 10517.915, 381.546, 52801.551 24/01/28,04:49:01,03,10,1, 12.0,1,1, 2.439, 10517.953, 381.526, 52801.566 24/01/28,04:49:01,04,10,1, 12.0,1,1, 2.439, 10517.983, 381.530, 52801.635 24/01/28,04:49:01,05,10,1, 12.0,1,1, 2.439, 10517.939, 381.512, 52801.517 24/01/28,04:49:01,06,10,1, 12.0,1,1, 2.439, 10517.980, 381.516, 52801.594 24/01/28,04:49:01,07,10,1, 12.0,1,1, 2.439, 10517.972, 381.520, 52801.559 24/01/28,04:49:01,08,10,1, 12.0,1,1, 2.439, 10518.015, 381.549, 52801.572 24/01/28,04:49:01,09,10,1, 12.0,1,1, 2.439, 10518.026, 381.509, 52801.493 24/01/28,04:49:01,10,10,1, 12.0,1,1, 2.439, 10518.031, 381.522, 52801.504 24/01/28,04:49:01,11,10,1, 12.0,1,1, 2.439, 10518.048, 381.514, 52801.528 24/01/28,04:49:01,12,10,1, 12.0,1,1, 2.439, 10518.080, 381.507, 52801.504 24/01/28,04:49:01,13,10,1, 12.0,1,1, 2.439, 10518.061, 381.489, 52801.530 24/01/28,04:49:01,14,10,1, 12.0,1,1, 2.439, 10518.092, 381.499, 52801.516 24/01/28,04:49:01,15,10,1, 12.0,1,1, 2.439, 10518.100, 381.483, 52801.486 24/01/28,04:49:01,16,10,1, 12.0,1,1, 2.439, 10518.114, 381.499, 52801.503 24/01/28,04:49:01,17,10,1, 12.0,1,1, 2.439, 10518.127, 381.468, 52801.485 24/01/28,04:49:01,18,10,1, 12.0,1,1, 2.439, 10518.146, 381.490, 52801.455 24/01/28,04:49:01,19,10,1, 12.0,1,1, 2.439, 10518.175, 381.452, 52801.464 24/01/28,04:49:02,00,10,1, 11.8,1,1, 2.439, 10518.173, 381.452, 52801.464 24/01/28,04:49:02,01,10,1, 11.8,1,1, 2.439, 10518.190, 381.465, 52801.477 24/01/28,04:49:02,02,10,1, 11.8,1,1, 2.439, 10518.207, 381.464, 52801.464 24/01/28,04:49:02,03,10,1, 11.8,1,1, 2.439, 10518.203, 381.470, 52801.514 24/01/28,04:49:02,04,10,1, 11.8,1,1, 2.439, 10518.244, 381.505, 52801.487 24/01/28,04:49:02,05,10,1, 11.8,1,1, 2.439, 10518.230, 381.483, 52801.489 24/01/28,04:49:02,06,10,1, 11.8,1,1, 2.439, 10518.262, 381.445, 52801.442 24/01/28,04:49:02,07,10,1, 11.8,1,1, 2.439, 10518.277, 381.471, 52801.468 24/01/28,04:49:02,08,10,1, 11.8,1,1, 2.439, 10518.270, 381.460, 52801.494 24/01/28,04:49:02,09,10,1, 11.8,1,1, 2.439, 10518.314, 381.452, 52801.501 24/01/28,04:49:02,10,10,1, 11.8,1,1, 2.439, 10518.326, 381.459, 52801.471 24/01/28,04:49:02,11,10,1, 11.8,1,1, 2.439, 10518.322, 381.436, 52801.463 24/01/28,04:49:02,12,10,1, 11.8,1,1, 2.439, 10518.339, 381.432, 52801.463 24/01/28,04:49:02,13,10,1, 11.8,1,1, 2.439, 10518.371, 381.437, 52801.441 24/01/28,04:49:02,14,10,1, 11.8,1,1, 2.439, 10518.361, 381.437, 52801.458 24/01/28,04:49:02,15,10,1, 11.8,1,1, 2.439, 10518.399, 381.435, 52801.444 24/01/28,04:49:02,16,10,1, 11.8,1,1, 2.439, 10518.399, 381.418, 52801.428 24/01/28,04:49:02,17,10,1, 11.8,1,1, 2.439, 10518.418, 381.439, 52801.469 24/01/28,04:49:02,18,10,1, 11.8,1,1, 2.439, 10518.440, 381.460, 52801.420 24/01/28,04:49:02,19,10,1, 11.8,1,1, 2.439, 10518.446, 381.452, 52801.426 24/01/28,04:49:03,00,10,1, 12.0,1,1, 2.437, 10518.440, 381.452, 52801.426 24/01/28,04:49:03,01,10,1, 12.0,1,1, 2.437, 10518.470, 381.444, 52801.436 24/01/28,04:49:03,02,10,1, 12.0,1,1, 2.437, 10518.480, 381.433, 52801.363 24/01/28,04:49:03,03,10,1, 12.0,1,1, 2.437, 10518.502, 381.439, 52801.390 24/01/28,04:49:03,04,10,1, 12.0,1,1, 2.437, 10518.497, 381.438, 52801.390 24/01/28,04:49:03,05,10,1, 12.0,1,1, 2.437, 10518.547, 381.408, 52801.418 24/01/28,04:49:03,06,10,1, 12.0,1,1, 2.437, 10518.514, 381.429, 52801.487 24/01/28,04:49:03,07,10,1, 12.0,1,1, 2.437, 10518.544, 381.427, 52801.385 24/01/28,04:49:03,08,10,1, 12.0,1,1, 2.437, 10518.549, 381.419, 52801.427 24/01/28,04:49:03,09,10,1, 12.0,1,1, 2.437, 10518.581, 381.396, 52801.399 24/01/28,04:49:03,10,10,1, 12.0,1,1, 2.437, 10518.604, 381.413, 52801.371 24/01/28,04:49:03,11,10,1, 12.0,1,1, 2.437, 10518.625, 381.424, 52801.401 24/01/28,04:49:03,12,10,1, 12.0,1,1, 2.437, 10518.639, 381.441, 52801.418 24/01/28,04:49:03,13,10,1, 12.0,1,1, 2.437, 10518.646, 381.439, 52801.367 24/01/28,04:49:03,14,10,1, 12.0,1,1, 2.437, 10518.687, 381.437, 52801.385 24/01/28,04:49:03,15,10,1, 12.0,1,1, 2.437, 10518.663, 381.433, 52801.358 24/01/28,04:49:03,16,10,1, 12.0,1,1, 2.437, 10518.679, 381.429, 52801.367 24/01/28,04:49:03,17,10,1, 12.0,1,1, 2.437, 10518.705, 381.422, 52801.394 24/01/28,04:49:03,18,10,1, 12.0,1,1, 2.437, 10518.713, 381.377, 52801.370 24/01/28,04:49:03,19,10,1, 12.0,1,1, 2.437, 10518.728, 381.383, 52801.082 24/01/28,04:49:04,00,10,1, 12.0,1,1, 2.439, 10518.724, 381.383, 52801.082 24/01/28,04:49:04,01,10,1, 12.0,1,1, 2.439, 10518.708, 381.415, 52801.374 24/01/28,04:49:04,02,10,1, 12.0,1,1, 2.439, 10518.742, 381.392, 52801.340 24/01/28,04:49:04,03,10,1, 12.0,1,1, 2.439, 10518.763, 381.374, 52801.329 24/01/28,04:49:04,04,10,1, 12.0,1,1, 2.439, 10518.798, 381.402, 52801.329 24/01/28,04:49:04,05,10,1, 12.0,1,1, 2.439, 10518.810, 381.392, 52801.328 24/01/28,04:49:04,06,10,1, 12.0,1,1, 2.439, 10518.834, 381.355, 52801.063 24/01/28,04:49:04,07,10,1, 12.0,1,1, 2.439, 10518.836, 381.421, 52801.289 24/01/28,04:49:04,08,10,1, 12.0,1,1, 2.439, 10518.837, 381.416, 52801.294 24/01/28,04:49:04,09,10,1, 12.0,1,1, 2.439, 10518.880, 381.413, 52801.307 24/01/28,04:49:04,10,10,1, 12.0,1,1, 2.439, 10518.859, 381.411, 52801.320 24/01/28,04:49:04,11,10,1, 12.0,1,1, 2.439, 10518.884, 381.459, 52801.586 24/01/28,04:49:04,12,10,1, 12.0,1,1, 2.439, 10518.928, 381.409, 52801.278 24/01/28,04:49:04,13,10,1, 12.0,1,1, 2.439, 10518.934, 381.410, 52801.269 24/01/28,04:49:04,14,10,1, 12.0,1,1, 2.439, 10518.932, 381.414, 52801.288 24/01/28,04:49:04,15,10,1, 12.0,1,1, 2.439, 10518.940, 381.380, 52801.287 24/01/28,04:49:04,16,10,1, 12.0,1,1, 2.439, 10518.967, 381.427, 52801.322 24/01/28,04:49:04,17,10,1, 12.0,1,1, 2.439, 10518.972, 381.403, 52801.308 24/01/28,04:49:04,18,10,1, 12.0,1,1, 2.439, 10518.999, 381.426, 52801.302 24/01/28,04:49:04,19,10,1, 12.0,1,1, 2.439, 10519.009, 381.406, 52801.321 24/01/28,04:49:05,00,10,1, 11.9,1,1, 2.439, 10519.007, 381.406, 52801.321 24/01/28,04:49:05,01,10,1, 11.9,1,1, 2.439, 10519.027, 381.367, 52801.309 24/01/28,04:49:05,02,10,1, 11.9,1,1, 2.439, 10519.049, 381.397, 52801.300 24/01/28,04:49:05,03,10,1, 11.9,1,1, 2.439, 10519.063, 381.387, 52801.315 24/01/28,04:49:05,04,10,1, 11.9,1,1, 2.439, 10519.065, 381.387, 52801.303 24/01/28,04:49:05,05,10,1, 11.9,1,1, 2.439, 10519.082, 381.420, 52801.275 24/01/28,04:49:05,06,10,1, 11.9,1,1, 2.439, 10519.122, 381.436, 52801.318 24/01/28,04:49:05,07,10,1, 11.9,1,1, 2.439, 10519.118, 381.402, 52801.273 24/01/28,04:49:05,08,10,1, 11.9,1,1, 2.439, 10519.107, 381.377, 52801.277 24/01/28,04:49:05,09,10,1, 11.9,1,1, 2.439, 10519.125, 381.391, 52801.299 24/01/28,04:49:05,10,10,1, 11.9,1,1, 2.439, 10519.171, 381.392, 52801.248 24/01/28,04:49:05,11,10,1, 11.9,1,1, 2.439, 10519.182, 381.346, 52801.265 24/01/28,04:49:05,12,10,1, 11.9,1,1, 2.439, 10519.188, 381.394, 52801.264 24/01/28,04:49:05,13,10,1, 11.9,1,1, 2.439, 10519.195, 381.374, 52801.272 24/01/28,04:49:05,14,10,1, 11.9,1,1, 2.439, 10519.206, 381.395, 52801.302 24/01/28,04:49:05,15,10,1, 11.9,1,1, 2.439, 10519.221, 381.372, 52801.309 24/01/28,04:49:05,16,10,1, 11.9,1,1, 2.439, 10519.232, 381.379, 52801.265 24/01/28,04:49:05,17,10,1, 11.9,1,1, 2.439, 10519.242, 381.379, 52801.262 24/01/28,04:49:05,18,10,1, 11.9,1,1, 2.439, 10519.256, 381.371, 52801.249 24/01/28,04:49:05,19,10,1, 11.9,1,1, 2.439, 10519.271, 381.351, 52801.282 24/01/28,04:49:06,00,10,1, 11.9,1,1, 2.439, 10519.266, 381.351, 52801.282 24/01/28,04:49:06,01,10,1, 11.9,1,1, 2.439, 10519.308, 381.396, 52801.274 24/01/28,04:49:06,02,10,1, 11.9,1,1, 2.439, 10519.291, 381.359, 52801.254 24/01/28,04:49:06,03,10,1, 11.9,1,1, 2.439, 10519.325, 381.380, 52801.279 24/01/28,04:49:06,04,10,1, 11.9,1,1, 2.439, 10519.329, 381.359, 52801.267 24/01/28,04:49:06,05,10,1, 11.9,1,1, 2.439, 10519.354, 381.364, 52801.257 24/01/28,04:49:06,06,10,1, 11.9,1,1, 2.439, 10519.369, 381.348, 52801.255 24/01/28,04:49:06,07,10,1, 11.9,1,1, 2.439, 10519.381, 381.367, 52801.242 24/01/28,04:49:06,08,10,1, 11.9,1,1, 2.439, 10519.379, 381.380, 52801.267 24/01/28,04:49:06,09,10,1, 11.9,1,1, 2.439, 10519.396, 381.358, 52801.202 24/01/28,04:49:06,10,10,1, 11.9,1,1, 2.439, 10519.437, 381.384, 52801.272 24/01/28,04:49:06,11,10,1, 11.9,1,1, 2.439, 10519.415, 381.377, 52801.217 24/01/28,04:49:06,12,10,1, 11.9,1,1, 2.439, 10519.449, 381.380, 52801.206 24/01/28,04:49:06,13,10,1, 11.9,1,1, 2.439, 10519.467, 381.370, 52801.228 24/01/28,04:49:06,14,10,1, 11.9,1,1, 2.439, 10519.456, 381.358, 52801.219 24/01/28,04:49:06,15,10,1, 11.9,1,1, 2.439, 10519.474, 381.362, 52801.200 24/01/28,04:49:06,16,10,1, 11.9,1,1, 2.439, 10519.536, 381.339, 52801.083 24/01/28,04:49:06,17,10,1, 11.9,1,1, 2.439, 10519.478, 381.345, 52801.234 24/01/28,04:49:06,18,10,1, 11.9,1,1, 2.439, 10519.509, 381.342, 52801.213 24/01/28,04:49:06,19,10,1, 11.9,1,1, 2.439, 10519.526, 381.395, 52801.235 24/01/28,04:49:07,00,10,1, 11.9,1,1, 2.439, 10519.525, 381.395, 52801.235 24/01/28,04:49:07,01,10,1, 11.9,1,1, 2.439, 10519.578, 381.351, 52801.206 24/01/28,04:49:07,02,10,1, 11.9,1,1, 2.439, 10519.577, 381.373, 52801.222 24/01/28,04:49:07,03,10,1, 11.9,1,1, 2.439, 10519.608, 381.390, 52801.251 24/01/28,04:49:07,04,10,1, 11.9,1,1, 2.439, 10519.606, 381.344, 52801.229 24/01/28,04:49:07,05,10,1, 11.9,1,1, 2.439, 10519.640, 381.342, 52801.233 24/01/28,04:49:07,06,10,1, 11.9,1,1, 2.439, 10519.614, 381.369, 52801.252 24/01/28,04:49:07,07,10,1, 11.9,1,1, 2.439, 10519.653, 381.369, 52801.260 24/01/28,04:49:07,08,10,1, 11.9,1,1, 2.439, 10519.669, 381.340, 52801.222 24/01/28,04:49:07,09,10,1, 11.9,1,1, 2.439, 10519.675, 381.371, 52801.251 24/01/28,04:49:07,10,10,1, 11.9,1,1, 2.439, 10519.685, 381.330, 52801.202 24/01/28,04:49:07,11,10,1, 11.9,1,1, 2.439, 10519.706, 381.357, 52801.230 24/01/28,04:49:07,12,10,1, 11.9,1,1, 2.439, 10519.716, 381.357, 52801.230 24/01/28,04:49:07,13,10,1, 11.9,1,1, 2.439, 10519.735, 381.344, 52801.200 24/01/28,04:49:07,14,10,1, 11.9,1,1, 2.439, 10519.758, 381.340, 52801.223 24/01/28,04:49:07,15,10,1, 11.9,1,1, 2.439, 10519.777, 381.357, 52801.246 24/01/28,04:49:07,16,10,1, 11.9,1,1, 2.439, 10519.773, 381.355, 52801.206 24/01/28,04:49:07,17,10,1, 11.9,1,1, 2.439, 10519.783, 381.354, 52801.230 24/01/28,04:49:07,18,10,1, 11.9,1,1, 2.439, 10519.808, 381.350, 52801.214 24/01/28,04:49:07,19,10,1, 11.9,1,1, 2.439, 10519.833, 381.345, 52801.367 24/01/28,04:49:08,00,10,1, 11.9,1,1, 2.438, 10519.825, 381.345, 52801.367 24/01/28,04:49:08,01,10,1, 11.9,1,1, 2.438, 10519.809, 381.357, 52801.164 24/01/28,04:49:08,02,10,1, 11.9,1,1, 2.438, 10519.849, 381.356, 52801.207 24/01/28,04:49:08,03,10,1, 11.9,1,1, 2.438, 10519.876, 381.335, 52801.195 24/01/28,04:49:08,04,10,1, 11.9,1,1, 2.438, 10519.889, 381.318, 52801.149 24/01/28,04:49:08,05,10,1, 11.9,1,1, 2.438, 10519.885, 381.326, 52801.206 24/01/28,04:49:08,06,10,1, 11.9,1,1, 2.438, 10519.898, 381.332, 52801.175 24/01/28,04:49:08,07,10,1, 11.9,1,1, 2.438, 10519.906, 381.339, 52801.198 24/01/28,04:49:08,08,10,1, 11.9,1,1, 2.438, 10519.928, 381.350, 52801.174 24/01/28,04:49:08,09,10,1, 11.9,1,1, 2.438, 10519.927, 381.359, 52801.163 24/01/28,04:49:08,10,10,1, 11.9,1,1, 2.438, 10519.976, 381.336, 52801.176 24/01/28,04:49:08,11,10,1, 11.9,1,1, 2.438, 10519.980, 381.338, 52801.159 24/01/28,04:49:08,12,10,1, 11.9,1,1, 2.438, 10519.986, 381.356, 52801.194 24/01/28,04:49:08,13,10,1, 11.9,1,1, 2.438, 10520.010, 381.339, 52801.166 24/01/28,04:49:08,14,10,1, 11.9,1,1, 2.438, 10520.008, 381.310, 52801.207 24/01/28,04:49:08,15,10,1, 11.9,1,1, 2.438, 10520.020, 381.323, 52801.177 24/01/28,04:49:08,16,10,1, 11.9,1,1, 2.438, 10520.037, 381.329, 52801.198 24/01/28,04:49:08,17,10,1, 11.9,1,1, 2.438, 10520.050, 381.331, 52801.188 24/01/28,04:49:08,18,10,1, 11.9,1,1, 2.438, 10520.043, 381.322, 52801.200 24/01/28,04:49:08,19,10,1, 11.9,1,1, 2.438, 10520.089, 381.294, 52801.166 24/01/28,04:49:09,00,10,1, 11.9,1,1, 2.440, 10520.084, 381.294, 52801.166 24/01/28,04:49:09,01,10,1, 11.9,1,1, 2.440, 10520.086, 381.318, 52801.191 24/01/28,04:49:09,02,10,1, 11.9,1,1, 2.440, 10520.106, 381.321, 52801.170 24/01/28,04:49:09,03,10,1, 11.9,1,1, 2.440, 10520.108, 381.338, 52801.175 24/01/28,04:49:09,04,10,1, 11.9,1,1, 2.440, 10520.137, 381.315, 52801.187 24/01/28,04:49:09,05,10,1, 11.9,1,1, 2.440, 10520.157, 381.302, 52801.180 24/01/28,04:49:09,06,10,1, 11.9,1,1, 2.440, 10520.153, 381.300, 52801.185 24/01/28,04:49:09,07,10,1, 11.9,1,1, 2.440, 10520.174, 381.331, 52801.191 24/01/28,04:49:09,08,10,1, 11.9,1,1, 2.440, 10520.190, 381.328, 52801.212 24/01/28,04:49:09,09,10,1, 11.9,1,1, 2.440, 10520.228, 381.348, 52801.169 24/01/28,04:49:09,10,10,1, 11.9,1,1, 2.440, 10520.239, 381.334, 52801.151 24/01/28,04:49:09,11,10,1, 11.9,1,1, 2.440, 10520.228, 381.312, 52801.156 24/01/28,04:49:09,12,10,1, 11.9,1,1, 2.440, 10520.245, 381.329, 52801.319 24/01/28,04:49:09,13,10,1, 11.9,1,1, 2.440, 10520.241, 381.315, 52801.027 24/01/28,04:49:09,14,10,1, 11.9,1,1, 2.440, 10520.244, 381.338, 52801.173 24/01/28,04:49:09,15,10,1, 11.9,1,1, 2.440, 10520.269, 381.349, 52801.143 24/01/28,04:49:09,16,10,1, 11.9,1,1, 2.440, 10520.296, 381.336, 52801.131 24/01/28,04:49:09,17,10,1, 11.9,1,1, 2.440, 10520.310, 381.329, 52801.130 24/01/28,04:49:09,18,10,1, 11.9,1,1, 2.440, 10520.306, 381.335, 52801.099 24/01/28,04:49:09,19,10,1, 11.9,1,1, 2.440, 10520.314, 381.327, 52801.098 24/01/28,04:49:10,00,10,1, 11.9,1,1, 2.440, 10520.309, 381.327, 52801.098 24/01/28,04:49:10,01,10,1, 11.9,1,1, 2.440, 10520.369, 381.348, 52801.131 24/01/28,04:49:10,02,10,1, 11.9,1,1, 2.440, 10520.369, 381.352, 52801.114 24/01/28,04:49:10,03,10,1, 11.9,1,1, 2.440, 10520.366, 381.315, 52801.107 24/01/28,04:49:10,04,10,1, 11.9,1,1, 2.440, 10520.383, 381.308, 52801.074 24/01/28,04:49:10,05,10,1, 11.9,1,1, 2.440, 10520.401, 381.304, 52801.114 24/01/28,04:49:10,06,10,1, 11.9,1,1, 2.440, 10520.397, 381.331, 52801.124 24/01/28,04:49:10,07,10,1, 11.9,1,1, 2.440, 10520.406, 381.316, 52801.091 24/01/28,04:49:10,08,10,1, 11.9,1,1, 2.440, 10520.418, 381.298, 52801.079 24/01/28,04:49:10,09,10,1, 11.9,1,1, 2.440, 10520.468, 381.325, 52801.040 24/01/28,04:49:10,10,10,1, 11.9,1,1, 2.440, 10520.479, 381.334, 52801.110 24/01/28,04:49:10,11,10,1, 11.9,1,1, 2.440, 10520.475, 381.318, 52801.070 24/01/28,04:49:10,12,10,1, 11.9,1,1, 2.440, 10520.522, 381.331, 52801.104 24/01/28,04:49:10,13,10,1, 11.9,1,1, 2.440, 10520.516, 381.303, 52801.059 24/01/28,04:49:10,14,10,1, 11.9,1,1, 2.440, 10520.504, 381.287, 52801.051 24/01/28,04:49:10,15,10,1, 11.9,1,1, 2.440, 10520.534, 381.335, 52801.073 24/01/28,04:49:10,16,10,1, 11.9,1,1, 2.440, 10520.551, 381.284, 52801.068 24/01/28,04:49:10,17,10,1, 11.9,1,1, 2.440, 10520.572, 381.290, 52801.047 24/01/28,04:49:10,18,10,1, 11.9,1,1, 2.440, 10520.570, 381.284, 52801.029 24/01/28,04:49:10,19,10,1, 11.9,1,1, 2.440, 10520.584, 381.285, 52801.048 24/01/28,04:49:11,00,10,1, 11.9,1,1, 2.441, 10520.576, 381.285, 52801.048 24/01/28,04:49:11,01,10,1, 11.9,1,1, 2.441, 10520.619, 381.308, 52801.051 24/01/28,04:49:11,02,10,1, 11.9,1,1, 2.441, 10520.603, 381.272, 52801.033 24/01/28,04:49:11,03,10,1, 11.9,1,1, 2.441, 10520.629, 381.293, 52801.043 24/01/28,04:49:11,04,10,1, 11.9,1,1, 2.441, 10520.653, 381.289, 52801.037 24/01/28,04:49:11,05,10,1, 11.9,1,1, 2.441, 10520.658, 381.300, 52801.071 24/01/28,04:49:11,06,10,1, 11.9,1,1, 2.441, 10520.678, 381.264, 52801.023 24/01/28,04:49:11,07,10,1, 11.9,1,1, 2.441, 10520.708, 381.300, 52801.056 24/01/28,04:49:11,08,10,1, 11.9,1,1, 2.441, 10520.711, 381.294, 52801.061 24/01/28,04:49:11,09,10,1, 11.9,1,1, 2.441, 10520.712, 381.264, 52801.031 24/01/28,04:49:11,10,10,1, 11.9,1,1, 2.441, 10520.725, 381.263, 52801.031 24/01/28,04:49:11,11,10,1, 11.9,1,1, 2.441, 10520.742, 381.299, 52801.015 24/01/28,04:49:11,12,10,1, 11.9,1,1, 2.441, 10520.768, 381.295, 52801.018 24/01/28,04:49:11,13,10,1, 11.9,1,1, 2.441, 10520.798, 381.289, 52801.024 24/01/28,04:49:11,14,10,1, 11.9,1,1, 2.441, 10520.794, 381.290, 52801.041 24/01/28,04:49:11,15,10,1, 11.9,1,1, 2.441, 10520.783, 381.278, 52801.015 24/01/28,04:49:11,16,10,1, 11.9,1,1, 2.441, 10520.810, 381.288, 52801.049 24/01/28,04:49:11,17,10,1, 11.9,1,1, 2.441, 10520.809, 381.284, 52801.032 24/01/28,04:49:11,18,10,1, 11.9,1,1, 2.441, 10520.810, 381.270, 52801.023 24/01/28,04:49:11,19,10,1, 11.9,1,1, 2.441, 10520.837, 381.258, 52801.038 24/01/28,04:49:12,00,09,1, 11.8,1,1, 2.437, 10520.835, 381.258, 52801.038 24/01/28,04:49:12,01,09,1, 11.8,1,1, 2.437, 10520.852, 381.254, 52800.985 24/01/28,04:49:12,02,09,1, 11.8,1,1, 2.437, 10520.858, 381.276, 52800.988 24/01/28,04:49:12,03,09,1, 11.8,1,1, 2.437, 10520.897, 381.272, 52800.985 24/01/28,04:49:12,04,09,1, 11.8,1,1, 2.437, 10520.878, 381.243, 52801.008 24/01/28,04:49:12,05,09,1, 11.8,1,1, 2.437, 10520.909, 381.216, 52800.976 24/01/28,04:49:12,06,09,1, 11.8,1,1, 2.437, 10520.926, 381.246, 52800.986 24/01/28,04:49:12,07,09,1, 11.8,1,1, 2.437, 10520.918, 381.267, 52800.957 24/01/28,04:49:12,08,09,1, 11.8,1,1, 2.437, 10520.947, 381.259, 52800.995 24/01/28,04:49:12,09,09,1, 11.8,1,1, 2.437, 10520.954, 381.282, 52801.081 24/01/28,04:49:12,10,09,1, 11.8,1,1, 2.437, 10520.983, 381.250, 52800.957 24/01/28,04:49:12,11,09,1, 11.8,1,1, 2.437, 10520.980, 381.256, 52800.906 24/01/28,04:49:12,12,09,1, 11.8,1,1, 2.437, 10521.023, 381.236, 52800.958 24/01/28,04:49:12,13,09,1, 11.8,1,1, 2.437, 10521.020, 381.255, 52800.984 24/01/28,04:49:12,14,09,1, 11.8,1,1, 2.437, 10521.019, 381.238, 52800.969 24/01/28,04:49:12,15,09,1, 11.8,1,1, 2.437, 10521.052, 381.243, 52800.962 24/01/28,04:49:12,16,09,1, 11.8,1,1, 2.437, 10521.046, 381.231, 52800.983 24/01/28,04:49:12,17,09,1, 11.8,1,1, 2.437, 10521.044, 381.228, 52800.970 24/01/28,04:49:12,18,09,1, 11.8,1,1, 2.437, 10521.074, 381.224, 52800.979 24/01/28,04:49:12,19,09,1, 11.8,1,1, 2.437, 10521.075, 381.226, 52800.986 24/01/28,04:49:13,00,09,1, 11.9,1,1, 2.436, 10521.069, 381.226, 52800.986 24/01/28,04:49:13,01,09,1, 11.9,1,1, 2.436, 10521.130, 381.226, 52800.974 24/01/28,04:49:13,02,09,1, 11.9,1,1, 2.436, 10521.148, 381.224, 52801.020 24/01/28,04:49:13,03,09,1, 11.9,1,1, 2.436, 10521.147, 381.226, 52801.030 24/01/28,04:49:13,04,09,1, 11.9,1,1, 2.436, 10521.169, 381.216, 52801.011 24/01/28,04:49:13,05,09,1, 11.9,1,1, 2.436, 10521.188, 381.203, 52800.954 24/01/28,04:49:13,06,09,1, 11.9,1,1, 2.436, 10521.182, 381.211, 52800.948 24/01/28,04:49:13,07,09,1, 11.9,1,1, 2.436, 10521.210, 381.196, 52800.962 24/01/28,04:49:13,08,09,1, 11.9,1,1, 2.436, 10521.223, 381.209, 52800.979 24/01/28,04:49:13,09,09,1, 11.9,1,1, 2.436, 10521.233, 381.210, 52800.991 24/01/28,04:49:13,10,09,1, 11.9,1,1, 2.436, 10521.237, 381.222, 52800.995 24/01/28,04:49:13,11,09,1, 11.9,1,1, 2.436, 10521.244, 381.203, 52800.968 24/01/28,04:49:13,12,09,1, 11.9,1,1, 2.436, 10521.268, 381.204, 52800.945 24/01/28,04:49:13,13,09,1, 11.9,1,1, 2.436, 10521.260, 381.198, 52800.925 24/01/28,04:49:13,14,09,1, 11.9,1,1, 2.436, 10521.298, 381.167, 52800.934 24/01/28,04:49:13,15,09,1, 11.9,1,1, 2.436, 10521.307, 381.211, 52800.941 24/01/28,04:49:13,16,09,1, 11.9,1,1, 2.436, 10521.317, 381.206, 52800.930 24/01/28,04:49:13,17,09,1, 11.9,1,1, 2.436, 10521.329, 381.196, 52800.900 24/01/28,04:49:13,18,09,1, 11.9,1,1, 2.436, 10521.342, 381.188, 52800.923 24/01/28,04:49:13,19,09,1, 11.9,1,1, 2.436, 10521.329, 381.192, 52800.904 24/01/28,04:49:14,00,09,1, 11.9,1,1, 2.437, 10521.327, 381.192, 52800.904 24/01/28,04:49:14,01,09,1, 11.9,1,1, 2.437, 10521.374, 381.194, 52800.921 24/01/28,04:49:14,02,09,1, 11.9,1,1, 2.437, 10521.387, 381.205, 52800.888 24/01/28,04:49:14,03,09,1, 11.9,1,1, 2.437, 10521.409, 381.200, 52800.905 24/01/28,04:49:14,04,09,1, 11.9,1,1, 2.437, 10521.402, 381.187, 52800.871 24/01/28,04:49:14,05,09,1, 11.9,1,1, 2.437, 10521.422, 381.170, 52800.896 24/01/28,04:49:14,06,09,1, 11.9,1,1, 2.437, 10521.444, 381.154, 52800.887 24/01/28,04:49:14,07,09,1, 11.9,1,1, 2.437, 10521.453, 381.175, 52800.868 24/01/28,04:49:14,08,09,1, 11.9,1,1, 2.437, 10521.457, 381.155, 52800.865 24/01/28,04:49:14,09,09,1, 11.9,1,1, 2.437, 10521.469, 381.170, 52800.890 24/01/28,04:49:14,10,09,1, 11.9,1,1, 2.437, 10521.477, 381.165, 52800.841 24/01/28,04:49:14,11,09,1, 11.9,1,1, 2.437, 10521.496, 381.172, 52800.851 24/01/28,04:49:14,12,09,1, 11.9,1,1, 2.437, 10521.509, 381.137, 52800.863 24/01/28,04:49:14,13,09,1, 11.9,1,1, 2.437, 10521.531, 381.147, 52800.867 24/01/28,04:49:14,14,09,1, 11.9,1,1, 2.437, 10521.536, 381.134, 52800.829 24/01/28,04:49:14,15,09,1, 11.9,1,1, 2.437, 10521.575, 381.139, 52800.847 24/01/28,04:49:14,16,09,1, 11.9,1,1, 2.437, 10521.588, 381.135, 52800.879 24/01/28,04:49:14,17,09,1, 11.9,1,1, 2.437, 10521.583, 381.145, 52800.897 24/01/28,04:49:14,18,09,1, 11.9,1,1, 2.437, 10521.609, 381.116, 52800.872 24/01/28,04:49:14,19,09,1, 11.9,1,1, 2.437, 10521.611, 381.122, 52800.863 24/01/28,04:49:15,00,09,1, 12.0,1,1, 2.439, 10521.603, 381.122, 52800.863 24/01/28,04:49:15,01,09,1, 12.0,1,1, 2.439, 10521.668, 381.125, 52800.871 24/01/28,04:49:15,02,09,1, 12.0,1,1, 2.439, 10521.680, 381.129, 52800.883 24/01/28,04:49:15,03,09,1, 12.0,1,1, 2.439, 10521.663, 381.089, 52800.873 24/01/28,04:49:15,04,09,1, 12.0,1,1, 2.439, 10521.691, 381.114, 52800.826 24/01/28,04:49:15,05,09,1, 12.0,1,1, 2.439, 10521.710, 381.127, 52800.878 24/01/28,04:49:15,06,09,1, 12.0,1,1, 2.439, 10521.715, 381.117, 52800.865 24/01/28,04:49:15,07,09,1, 12.0,1,1, 2.439, 10521.728, 381.093, 52800.859 24/01/28,04:49:15,08,09,1, 12.0,1,1, 2.439, 10521.747, 381.094, 52800.848 24/01/28,04:49:15,09,09,1, 12.0,1,1, 2.439, 10521.754, 381.084, 52800.841 24/01/28,04:49:15,10,09,1, 12.0,1,1, 2.439, 10521.799, 381.070, 52800.805 24/01/28,04:49:15,11,09,1, 12.0,1,1, 2.439, 10521.807, 381.085, 52800.853 24/01/28,04:49:15,12,09,1, 12.0,1,1, 2.439, 10521.808, 381.087, 52800.806 24/01/28,04:49:15,13,09,1, 12.0,1,1, 2.439, 10521.801, 381.048, 52800.788 24/01/28,04:49:15,14,09,1, 12.0,1,1, 2.439, 10521.831, 381.072, 52800.780 24/01/28,04:49:15,15,09,1, 12.0,1,1, 2.439, 10521.844, 381.047, 52800.786 24/01/28,04:49:15,16,09,1, 12.0,1,1, 2.439, 10521.836, 381.060, 52800.792 24/01/28,04:49:15,17,09,1, 12.0,1,1, 2.439, 10521.855, 381.037, 52800.764 24/01/28,04:49:15,18,09,1, 12.0,1,1, 2.439, 10521.870, 381.058, 52800.766 24/01/28,04:49:15,19,09,1, 12.0,1,1, 2.439, 10521.919, 381.059, 52800.814 24/01/28,04:49:16,00,09,1, 11.9,1,1, 2.439, 10521.911, 381.059, 52800.814 24/01/28,04:49:16,01,09,1, 11.9,1,1, 2.439, 10521.912, 381.040, 52800.784 24/01/28,04:49:16,02,09,1, 11.9,1,1, 2.439, 10521.932, 381.054, 52800.769 24/01/28,04:49:16,03,09,1, 11.9,1,1, 2.439, 10521.963, 381.049, 52800.774 24/01/28,04:49:16,04,09,1, 11.9,1,1, 2.439, 10521.952, 381.044, 52800.755 24/01/28,04:49:16,05,09,1, 11.9,1,1, 2.439, 10521.960, 381.009, 52800.763 24/01/28,04:49:16,06,09,1, 11.9,1,1, 2.439, 10521.986, 381.032, 52800.792 24/01/28,04:49:16,07,09,1, 11.9,1,1, 2.439, 10522.009, 380.986, 52800.761 24/01/28,04:49:16,08,09,1, 11.9,1,1, 2.439, 10522.010, 380.998, 52800.768 24/01/28,04:49:16,09,09,1, 11.9,1,1, 2.439, 10522.015, 381.004, 52800.736 24/01/28,04:49:16,10,09,1, 11.9,1,1, 2.439, 10522.081, 380.975, 52800.769 24/01/28,04:49:16,11,09,1, 11.9,1,1, 2.439, 10522.052, 380.981, 52800.755 24/01/28,04:49:16,12,09,1, 11.9,1,1, 2.439, 10522.057, 380.958, 52800.783 24/01/28,04:49:16,13,09,1, 11.9,1,1, 2.439, 10522.098, 380.997, 52800.746 24/01/28,04:49:16,14,09,1, 11.9,1,1, 2.439, 10522.100, 380.970, 52800.758 24/01/28,04:49:16,15,09,1, 11.9,1,1, 2.439, 10522.111, 380.983, 52800.725 24/01/28,04:49:16,16,09,1, 11.9,1,1, 2.439, 10522.128, 380.955, 52800.721 24/01/28,04:49:16,17,09,1, 11.9,1,1, 2.439, 10522.134, 380.956, 52800.756 24/01/28,04:49:16,18,09,1, 11.9,1,1, 2.439, 10522.143, 380.946, 52800.723 24/01/28,04:49:16,19,09,1, 11.9,1,1, 2.439, 10522.152, 380.926, 52800.730 24/01/28,04:49:17,00,09,1, 11.9,1,1, 2.439, 10522.145, 380.926, 52800.730 24/01/28,04:49:17,01,09,1, 11.9,1,1, 2.439, 10522.194, 380.924, 52800.725 24/01/28,04:49:17,02,09,1, 11.9,1,1, 2.439, 10522.214, 380.927, 52800.724 24/01/28,04:49:17,03,09,1, 11.9,1,1, 2.439, 10522.210, 380.920, 52800.687 24/01/28,04:49:17,04,09,1, 11.9,1,1, 2.439, 10522.217, 380.902, 52800.696 24/01/28,04:49:17,05,09,1, 11.9,1,1, 2.439, 10522.248, 380.912, 52800.704 24/01/28,04:49:17,06,09,1, 11.9,1,1, 2.439, 10522.255, 380.907, 52800.691 24/01/28,04:49:17,07,09,1, 11.9,1,1, 2.439, 10522.283, 380.879, 52800.707 24/01/28,04:49:17,08,09,1, 11.9,1,1, 2.439, 10522.287, 380.890, 52800.701 24/01/28,04:49:17,09,09,1, 11.9,1,1, 2.439, 10522.286, 380.892, 52800.678 24/01/28,04:49:17,10,09,1, 11.9,1,1, 2.439, 10522.335, 380.872, 52800.683 24/01/28,04:49:17,11,09,1, 11.9,1,1, 2.439, 10522.346, 380.878, 52800.671 24/01/28,04:49:17,12,09,1, 11.9,1,1, 2.439, 10522.341, 380.862, 52800.686 24/01/28,04:49:17,13,09,1, 11.9,1,1, 2.439, 10522.363, 380.876, 52800.635 24/01/28,04:49:17,14,09,1, 11.9,1,1, 2.439, 10522.357, 380.862, 52800.729 24/01/28,04:49:17,15,09,1, 11.9,1,1, 2.439, 10522.398, 380.847, 52800.620 24/01/28,04:49:17,16,09,1, 11.9,1,1, 2.439, 10522.410, 380.867, 52800.644 24/01/28,04:49:17,17,09,1, 11.9,1,1, 2.439, 10522.418, 380.847, 52800.634 24/01/28,04:49:17,18,09,1, 11.9,1,1, 2.439, 10522.433, 380.832, 52800.651 24/01/28,04:49:17,19,09,1, 11.9,1,1, 2.439, 10522.441, 380.823, 52800.623 24/01/28,04:49:18,00,10,1, 11.9,1,1, 2.440, 10522.437, 380.823, 52800.623 24/01/28,04:49:18,01,10,1, 11.9,1,1, 2.440, 10522.483, 380.823, 52800.642 24/01/28,04:49:18,02,10,1, 11.9,1,1, 2.440, 10522.471, 380.791, 52800.643 24/01/28,04:49:18,03,10,1, 11.9,1,1, 2.440, 10522.483, 380.813, 52800.644 24/01/28,04:49:18,04,10,1, 11.9,1,1, 2.440, 10522.513, 380.810, 52800.639 24/01/28,04:49:18,05,10,1, 11.9,1,1, 2.440, 10522.539, 380.791, 52800.651 24/01/28,04:49:18,06,10,1, 11.9,1,1, 2.440, 10522.545, 380.807, 52800.626 24/01/28,04:49:18,07,10,1, 11.9,1,1, 2.440, 10522.552, 380.789, 52800.631 24/01/28,04:49:18,08,10,1, 11.9,1,1, 2.440, 10522.578, 380.781, 52800.623 24/01/28,04:49:18,09,10,1, 11.9,1,1, 2.440, 10522.578, 380.773, 52800.607 24/01/28,04:49:18,10,10,1, 11.9,1,1, 2.440, 10522.589, 380.792, 52800.638 24/01/28,04:49:18,11,10,1, 11.9,1,1, 2.440, 10522.593, 380.765, 52800.576 24/01/28,04:49:18,12,10,1, 11.9,1,1, 2.440, 10522.632, 380.751, 52800.596 24/01/28,04:49:18,13,10,1, 11.9,1,1, 2.440, 10522.632, 380.764, 52800.561 24/01/28,04:49:18,14,10,1, 11.9,1,1, 2.440, 10522.615, 380.747, 52800.681 24/01/28,04:49:18,15,10,1, 11.9,1,1, 2.440, 10522.702, 380.728, 52800.654 24/01/28,04:49:18,16,10,1, 11.9,1,1, 2.440, 10522.707, 380.721, 52800.584 24/01/28,04:49:18,17,10,1, 11.9,1,1, 2.440, 10522.703, 380.711, 52800.584 24/01/28,04:49:18,18,10,1, 11.9,1,1, 2.440, 10522.740, 380.715, 52800.562 24/01/28,04:49:18,19,10,1, 11.9,1,1, 2.440, 10522.730, 380.707, 52800.564 24/01/28,04:49:19,00,10,1, 11.9,1,1, 2.440, 10522.729, 380.707, 52800.564 24/01/28,04:49:19,01,10,1, 11.9,1,1, 2.440, 10522.766, 380.715, 52800.543 24/01/28,04:49:19,02,10,1, 11.9,1,1, 2.440, 10522.791, 380.707, 52800.492 24/01/28,04:49:19,03,10,1, 11.9,1,1, 2.440, 10522.796, 380.688, 52800.528 24/01/28,04:49:19,04,10,1, 11.9,1,1, 2.440, 10522.826, 380.675, 52800.529 24/01/28,04:49:19,05,10,1, 11.9,1,1, 2.440, 10522.827, 380.654, 52800.507 24/01/28,04:49:19,06,10,1, 11.9,1,1, 2.440, 10522.813, 380.649, 52800.493 24/01/28,04:49:19,07,10,1, 11.9,1,1, 2.440, 10522.866, 380.647, 52800.484 24/01/28,04:49:19,08,10,1, 11.9,1,1, 2.440, 10522.847, 380.653, 52800.527 24/01/28,04:49:19,09,10,1, 11.9,1,1, 2.440, 10522.887, 380.629, 52800.525 24/01/28,04:49:19,10,10,1, 11.9,1,1, 2.440, 10522.895, 380.613, 52800.488 24/01/28,04:49:19,11,10,1, 11.9,1,1, 2.440, 10522.919, 380.629, 52800.558 24/01/28,04:49:19,12,10,1, 11.9,1,1, 2.440, 10522.913, 380.637, 52800.536 24/01/28,04:49:19,13,10,1, 11.9,1,1, 2.440, 10522.962, 380.618, 52800.508 24/01/28,04:49:19,14,10,1, 11.9,1,1, 2.440, 10522.948, 380.592, 52800.534 24/01/28,04:49:19,15,10,1, 11.9,1,1, 2.440, 10522.961, 380.597, 52800.487 24/01/28,04:49:19,16,10,1, 11.9,1,1, 2.440, 10522.981, 380.599, 52800.514 24/01/28,04:49:19,17,10,1, 11.9,1,1, 2.440, 10523.009, 380.572, 52800.469 24/01/28,04:49:19,18,10,1, 11.9,1,1, 2.440, 10523.012, 380.556, 52800.477 24/01/28,04:49:19,19,10,1, 11.9,1,1, 2.440, 10523.049, 380.556, 52800.495 24/01/28,04:49:20,00,10,1, 11.9,1,1, 2.443, 10523.046, 380.556, 52800.495 24/01/28,04:49:20,01,10,1, 11.9,1,1, 2.443, 10523.067, 380.552, 52800.424 24/01/28,04:49:20,02,10,1, 11.9,1,1, 2.443, 10523.104, 380.553, 52800.433 24/01/28,04:49:20,03,10,1, 11.9,1,1, 2.443, 10523.093, 380.552, 52800.455 24/01/28,04:49:20,04,10,1, 11.9,1,1, 2.443, 10523.099, 380.512, 52800.433 24/01/28,04:49:20,05,10,1, 11.9,1,1, 2.443, 10523.109, 380.493, 52800.444 24/01/28,04:49:20,06,10,1, 11.9,1,1, 2.443, 10523.144, 380.517, 52800.440 24/01/28,04:49:20,07,10,1, 11.9,1,1, 2.443, 10523.175, 380.506, 52800.434 24/01/28,04:49:20,08,10,1, 11.9,1,1, 2.443, 10523.181, 380.476, 52800.453 24/01/28,04:49:20,09,10,1, 11.9,1,1, 2.443, 10523.192, 380.486, 52800.426 24/01/28,04:49:20,10,10,1, 11.9,1,1, 2.443, 10523.209, 380.473, 52800.422 24/01/28,04:49:20,11,10,1, 11.9,1,1, 2.443, 10523.215, 380.468, 52800.439 24/01/28,04:49:20,12,10,1, 11.9,1,1, 2.443, 10523.217, 380.475, 52800.416 24/01/28,04:49:20,13,10,1, 11.9,1,1, 2.443, 10523.255, 380.483, 52800.373 24/01/28,04:49:20,14,10,1, 11.9,1,1, 2.443, 10523.283, 380.441, 52800.406 24/01/28,04:49:20,15,10,1, 11.9,1,1, 2.443, 10523.291, 380.457, 52800.403 24/01/28,04:49:20,16,10,1, 11.9,1,1, 2.443, 10523.302, 380.446, 52800.386 24/01/28,04:49:20,17,10,1, 11.9,1,1, 2.443, 10523.321, 380.462, 52800.404 24/01/28,04:49:20,18,10,1, 11.9,1,1, 2.443, 10523.328, 380.439, 52800.409 24/01/28,04:49:20,19,10,1, 11.9,1,1, 2.443, 10523.341, 380.422, 52800.394 24/01/28,04:49:21,00,10,1, 11.9,1,1, 2.440, 10523.338, 380.422, 52800.394 24/01/28,04:49:21,01,10,1, 11.9,1,1, 2.440, 10523.375, 380.396, 52800.318 24/01/28,04:49:21,02,10,1, 11.9,1,1, 2.440, 10523.406, 380.406, 52800.344 24/01/28,04:49:21,03,10,1, 11.9,1,1, 2.440, 10523.387, 380.378, 52800.368 24/01/28,04:49:21,04,10,1, 11.9,1,1, 2.440, 10523.426, 380.382, 52800.356 24/01/28,04:49:21,05,10,1, 11.9,1,1, 2.440, 10523.424, 380.373, 52800.321 24/01/28,04:49:21,06,10,1, 11.9,1,1, 2.440, 10523.440, 380.347, 52800.354 24/01/28,04:49:21,07,10,1, 11.9,1,1, 2.440, 10523.456, 380.365, 52800.339 24/01/28,04:49:21,08,10,1, 11.9,1,1, 2.440, 10523.491, 380.336, 52800.295 24/01/28,04:49:21,09,10,1, 11.9,1,1, 2.440, 10523.508, 380.332, 52800.323 24/01/28,04:49:21,10,10,1, 11.9,1,1, 2.440, 10523.516, 380.326, 52800.300 24/01/28,04:49:21,11,10,1, 11.9,1,1, 2.440, 10523.550, 380.326, 52800.296 24/01/28,04:49:21,12,10,1, 11.9,1,1, 2.440, 10523.511, 380.310, 52800.280 24/01/28,04:49:21,13,10,1, 11.9,1,1, 2.440, 10523.559, 380.307, 52800.302 24/01/28,04:49:21,14,10,1, 11.9,1,1, 2.440, 10523.575, 380.297, 52800.289 24/01/28,04:49:21,15,10,1, 11.9,1,1, 2.440, 10523.591, 380.293, 52800.260 24/01/28,04:49:21,16,10,1, 11.9,1,1, 2.440, 10523.628, 380.285, 52800.268 24/01/28,04:49:21,17,10,1, 11.9,1,1, 2.440, 10523.634, 380.262, 52800.286 24/01/28,04:49:21,18,10,1, 11.9,1,1, 2.440, 10523.634, 380.291, 52800.288 24/01/28,04:49:21,19,10,1, 11.9,1,1, 2.440, 10523.667, 380.244, 52800.252 24/01/28,04:49:22,00,10,1, 11.9,1,1, 2.440, 10523.664, 380.244, 52800.252 24/01/28,04:49:22,01,10,1, 11.9,1,1, 2.440, 10523.682, 380.230, 52800.249 24/01/28,04:49:22,02,10,1, 11.9,1,1, 2.440, 10523.734, 380.224, 52800.267 24/01/28,04:49:22,03,10,1, 11.9,1,1, 2.440, 10523.746, 380.206, 52800.233 24/01/28,04:49:22,04,10,1, 11.9,1,1, 2.440, 10523.727, 380.183, 52800.209 24/01/28,04:49:22,05,10,1, 11.9,1,1, 2.440, 10523.765, 380.170, 52800.236 24/01/28,04:49:22,06,10,1, 11.9,1,1, 2.440, 10523.764, 380.181, 52800.207 24/01/28,04:49:22,07,10,1, 11.9,1,1, 2.440, 10523.788, 380.198, 52800.207 24/01/28,04:49:22,08,10,1, 11.9,1,1, 2.440, 10523.810, 380.181, 52800.185 24/01/28,04:49:22,09,10,1, 11.9,1,1, 2.440, 10523.814, 380.156, 52800.199 24/01/28,04:49:22,10,10,1, 11.9,1,1, 2.440, 10523.831, 380.180, 52800.186 24/01/28,04:49:22,11,10,1, 11.9,1,1, 2.440, 10523.858, 380.184, 52800.197 24/01/28,04:49:22,12,10,1, 11.9,1,1, 2.440, 10523.893, 380.156, 52800.205 24/01/28,04:49:22,13,10,1, 11.9,1,1, 2.440, 10523.895, 380.161, 52800.193 24/01/28,04:49:22,14,10,1, 11.9,1,1, 2.440, 10523.924, 380.135, 52800.194 24/01/28,04:49:22,15,10,1, 11.9,1,1, 2.440, 10523.923, 380.109, 52800.159 24/01/28,04:49:22,16,10,1, 11.9,1,1, 2.440, 10523.959, 380.075, 52800.115 24/01/28,04:49:22,17,10,1, 11.9,1,1, 2.440, 10523.960, 380.070, 52800.152 24/01/28,04:49:22,18,10,1, 11.9,1,1, 2.440, 10523.974, 380.087, 52800.128 24/01/28,04:49:22,19,10,1, 11.9,1,1, 2.440, 10523.969, 380.050, 52800.152 24/01/28,04:49:23,00,10,1, 11.9,1,1, 2.440, 10523.964, 380.050, 52800.152 24/01/28,04:49:23,01,10,1, 11.9,1,1, 2.440, 10524.005, 380.045, 52800.183 24/01/28,04:49:23,02,10,1, 11.9,1,1, 2.440, 10524.037, 380.027, 52800.101 24/01/28,04:49:23,03,10,1, 11.9,1,1, 2.440, 10524.052, 380.029, 52800.112 24/01/28,04:49:23,04,10,1, 11.9,1,1, 2.440, 10524.048, 379.991, 52800.111 24/01/28,04:49:23,05,10,1, 11.9,1,1, 2.440, 10524.064, 380.003, 52800.134 24/01/28,04:49:23,06,10,1, 11.9,1,1, 2.440, 10524.068, 379.968, 52800.128 24/01/28,04:49:23,07,10,1, 11.9,1,1, 2.440, 10524.118, 379.971, 52800.117 24/01/28,04:49:23,08,10,1, 11.9,1,1, 2.440, 10524.137, 379.958, 52800.077 24/01/28,04:49:23,09,10,1, 11.9,1,1, 2.440, 10524.140, 379.938, 52800.120 24/01/28,04:49:23,10,10,1, 11.9,1,1, 2.440, 10524.144, 379.930, 52800.078 24/01/28,04:49:23,11,10,1, 11.9,1,1, 2.440, 10524.186, 379.919, 52800.098 24/01/28,04:49:23,12,10,1, 11.9,1,1, 2.440, 10524.217, 379.908, 52800.043 24/01/28,04:49:23,13,10,1, 11.9,1,1, 2.440, 10524.216, 379.919, 52800.061 24/01/28,04:49:23,14,10,1, 11.9,1,1, 2.440, 10524.242, 379.917, 52800.057 24/01/28,04:49:23,15,10,1, 11.9,1,1, 2.440, 10524.227, 379.911, 52800.023 24/01/28,04:49:23,16,10,1, 11.9,1,1, 2.440, 10524.282, 379.884, 52800.066 24/01/28,04:49:23,17,10,1, 11.9,1,1, 2.440, 10524.286, 379.883, 52799.988 24/01/28,04:49:23,18,10,1, 11.9,1,1, 2.440, 10524.289, 379.843, 52800.013 24/01/28,04:49:23,19,10,1, 11.9,1,1, 2.440, 10524.312, 379.867, 52800.021 24/01/28,04:49:24,00,10,1, 11.9,1,1, 2.440, 10524.306, 379.867, 52800.021 24/01/28,04:49:24,01,10,1, 11.9,1,1, 2.440, 10524.343, 379.825, 52799.861 24/01/28,04:49:24,02,10,1, 11.9,1,1, 2.440, 10524.351, 379.819, 52800.019 24/01/28,04:49:24,03,10,1, 11.9,1,1, 2.440, 10524.369, 379.820, 52800.009 24/01/28,04:49:24,04,10,1, 11.9,1,1, 2.440, 10524.410, 379.826, 52800.039 24/01/28,04:49:24,05,10,1, 11.9,1,1, 2.440, 10524.418, 379.810, 52800.002 24/01/28,04:49:24,06,10,1, 11.9,1,1, 2.440, 10524.416, 379.808, 52799.989 24/01/28,04:49:24,07,10,1, 11.9,1,1, 2.440, 10524.442, 379.789, 52799.991 24/01/28,04:49:24,08,10,1, 11.9,1,1, 2.440, 10524.485, 379.777, 52799.987 24/01/28,04:49:24,09,10,1, 11.9,1,1, 2.440, 10524.496, 379.784, 52799.959 24/01/28,04:49:24,10,10,1, 11.9,1,1, 2.440, 10524.507, 379.757, 52799.973 24/01/28,04:49:24,11,10,1, 11.9,1,1, 2.440, 10524.512, 379.749, 52799.974 24/01/28,04:49:24,12,10,1, 11.9,1,1, 2.440, 10524.531, 379.726, 52799.975 24/01/28,04:49:24,13,10,1, 11.9,1,1, 2.440, 10524.538, 379.711, 52799.981 24/01/28,04:49:24,14,10,1, 11.9,1,1, 2.440, 10524.575, 379.702, 52799.954 24/01/28,04:49:24,15,10,1, 11.9,1,1, 2.440, 10524.588, 379.692, 52799.957 24/01/28,04:49:24,16,10,1, 11.9,1,1, 2.440, 10524.611, 379.675, 52799.979 24/01/28,04:49:24,17,10,1, 11.9,1,1, 2.440, 10524.637, 379.639, 52799.905 24/01/28,04:49:24,18,10,1, 11.9,1,1, 2.440, 10524.635, 379.634, 52799.901 24/01/28,04:49:24,19,10,1, 11.9,1,1, 2.440, 10524.675, 379.635, 52799.934 24/01/28,04:49:25,00,10,1, 11.9,1,1, 2.439, 10524.673, 379.635, 52799.934 24/01/28,04:49:25,01,10,1, 11.9,1,1, 2.439, 10524.673, 379.631, 52799.872 24/01/28,04:49:25,02,10,1, 11.9,1,1, 2.439, 10524.655, 379.625, 52799.854 24/01/28,04:49:25,03,10,1, 11.9,1,1, 2.439, 10524.736, 379.598, 52799.933 24/01/28,04:49:25,04,10,1, 11.9,1,1, 2.439, 10524.723, 379.594, 52799.852 24/01/28,04:49:25,05,10,1, 11.9,1,1, 2.439, 10524.776, 379.600, 52799.764 24/01/28,04:49:25,06,10,1, 11.9,1,1, 2.439, 10524.744, 379.590, 52799.900 24/01/28,04:49:25,07,10,1, 11.9,1,1, 2.439, 10524.769, 379.602, 52799.975 24/01/28,04:49:25,08,10,1, 11.9,1,1, 2.439, 10524.798, 379.567, 52799.925 24/01/28,04:49:25,09,10,1, 11.9,1,1, 2.439, 10524.804, 379.553, 52799.871 24/01/28,04:49:25,10,10,1, 11.9,1,1, 2.439, 10524.852, 379.546, 52799.917 24/01/28,04:49:25,11,10,1, 11.9,1,1, 2.439, 10524.890, 379.528, 52799.894 24/01/28,04:49:25,12,10,1, 11.9,1,1, 2.439, 10524.854, 379.548, 52799.910 24/01/28,04:49:25,13,10,1, 11.9,1,1, 2.439, 10524.911, 379.504, 52799.882 24/01/28,04:49:25,14,10,1, 11.9,1,1, 2.439, 10524.925, 379.493, 52799.849 24/01/28,04:49:25,15,10,1, 11.9,1,1, 2.439, 10524.929, 379.507, 52799.831 24/01/28,04:49:25,16,10,1, 11.9,1,1, 2.439, 10524.936, 379.476, 52799.834 24/01/28,04:49:25,17,10,1, 11.9,1,1, 2.439, 10524.991, 379.460, 52799.843 24/01/28,04:49:25,18,10,1, 11.9,1,1, 2.439, 10524.950, 379.467, 52799.991 24/01/28,04:49:25,19,10,1, 11.9,1,1, 2.439, 10525.027, 379.435, 52799.853 24/01/28,04:49:26,00,10,1, 11.9,1,1, 2.439, 10525.024, 379.435, 52799.853 24/01/28,04:49:26,01,10,1, 11.9,1,1, 2.439, 10525.013, 379.423, 52799.834 24/01/28,04:49:26,02,10,1, 11.9,1,1, 2.439, 10525.058, 379.419, 52799.836 24/01/28,04:49:26,03,10,1, 11.9,1,1, 2.439, 10525.049, 379.403, 52799.812 24/01/28,04:49:26,04,10,1, 11.9,1,1, 2.439, 10525.075, 379.398, 52799.788 24/01/28,04:49:26,05,10,1, 11.9,1,1, 2.439, 10525.099, 379.379, 52799.792 24/01/28,04:49:26,06,10,1, 11.9,1,1, 2.439, 10525.113, 379.381, 52799.782 24/01/28,04:49:26,07,10,1, 11.9,1,1, 2.439, 10525.125, 379.360, 52799.786 24/01/28,04:49:26,08,10,1, 11.9,1,1, 2.439, 10525.151, 379.324, 52799.753 24/01/28,04:49:26,09,10,1, 11.9,1,1, 2.439, 10525.159, 379.341, 52799.796 24/01/28,04:49:26,10,10,1, 11.9,1,1, 2.439, 10525.173, 379.310, 52799.765 24/01/28,04:49:26,11,10,1, 11.9,1,1, 2.439, 10525.197, 379.319, 52799.747 24/01/28,04:49:26,12,10,1, 11.9,1,1, 2.439, 10525.204, 379.290, 52799.770 24/01/28,04:49:26,13,10,1, 11.9,1,1, 2.439, 10525.227, 379.275, 52799.758 24/01/28,04:49:26,14,10,1, 11.9,1,1, 2.439, 10525.265, 379.242, 52799.406 24/01/28,04:49:26,15,10,1, 11.9,1,1, 2.439, 10525.216, 379.275, 52799.779 24/01/28,04:49:26,16,10,1, 11.9,1,1, 2.439, 10525.262, 379.246, 52799.788 24/01/28,04:49:26,17,10,1, 11.9,1,1, 2.439, 10525.278, 379.271, 52799.780 24/01/28,04:49:26,18,10,1, 11.9,1,1, 2.439, 10525.304, 379.243, 52799.740 24/01/28,04:49:26,19,10,1, 11.9,1,1, 2.439, 10525.325, 379.207, 52799.718 24/01/28,04:49:27,00,10,1, 11.9,1,1, 2.441, 10525.324, 379.207, 52799.718 24/01/28,04:49:27,01,10,1, 11.9,1,1, 2.441, 10525.346, 379.176, 52799.765 24/01/28,04:49:27,02,10,1, 11.9,1,1, 2.441, 10525.384, 379.183, 52799.714 24/01/28,04:49:27,03,10,1, 11.9,1,1, 2.441, 10525.371, 379.192, 52799.716 24/01/28,04:49:27,04,10,1, 11.9,1,1, 2.441, 10525.417, 379.174, 52799.734 24/01/28,04:49:27,05,10,1, 11.9,1,1, 2.441, 10525.415, 379.159, 52799.686 24/01/28,04:49:27,06,10,1, 11.9,1,1, 2.441, 10525.433, 379.116, 52799.676 24/01/28,04:49:27,07,10,1, 11.9,1,1, 2.441, 10525.427, 379.119, 52799.665 24/01/28,04:49:27,08,10,1, 11.9,1,1, 2.441, 10525.484, 379.116, 52799.647 24/01/28,04:49:27,09,10,1, 11.9,1,1, 2.441, 10525.473, 379.100, 52799.663 24/01/28,04:49:27,10,10,1, 11.9,1,1, 2.441, 10525.509, 379.071, 52799.655 24/01/28,04:49:27,11,10,1, 11.9,1,1, 2.441, 10525.526, 379.073, 52799.626 24/01/28,04:49:27,12,10,1, 11.9,1,1, 2.441, 10525.529, 379.054, 52799.641 24/01/28,04:49:27,13,10,1, 11.9,1,1, 2.441, 10525.564, 379.043, 52799.644 24/01/28,04:49:27,14,10,1, 11.9,1,1, 2.441, 10525.572, 379.044, 52799.655 24/01/28,04:49:27,15,10,1, 11.9,1,1, 2.441, 10525.586, 379.004, 52799.610 24/01/28,04:49:27,16,10,1, 11.9,1,1, 2.441, 10525.602, 379.000, 52799.609 24/01/28,04:49:27,17,10,1, 11.9,1,1, 2.441, 10525.607, 378.990, 52799.582 24/01/28,04:49:27,18,10,1, 11.9,1,1, 2.441, 10525.641, 378.993, 52799.621 24/01/28,04:49:27,19,10,1, 11.9,1,1, 2.441, 10525.658, 378.966, 52799.649 24/01/28,04:49:28,00,10,1, 11.9,1,1, 2.438, 10525.650, 378.966, 52799.649 24/01/28,04:49:28,01,10,1, 11.9,1,1, 2.438, 10525.658, 378.946, 52799.600 24/01/28,04:49:28,02,10,1, 11.9,1,1, 2.438, 10525.702, 378.965, 52799.601 24/01/28,04:49:28,03,10,1, 11.9,1,1, 2.438, 10525.713, 378.946, 52799.558 24/01/28,04:49:28,04,10,1, 11.9,1,1, 2.438, 10525.733, 378.952, 52799.559 24/01/28,04:49:28,05,10,1, 11.9,1,1, 2.438, 10525.770, 378.928, 52799.563 24/01/28,04:49:28,06,10,1, 11.9,1,1, 2.438, 10525.787, 378.903, 52799.555 24/01/28,04:49:28,07,10,1, 11.9,1,1, 2.438, 10525.807, 378.878, 52799.558 24/01/28,04:49:28,08,10,1, 11.9,1,1, 2.438, 10525.809, 378.862, 52799.550 24/01/28,04:49:28,09,10,1, 11.9,1,1, 2.438, 10525.823, 378.871, 52799.546 24/01/28,04:49:28,10,10,1, 11.9,1,1, 2.438, 10525.826, 378.864, 52799.578 24/01/28,04:49:28,11,10,1, 11.9,1,1, 2.438, 10525.846, 378.847, 52799.511 24/01/28,04:49:28,12,10,1, 11.9,1,1, 2.438, 10525.882, 378.857, 52799.791 24/01/28,04:49:28,13,10,1, 11.9,1,1, 2.438, 10525.941, 378.837, 52799.460 24/01/28,04:49:28,14,10,1, 11.9,1,1, 2.438, 10525.919, 378.818, 52799.473 24/01/28,04:49:28,15,10,1, 11.9,1,1, 2.438, 10525.919, 378.784, 52799.507 24/01/28,04:49:28,16,10,1, 11.9,1,1, 2.438, 10525.913, 378.772, 52799.475 24/01/28,04:49:28,17,10,1, 11.9,1,1, 2.438, 10525.950, 378.764, 52799.499 24/01/28,04:49:28,18,10,1, 11.9,1,1, 2.438, 10525.977, 378.770, 52799.521 24/01/28,04:49:28,19,10,1, 11.9,1,1, 2.438, 10526.014, 378.758, 52799.487 24/01/28,04:49:29,00,10,1, 11.9,1,1, 2.439, 10526.009, 378.758, 52799.487 24/01/28,04:49:29,01,10,1, 11.9,1,1, 2.439, 10526.036, 378.754, 52799.448 24/01/28,04:49:29,02,10,1, 11.9,1,1, 2.439, 10526.050, 378.713, 52799.499 24/01/28,04:49:29,03,10,1, 11.9,1,1, 2.439, 10526.042, 378.701, 52799.476 24/01/28,04:49:29,04,10,1, 11.9,1,1, 2.439, 10526.070, 378.708, 52799.486 24/01/28,04:49:29,05,10,1, 11.9,1,1, 2.439, 10526.089, 378.689, 52799.481 24/01/28,04:49:29,06,10,1, 11.9,1,1, 2.439, 10526.088, 378.675, 52799.475 24/01/28,04:49:29,07,10,1, 11.9,1,1, 2.439, 10526.106, 378.680, 52799.461 24/01/28,04:49:29,08,10,1, 11.9,1,1, 2.439, 10526.114, 378.660, 52799.456 24/01/28,04:49:29,09,10,1, 11.9,1,1, 2.439, 10526.142, 378.631, 52799.454 24/01/28,04:49:29,10,10,1, 11.9,1,1, 2.439, 10526.149, 378.624, 52799.171 24/01/28,04:49:29,11,10,1, 11.9,1,1, 2.439, 10526.156, 378.652, 52799.490 24/01/28,04:49:29,12,10,1, 11.9,1,1, 2.439, 10526.160, 378.622, 52799.469 24/01/28,04:49:29,13,10,1, 11.9,1,1, 2.439, 10526.196, 378.591, 52799.480 24/01/28,04:49:29,14,10,1, 11.9,1,1, 2.439, 10526.219, 378.587, 52799.444 24/01/28,04:49:29,15,10,1, 11.9,1,1, 2.439, 10526.219, 378.563, 52799.423 24/01/28,04:49:29,16,10,1, 11.9,1,1, 2.439, 10526.273, 378.567, 52799.388 24/01/28,04:49:29,17,10,1, 11.9,1,1, 2.439, 10526.281, 378.580, 52799.451 24/01/28,04:49:29,18,10,1, 11.9,1,1, 2.439, 10526.272, 378.556, 52799.434 24/01/28,04:49:29,19,10,1, 11.9,1,1, 2.439, 10526.286, 378.532, 52799.237 24/01/28,04:49:30,00,10,1, 11.9,1,1, 2.438, 10526.284, 378.532, 52799.237 24/01/28,04:49:30,01,10,1, 11.9,1,1, 2.438, 10526.348, 378.536, 52799.332 24/01/28,04:49:30,02,10,1, 11.9,1,1, 2.438, 10526.369, 378.514, 52799.401 24/01/28,04:49:30,03,10,1, 11.9,1,1, 2.438, 10526.371, 378.501, 52799.379 24/01/28,04:49:30,04,10,1, 11.9,1,1, 2.438, 10526.394, 378.472, 52799.389 24/01/28,04:49:30,05,10,1, 11.9,1,1, 2.438, 10526.400, 378.477, 52799.390 24/01/28,04:49:30,06,10,1, 11.9,1,1, 2.438, 10526.424, 378.472, 52799.369 24/01/28,04:49:30,07,10,1, 11.9,1,1, 2.438, 10526.436, 378.439, 52799.377 24/01/28,04:49:30,08,10,1, 11.9,1,1, 2.438, 10526.444, 378.428, 52799.387 24/01/28,04:49:30,09,10,1, 11.9,1,1, 2.438, 10526.442, 378.425, 52799.346 24/01/28,04:49:30,10,10,1, 11.9,1,1, 2.438, 10526.453, 378.420, 52799.361 24/01/28,04:49:30,11,10,1, 11.9,1,1, 2.438, 10526.486, 378.372, 52799.349 24/01/28,04:49:30,12,10,1, 11.9,1,1, 2.438, 10526.522, 378.395, 52799.349 24/01/28,04:49:30,13,10,1, 11.9,1,1, 2.438, 10526.516, 378.382, 52799.328 24/01/28,04:49:30,14,10,1, 11.9,1,1, 2.438, 10526.508, 378.369, 52799.336 24/01/28,04:49:30,15,10,1, 11.9,1,1, 2.438, 10526.550, 378.369, 52799.345 24/01/28,04:49:30,16,10,1, 11.9,1,1, 2.438, 10526.572, 378.354, 52799.328 24/01/28,04:49:30,17,10,1, 11.9,1,1, 2.438, 10526.594, 378.350, 52799.328 24/01/28,04:49:30,18,10,1, 11.9,1,1, 2.438, 10526.611, 378.328, 52799.298 24/01/28,04:49:30,19,10,1, 11.9,1,1, 2.438, 10526.592, 378.331, 52799.314 24/01/28,04:49:31,00,10,1, 12.0,1,1, 2.442, 10526.584, 378.331, 52799.314 24/01/28,04:49:31,01,10,1, 12.0,1,1, 2.442, 10526.608, 378.275, 52799.252 24/01/28,04:49:31,02,10,1, 12.0,1,1, 2.442, 10526.658, 378.277, 52799.079 24/01/28,04:49:31,03,10,1, 12.0,1,1, 2.442, 10526.638, 378.252, 52799.329 24/01/28,04:49:31,04,10,1, 12.0,1,1, 2.442, 10526.662, 378.249, 52799.278 24/01/28,04:49:31,05,10,1, 12.0,1,1, 2.442, 10526.678, 378.274, 52799.278 24/01/28,04:49:31,06,10,1, 12.0,1,1, 2.442, 10526.694, 378.241, 52799.291 24/01/28,04:49:31,07,10,1, 12.0,1,1, 2.442, 10526.702, 378.224, 52799.266 24/01/28,04:49:31,08,10,1, 12.0,1,1, 2.442, 10526.717, 378.200, 52799.248 24/01/28,04:49:31,09,10,1, 12.0,1,1, 2.442, 10526.731, 378.188, 52799.277 24/01/28,04:49:31,10,10,1, 12.0,1,1, 2.442, 10526.755, 378.191, 52799.296 24/01/28,04:49:31,11,10,1, 12.0,1,1, 2.442, 10526.775, 378.177, 52799.258 24/01/28,04:49:31,12,10,1, 12.0,1,1, 2.442, 10526.789, 378.156, 52799.251 24/01/28,04:49:31,13,10,1, 12.0,1,1, 2.442, 10526.809, 378.171, 52799.258 24/01/28,04:49:31,14,10,1, 12.0,1,1, 2.442, 10526.840, 378.142, 52799.200 24/01/28,04:49:31,15,10,1, 12.0,1,1, 2.442, 10526.840, 378.145, 52799.214 24/01/28,04:49:31,16,10,1, 12.0,1,1, 2.442, 10526.847, 378.123, 52799.256 24/01/28,04:49:31,17,10,1, 12.0,1,1, 2.442, 10526.868, 378.105, 52799.272 24/01/28,04:49:31,18,10,1, 12.0,1,1, 2.442, 10526.871, 378.074, 52799.222 24/01/28,04:49:31,19,10,1, 12.0,1,1, 2.442, 10526.882, 378.065, 52799.232 24/01/28,04:49:32,00,10,1, 11.9,1,1, 2.442, 10526.876, 378.065, 52799.232 24/01/28,04:49:32,01,10,1, 11.9,1,1, 2.442, 10526.906, 378.074, 52799.225 24/01/28,04:49:32,02,10,1, 11.9,1,1, 2.442, 10526.922, 378.082, 52799.261 24/01/28,04:49:32,03,10,1, 11.9,1,1, 2.442, 10526.936, 378.052, 52799.206 24/01/28,04:49:32,04,10,1, 11.9,1,1, 2.442, 10526.920, 378.049, 52799.202 24/01/28,04:49:32,05,10,1, 11.9,1,1, 2.442, 10526.965, 378.031, 52799.219 24/01/28,04:49:32,06,10,1, 11.9,1,1, 2.442, 10526.988, 378.017, 52799.198 24/01/28,04:49:32,07,10,1, 11.9,1,1, 2.442, 10526.975, 378.007, 52799.169 24/01/28,04:49:32,08,10,1, 11.9,1,1, 2.442, 10527.000, 377.985, 52799.188 24/01/28,04:49:32,09,10,1, 11.9,1,1, 2.442, 10527.031, 377.997, 52799.142 24/01/28,04:49:32,10,10,1, 11.9,1,1, 2.442, 10527.053, 377.974, 52799.181 24/01/28,04:49:32,11,10,1, 11.9,1,1, 2.442, 10527.056, 377.976, 52799.187 24/01/28,04:49:32,12,10,1, 11.9,1,1, 2.442, 10527.097, 377.969, 52799.369 24/01/28,04:49:32,13,10,1, 11.9,1,1, 2.442, 10527.087, 377.947, 52799.115 24/01/28,04:49:32,14,10,1, 11.9,1,1, 2.442, 10527.074, 377.945, 52799.129 24/01/28,04:49:32,15,10,1, 11.9,1,1, 2.442, 10527.114, 377.939, 52799.322 24/01/28,04:49:32,16,10,1, 11.9,1,1, 2.442, 10527.121, 377.931, 52799.073 24/01/28,04:49:32,17,10,1, 11.9,1,1, 2.442, 10527.127, 377.900, 52799.157 24/01/28,04:49:32,18,10,1, 11.9,1,1, 2.442, 10527.127, 377.894, 52799.140 24/01/28,04:49:32,19,10,1, 11.9,1,1, 2.442, 10527.155, 377.882, 52799.183 24/01/28,04:49:33,00,10,1, 11.9,1,1, 2.443, 10527.152, 377.882, 52799.183 24/01/28,04:49:33,01,10,1, 11.9,1,1, 2.443, 10527.178, 377.873, 52799.131 24/01/28,04:49:33,02,10,1, 11.9,1,1, 2.443, 10527.189, 377.883, 52799.176 24/01/28,04:49:33,03,10,1, 11.9,1,1, 2.443, 10527.217, 377.823, 52799.156 24/01/28,04:49:33,04,10,1, 11.9,1,1, 2.443, 10527.244, 377.831, 52799.133 24/01/28,04:49:33,05,10,1, 11.9,1,1, 2.443, 10527.223, 377.796, 52799.140 24/01/28,04:49:33,06,10,1, 11.9,1,1, 2.443, 10527.258, 377.803, 52799.158 24/01/28,04:49:33,07,10,1, 11.9,1,1, 2.443, 10527.259, 377.773, 52799.076 24/01/28,04:49:33,08,10,1, 11.9,1,1, 2.443, 10527.255, 377.787, 52799.111 24/01/28,04:49:33,09,10,1, 11.9,1,1, 2.443, 10527.272, 377.785, 52799.151 24/01/28,04:49:33,10,10,1, 11.9,1,1, 2.443, 10527.314, 377.751, 52799.130 24/01/28,04:49:33,11,10,1, 11.9,1,1, 2.443, 10527.311, 377.752, 52799.112 24/01/28,04:49:33,12,10,1, 11.9,1,1, 2.443, 10527.331, 377.764, 52799.115 24/01/28,04:49:33,13,10,1, 11.9,1,1, 2.443, 10527.344, 377.780, 52799.115 24/01/28,04:49:33,14,10,1, 11.9,1,1, 2.443, 10527.358, 377.734, 52799.085 24/01/28,04:49:33,15,10,1, 11.9,1,1, 2.443, 10527.373, 377.739, 52799.295 24/01/28,04:49:33,16,10,1, 11.9,1,1, 2.443, 10527.386, 377.703, 52798.980 24/01/28,04:49:33,17,10,1, 11.9,1,1, 2.443, 10527.361, 377.697, 52799.060 24/01/28,04:49:33,18,10,1, 11.9,1,1, 2.443, 10527.408, 377.685, 52799.111 24/01/28,04:49:33,19,10,1, 11.9,1,1, 2.443, 10527.435, 377.688, 52799.082 24/01/28,04:49:34,00,10,1, 12.0,1,1, 2.440, 10527.427, 377.688, 52799.082 24/01/28,04:49:34,01,10,1, 12.0,1,1, 2.440, 10527.432, 377.656, 52799.099 24/01/28,04:49:34,02,10,1, 12.0,1,1, 2.440, 10527.455, 377.636, 52799.060 24/01/28,04:49:34,03,10,1, 12.0,1,1, 2.440, 10527.465, 377.645, 52799.106 24/01/28,04:49:34,04,10,1, 12.0,1,1, 2.440, 10527.469, 377.589, 52799.065 24/01/28,04:49:34,05,10,1, 12.0,1,1, 2.440, 10527.481, 377.611, 52799.056 24/01/28,04:49:34,06,10,1, 12.0,1,1, 2.440, 10527.494, 377.589, 52798.760 24/01/28,04:49:34,07,10,1, 12.0,1,1, 2.440, 10527.471, 377.615, 52799.145 24/01/28,04:49:34,08,10,1, 12.0,1,1, 2.440, 10527.528, 377.601, 52799.097 24/01/28,04:49:34,09,10,1, 12.0,1,1, 2.440, 10527.519, 377.588, 52799.102 24/01/28,04:49:34,10,10,1, 12.0,1,1, 2.440, 10527.544, 377.566, 52799.057 24/01/28,04:49:34,11,10,1, 12.0,1,1, 2.440, 10527.568, 377.574, 52799.040 24/01/28,04:49:34,12,10,1, 12.0,1,1, 2.440, 10527.593, 377.548, 52799.050 24/01/28,04:49:34,13,10,1, 12.0,1,1, 2.440, 10527.587, 377.552, 52799.031 24/01/28,04:49:34,14,10,1, 12.0,1,1, 2.440, 10527.588, 377.554, 52799.060 24/01/28,04:49:34,15,10,1, 12.0,1,1, 2.440, 10527.614, 377.532, 52799.015 24/01/28,04:49:34,16,10,1, 12.0,1,1, 2.440, 10527.611, 377.521, 52799.032 24/01/28,04:49:34,17,10,1, 12.0,1,1, 2.440, 10527.623, 377.522, 52799.025 24/01/28,04:49:34,18,10,1, 12.0,1,1, 2.440, 10527.636, 377.520, 52799.014 24/01/28,04:49:34,19,10,1, 12.0,1,1, 2.440, 10527.620, 377.499, 52799.034 24/01/28,04:49:35,00,10,1, 11.9,1,1, 2.439, 10527.619, 377.499, 52799.034 24/01/28,04:49:35,01,10,1, 11.9,1,1, 2.439, 10527.661, 377.486, 52799.020 24/01/28,04:49:35,02,10,1, 11.9,1,1, 2.439, 10527.666, 377.479, 52799.015 24/01/28,04:49:35,03,10,1, 11.9,1,1, 2.439, 10527.677, 377.483, 52799.002 24/01/28,04:49:35,04,10,1, 11.9,1,1, 2.439, 10527.689, 377.484, 52799.016 24/01/28,04:49:35,05,10,1, 11.9,1,1, 2.439, 10527.717, 377.429, 52799.122 24/01/28,04:49:35,06,10,1, 11.9,1,1, 2.439, 10527.725, 377.432, 52798.917 24/01/28,04:49:35,07,10,1, 11.9,1,1, 2.439, 10527.732, 377.410, 52798.974 24/01/28,04:49:35,08,10,1, 11.9,1,1, 2.439, 10527.762, 377.392, 52798.788 24/01/28,04:49:35,09,10,1, 11.9,1,1, 2.439, 10527.775, 377.410, 52798.941 24/01/28,04:49:35,10,10,1, 11.9,1,1, 2.439, 10527.777, 377.407, 52798.954 24/01/28,04:49:35,11,10,1, 11.9,1,1, 2.439, 10527.778, 377.403, 52798.958 24/01/28,04:49:35,12,10,1, 11.9,1,1, 2.439, 10527.799, 377.387, 52798.977 24/01/28,04:49:35,13,10,1, 11.9,1,1, 2.439, 10527.826, 377.359, 52799.065 24/01/28,04:49:35,14,10,1, 11.9,1,1, 2.439, 10527.780, 377.353, 52798.943 24/01/28,04:49:35,15,10,1, 11.9,1,1, 2.439, 10527.804, 377.364, 52799.001 24/01/28,04:49:35,16,10,1, 11.9,1,1, 2.439, 10527.834, 377.352, 52798.995 24/01/28,04:49:35,17,10,1, 11.9,1,1, 2.439, 10527.871, 377.350, 52798.980 24/01/28,04:49:35,18,10,1, 11.9,1,1, 2.439, 10527.824, 377.329, 52798.953 24/01/28,04:49:35,19,10,1, 11.9,1,1, 2.439, 10527.877, 377.325, 52798.931 24/01/28,04:49:36,00,10,1, 11.9,1,1, 2.438, 10527.869, 377.325, 52798.931 24/01/28,04:49:36,01,10,1, 11.9,1,1, 2.438, 10527.869, 377.302, 52798.921 24/01/28,04:49:36,02,10,1, 11.9,1,1, 2.438, 10527.907, 377.298, 52798.922 24/01/28,04:49:36,03,10,1, 11.9,1,1, 2.438, 10527.903, 377.286, 52798.936 24/01/28,04:49:36,04,10,1, 11.9,1,1, 2.438, 10527.902, 377.275, 52798.944 24/01/28,04:49:36,05,10,1, 11.9,1,1, 2.438, 10527.922, 377.255, 52798.919 24/01/28,04:49:36,06,10,1, 11.9,1,1, 2.438, 10527.914, 377.250, 52798.904 24/01/28,04:49:36,07,10,1, 11.9,1,1, 2.438, 10527.918, 377.249, 52798.926 24/01/28,04:49:36,08,10,1, 11.9,1,1, 2.438, 10527.946, 377.252, 52798.907 24/01/28,04:49:36,09,10,1, 11.9,1,1, 2.438, 10527.952, 377.216, 52798.967 24/01/28,04:49:36,10,10,1, 11.9,1,1, 2.438, 10527.955, 377.213, 52798.911 24/01/28,04:49:36,11,10,1, 11.9,1,1, 2.438, 10527.972, 377.195, 52798.885 24/01/28,04:49:36,12,10,1, 11.9,1,1, 2.438, 10527.993, 377.205, 52798.902 24/01/28,04:49:36,13,10,1, 11.9,1,1, 2.438, 10528.017, 377.186, 52798.884 24/01/28,04:49:36,14,10,1, 11.9,1,1, 2.438, 10528.025, 377.185, 52798.862 24/01/28,04:49:36,15,10,1, 11.9,1,1, 2.438, 10527.996, 377.175, 52798.756 24/01/28,04:49:36,16,10,1, 11.9,1,1, 2.438, 10528.057, 377.176, 52798.921 24/01/28,04:49:36,17,10,1, 11.9,1,1, 2.438, 10528.054, 377.154, 52798.849 24/01/28,04:49:36,18,10,1, 11.9,1,1, 2.438, 10528.068, 377.161, 52798.846 24/01/28,04:49:36,19,10,1, 11.9,1,1, 2.438, 10528.067, 377.145, 52798.906 24/01/28,04:49:37,00,10,1, 11.8,1,1, 2.440, 10528.061, 377.145, 52798.906 24/01/28,04:49:37,01,10,1, 11.8,1,1, 2.440, 10528.040, 377.144, 52798.899 24/01/28,04:49:37,02,10,1, 11.8,1,1, 2.440, 10528.078, 377.127, 52798.908 24/01/28,04:49:37,03,10,1, 11.8,1,1, 2.440, 10528.094, 377.121, 52798.884 24/01/28,04:49:37,04,10,1, 11.8,1,1, 2.440, 10528.109, 377.105, 52798.870 24/01/28,04:49:37,05,10,1, 11.8,1,1, 2.440, 10528.125, 377.082, 52798.870 24/01/28,04:49:37,06,10,1, 11.8,1,1, 2.440, 10528.119, 377.069, 52798.856 24/01/28,04:49:37,07,10,1, 11.8,1,1, 2.440, 10528.137, 377.061, 52798.862 24/01/28,04:49:37,08,10,1, 11.8,1,1, 2.440, 10528.144, 377.059, 52798.864 24/01/28,04:49:37,09,10,1, 11.8,1,1, 2.440, 10528.152, 377.036, 52798.866 24/01/28,04:49:37,10,10,1, 11.8,1,1, 2.440, 10528.170, 377.041, 52798.893 24/01/28,04:49:37,11,10,1, 11.8,1,1, 2.440, 10528.179, 377.004, 52798.883 24/01/28,04:49:37,12,10,1, 11.8,1,1, 2.440, 10528.176, 377.022, 52798.877 24/01/28,04:49:37,13,10,1, 11.8,1,1, 2.440, 10528.194, 377.019, 52798.870 24/01/28,04:49:37,14,10,1, 11.8,1,1, 2.440, 10528.208, 376.998, 52798.863 24/01/28,04:49:37,15,10,1, 11.8,1,1, 2.440, 10528.202, 377.004, 52798.835 24/01/28,04:49:37,16,10,1, 11.8,1,1, 2.440, 10528.212, 377.000, 52798.882 24/01/28,04:49:37,17,10,1, 11.8,1,1, 2.440, 10528.220, 376.987, 52798.884 24/01/28,04:49:37,18,10,1, 11.8,1,1, 2.440, 10528.247, 376.988, 52798.732 24/01/28,04:49:37,19,10,1, 11.8,1,1, 2.440, 10528.263, 376.972, 52798.901 24/01/28,04:49:38,00,10,1, 11.9,1,1, 2.437, 10528.262, 376.972, 52798.901 24/01/28,04:49:38,01,10,1, 11.9,1,1, 2.437, 10528.258, 376.943, 52798.883 24/01/28,04:49:38,02,10,1, 11.9,1,1, 2.437, 10528.267, 376.935, 52798.841 24/01/28,04:49:38,03,10,1, 11.9,1,1, 2.437, 10528.268, 376.952, 52798.843 24/01/28,04:49:38,04,10,1, 11.9,1,1, 2.437, 10528.281, 376.952, 52798.856 24/01/28,04:49:38,05,10,1, 11.9,1,1, 2.437, 10528.311, 376.949, 52798.879 24/01/28,04:49:38,06,10,1, 11.9,1,1, 2.437, 10528.305, 376.907, 52798.883 24/01/28,04:49:38,07,10,1, 11.9,1,1, 2.437, 10528.327, 376.930, 52798.844 24/01/28,04:49:38,08,10,1, 11.9,1,1, 2.437, 10528.324, 376.925, 52798.851 24/01/28,04:49:38,09,10,1, 11.9,1,1, 2.437, 10528.309, 376.904, 52798.817 24/01/28,04:49:38,10,10,1, 11.9,1,1, 2.437, 10528.328, 376.914, 52798.858 24/01/28,04:49:38,11,10,1, 11.9,1,1, 2.437, 10528.342, 376.896, 52798.813 24/01/28,04:49:38,12,10,1, 11.9,1,1, 2.437, 10528.369, 376.884, 52798.839 24/01/28,04:49:38,13,10,1, 11.9,1,1, 2.437, 10528.359, 376.878, 52798.838 24/01/28,04:49:38,14,10,1, 11.9,1,1, 2.437, 10528.368, 376.860, 52798.796 24/01/28,04:49:38,15,10,1, 11.9,1,1, 2.437, 10528.384, 376.836, 52798.790 24/01/28,04:49:38,16,10,1, 11.9,1,1, 2.437, 10528.382, 376.849, 52798.797 24/01/28,04:49:38,17,10,1, 11.9,1,1, 2.437, 10528.413, 376.839, 52798.817 24/01/28,04:49:38,18,10,1, 11.9,1,1, 2.437, 10528.421, 376.827, 52798.807 24/01/28,04:49:38,19,10,1, 11.9,1,1, 2.437, 10528.436, 376.819, 52798.815 24/01/28,04:49:39,00,10,1, 11.9,1,1, 2.442, 10528.429, 376.819, 52798.815 24/01/28,04:49:39,01,10,1, 11.9,1,1, 2.442, 10528.432, 376.790, 52798.823 24/01/28,04:49:39,02,10,1, 11.9,1,1, 2.442, 10528.419, 376.784, 52798.826 24/01/28,04:49:39,03,10,1, 11.9,1,1, 2.442, 10528.451, 376.789, 52798.828 24/01/28,04:49:39,04,10,1, 11.9,1,1, 2.442, 10528.462, 376.814, 52798.746 24/01/28,04:49:39,05,10,1, 11.9,1,1, 2.442, 10528.474, 376.758, 52798.796 24/01/28,04:49:39,06,10,1, 11.9,1,1, 2.442, 10528.478, 376.794, 52798.779 24/01/28,04:49:39,07,10,1, 11.9,1,1, 2.442, 10528.481, 376.757, 52798.790 24/01/28,04:49:39,08,10,1, 11.9,1,1, 2.442, 10528.486, 376.744, 52798.813 24/01/28,04:49:39,09,10,1, 11.9,1,1, 2.442, 10528.489, 376.764, 52798.764 24/01/28,04:49:39,10,10,1, 11.9,1,1, 2.442, 10528.514, 376.763, 52798.735 24/01/28,04:49:39,11,10,1, 11.9,1,1, 2.442, 10528.506, 376.737, 52798.757 24/01/28,04:49:39,12,10,1, 11.9,1,1, 2.442, 10528.520, 376.725, 52798.752 24/01/28,04:49:39,13,10,1, 11.9,1,1, 2.442, 10528.514, 376.728, 52798.750 24/01/28,04:49:39,14,10,1, 11.9,1,1, 2.442, 10528.527, 376.700, 52798.757 24/01/28,04:49:39,15,10,1, 11.9,1,1, 2.442, 10528.531, 376.676, 52798.765 24/01/28,04:49:39,16,10,1, 11.9,1,1, 2.442, 10528.539, 376.718, 52798.754 24/01/28,04:49:39,17,10,1, 11.9,1,1, 2.442, 10528.563, 376.669, 52798.722 24/01/28,04:49:39,18,10,1, 11.9,1,1, 2.442, 10528.553, 376.702, 52798.777 24/01/28,04:49:39,19,10,1, 11.9,1,1, 2.442, 10528.580, 376.670, 52798.690 24/01/28,04:49:40,00,10,1, 11.9,1,1, 2.433, 10528.579, 376.670, 52798.690 24/01/28,04:49:40,01,10,1, 11.9,1,1, 2.433, 10528.569, 376.672, 52798.751 24/01/28,04:49:40,02,10,1, 11.9,1,1, 2.433, 10528.594, 376.664, 52798.738 24/01/28,04:49:40,03,10,1, 11.9,1,1, 2.433, 10528.598, 376.629, 52798.771 24/01/28,04:49:40,04,10,1, 11.9,1,1, 2.433, 10528.607, 376.640, 52798.766 24/01/28,04:49:40,05,10,1, 11.9,1,1, 2.433, 10528.609, 376.609, 52798.753 24/01/28,04:49:40,06,10,1, 11.9,1,1, 2.433, 10528.615, 376.642, 52798.729 24/01/28,04:49:40,07,10,1, 11.9,1,1, 2.433, 10528.645, 376.602, 52798.710 24/01/28,04:49:40,08,10,1, 11.9,1,1, 2.433, 10528.631, 376.617, 52798.693 24/01/28,04:49:40,09,10,1, 11.9,1,1, 2.433, 10528.651, 376.592, 52798.714 24/01/28,04:49:40,10,10,1, 11.9,1,1, 2.433, 10528.662, 376.566, 52798.706 24/01/28,04:49:40,11,10,1, 11.9,1,1, 2.433, 10528.637, 376.561, 52798.717 24/01/28,04:49:40,12,10,1, 11.9,1,1, 2.433, 10528.665, 376.561, 52798.727 24/01/28,04:49:40,13,10,1, 11.9,1,1, 2.433, 10528.659, 376.574, 52798.743 24/01/28,04:49:40,14,10,1, 11.9,1,1, 2.433, 10528.689, 376.546, 52798.696 24/01/28,04:49:40,15,10,1, 11.9,1,1, 2.433, 10528.681, 376.552, 52798.720 24/01/28,04:49:40,16,10,1, 11.9,1,1, 2.433, 10528.690, 376.533, 52798.671 24/01/28,04:49:40,17,10,1, 11.9,1,1, 2.433, 10528.699, 376.544, 52798.693 24/01/28,04:49:40,18,10,1, 11.9,1,1, 2.433, 10528.702, 376.524, 52798.664 24/01/28,04:49:40,19,10,1, 11.9,1,1, 2.433, 10528.709, 376.547, 52798.710 24/01/28,04:49:41,00,10,1, 11.9,1,1, 2.436, 10528.704, 376.547, 52798.710 24/01/28,04:49:41,01,10,1, 11.9,1,1, 2.436, 10528.766, 376.506, 52798.908 24/01/28,04:49:41,02,10,1, 11.9,1,1, 2.436, 10528.716, 376.508, 52798.649 24/01/28,04:49:41,03,10,1, 11.9,1,1, 2.436, 10528.725, 376.498, 52798.713 24/01/28,04:49:41,04,10,1, 11.9,1,1, 2.436, 10528.743, 376.493, 52798.697 24/01/28,04:49:41,05,10,1, 11.9,1,1, 2.436, 10528.755, 376.487, 52798.687 24/01/28,04:49:41,06,10,1, 11.9,1,1, 2.436, 10528.767, 376.491, 52798.663 24/01/28,04:49:41,07,10,1, 11.9,1,1, 2.436, 10528.775, 376.450, 52798.703 24/01/28,04:49:41,08,10,1, 11.9,1,1, 2.436, 10528.787, 376.459, 52798.683 24/01/28,04:49:41,09,10,1, 11.9,1,1, 2.436, 10528.797, 376.438, 52798.691 24/01/28,04:49:41,10,10,1, 11.9,1,1, 2.436, 10528.799, 376.420, 52798.662 24/01/28,04:49:41,11,10,1, 11.9,1,1, 2.436, 10528.798, 376.434, 52798.677 24/01/28,04:49:41,12,10,1, 11.9,1,1, 2.436, 10528.786, 376.445, 52798.660 24/01/28,04:49:41,13,10,1, 11.9,1,1, 2.436, 10528.828, 376.424, 52798.680 24/01/28,04:49:41,14,10,1, 11.9,1,1, 2.436, 10528.818, 376.407, 52798.671 24/01/28,04:49:41,15,10,1, 11.9,1,1, 2.436, 10528.842, 376.421, 52798.666 24/01/28,04:49:41,16,10,1, 11.9,1,1, 2.436, 10528.806, 376.410, 52798.681 24/01/28,04:49:41,17,10,1, 11.9,1,1, 2.436, 10528.850, 376.414, 52798.655 24/01/28,04:49:41,18,10,1, 11.9,1,1, 2.436, 10528.853, 376.409, 52798.629 24/01/28,04:49:41,19,10,1, 11.9,1,1, 2.436, 10528.878, 376.390, 52798.679 24/01/28,04:49:42,00,10,1, 11.9,1,1, 2.437, 10528.871, 376.390, 52798.679 24/01/28,04:49:42,01,10,1, 11.9,1,1, 2.437, 10528.881, 376.385, 52798.653 24/01/28,04:49:42,02,10,1, 11.9,1,1, 2.437, 10528.890, 376.392, 52798.654 24/01/28,04:49:42,03,10,1, 11.9,1,1, 2.437, 10528.907, 376.414, 52798.652 24/01/28,04:49:42,04,10,1, 11.9,1,1, 2.437, 10528.888, 376.361, 52798.658 24/01/28,04:49:42,05,10,1, 11.9,1,1, 2.437, 10528.937, 376.336, 52798.600 24/01/28,04:49:42,06,10,1, 11.9,1,1, 2.437, 10528.939, 376.361, 52798.630 24/01/28,04:49:42,07,10,1, 11.9,1,1, 2.437, 10528.910, 376.375, 52798.612 24/01/28,04:49:42,08,10,1, 11.9,1,1, 2.437, 10528.938, 376.355, 52798.647 24/01/28,04:49:42,09,10,1, 11.9,1,1, 2.437, 10528.967, 376.324, 52798.657 24/01/28,04:49:42,10,10,1, 11.9,1,1, 2.437, 10528.943, 376.327, 52798.638 24/01/28,04:49:42,11,10,1, 11.9,1,1, 2.437, 10528.951, 376.332, 52798.606 24/01/28,04:49:42,12,10,1, 11.9,1,1, 2.437, 10528.967, 376.330, 52798.609 24/01/28,04:49:42,13,10,1, 11.9,1,1, 2.437, 10528.928, 376.300, 52798.628 24/01/28,04:49:42,14,10,1, 11.9,1,1, 2.437, 10528.958, 376.291, 52798.605 24/01/28,04:49:42,15,10,1, 11.9,1,1, 2.437, 10529.000, 376.302, 52798.612 24/01/28,04:49:42,16,10,1, 11.9,1,1, 2.437, 10528.959, 376.293, 52798.583 24/01/28,04:49:42,17,10,1, 11.9,1,1, 2.437, 10528.983, 376.282, 52798.600 24/01/28,04:49:42,18,10,1, 11.9,1,1, 2.437, 10528.996, 376.262, 52798.578 24/01/28,04:49:42,19,10,1, 11.9,1,1, 2.437, 10529.002, 376.281, 52798.621 24/01/28,04:49:43,00,10,1, 11.8,1,1, 2.437, 10528.996, 376.281, 52798.621 24/01/28,04:49:43,01,10,1, 11.8,1,1, 2.437, 10529.040, 376.238, 52798.580 24/01/28,04:49:43,02,10,1, 11.8,1,1, 2.437, 10529.044, 376.251, 52798.619 24/01/28,04:49:43,03,10,1, 11.8,1,1, 2.437, 10529.020, 376.234, 52798.597 24/01/28,04:49:43,04,10,1, 11.8,1,1, 2.437, 10529.041, 376.235, 52798.620 24/01/28,04:49:43,05,10,1, 11.8,1,1, 2.437, 10529.034, 376.246, 52798.599 24/01/28,04:49:43,06,10,1, 11.8,1,1, 2.437, 10529.063, 376.196, 52798.396 24/01/28,04:49:43,07,10,1, 11.8,1,1, 2.437, 10529.036, 376.254, 52798.642 24/01/28,04:49:43,08,10,1, 11.8,1,1, 2.437, 10529.039, 376.237, 52798.609 24/01/28,04:49:43,09,10,1, 11.8,1,1, 2.437, 10529.072, 376.214, 52798.564 24/01/28,04:49:43,10,10,1, 11.8,1,1, 2.437, 10529.073, 376.206, 52798.575 24/01/28,04:49:43,11,10,1, 11.8,1,1, 2.437, 10529.101, 376.200, 52798.564 24/01/28,04:49:43,12,10,1, 11.8,1,1, 2.437, 10529.107, 376.163, 52798.545 24/01/28,04:49:43,13,10,1, 11.8,1,1, 2.437, 10529.099, 376.183, 52798.577 24/01/28,04:49:43,14,10,1, 11.8,1,1, 2.437, 10529.122, 376.170, 52798.587 24/01/28,04:49:43,15,10,1, 11.8,1,1, 2.437, 10529.122, 376.134, 52798.553 24/01/28,04:49:43,16,10,1, 11.8,1,1, 2.437, 10529.109, 376.148, 52798.517 24/01/28,04:49:43,17,10,1, 11.8,1,1, 2.437, 10529.155, 376.138, 52798.556 24/01/28,04:49:43,18,10,1, 11.8,1,1, 2.437, 10529.129, 376.150, 52798.571 24/01/28,04:49:43,19,10,1, 11.8,1,1, 2.437, 10529.150, 376.126, 52798.516 24/01/28,04:49:44,00,10,1, 11.9,1,1, 2.441, 10529.146, 376.126, 52798.516 24/01/28,04:49:44,01,10,1, 11.9,1,1, 2.441, 10529.147, 376.127, 52798.516 24/01/28,04:49:44,02,10,1, 11.9,1,1, 2.441, 10529.157, 376.124, 52798.526 24/01/28,04:49:44,03,10,1, 11.9,1,1, 2.441, 10529.165, 376.103, 52798.525 24/01/28,04:49:44,04,10,1, 11.9,1,1, 2.441, 10529.183, 376.098, 52798.494 24/01/28,04:49:44,05,10,1, 11.9,1,1, 2.441, 10529.178, 376.075, 52798.529 24/01/28,04:49:44,06,10,1, 11.9,1,1, 2.441, 10529.195, 376.093, 52798.506 24/01/28,04:49:44,07,10,1, 11.9,1,1, 2.441, 10529.220, 376.094, 52798.524 24/01/28,04:49:44,08,10,1, 11.9,1,1, 2.441, 10529.224, 376.094, 52798.521 24/01/28,04:49:44,09,10,1, 11.9,1,1, 2.441, 10529.206, 376.092, 52798.487 24/01/28,04:49:44,10,10,1, 11.9,1,1, 2.441, 10529.210, 376.076, 52798.511 24/01/28,04:49:44,11,10,1, 11.9,1,1, 2.441, 10529.217, 376.066, 52798.488 24/01/28,04:49:44,12,10,1, 11.9,1,1, 2.441, 10529.231, 376.064, 52798.488 24/01/28,04:49:44,13,10,1, 11.9,1,1, 2.441, 10529.241, 376.044, 52798.481 24/01/28,04:49:44,14,10,1, 11.9,1,1, 2.441, 10529.260, 376.035, 52798.493 24/01/28,04:49:44,15,10,1, 11.9,1,1, 2.441, 10529.265, 376.052, 52798.473 24/01/28,04:49:44,16,10,1, 11.9,1,1, 2.441, 10529.276, 376.023, 52798.494 24/01/28,04:49:44,17,10,1, 11.9,1,1, 2.441, 10529.269, 376.015, 52798.459 24/01/28,04:49:44,18,10,1, 11.9,1,1, 2.441, 10529.264, 376.008, 52798.478 24/01/28,04:49:44,19,10,1, 11.9,1,1, 2.441, 10529.278, 376.001, 52798.440 24/01/28,04:49:45,00,10,1, 11.9,1,1, 2.439, 10529.271, 376.001, 52798.440 24/01/28,04:49:45,01,10,1, 11.9,1,1, 2.439, 10529.305, 375.959, 52798.483 24/01/28,04:49:45,02,10,1, 11.9,1,1, 2.439, 10529.313, 375.971, 52798.484 24/01/28,04:49:45,03,10,1, 11.9,1,1, 2.439, 10529.309, 375.964, 52798.467 24/01/28,04:49:45,04,10,1, 11.9,1,1, 2.439, 10529.304, 375.969, 52798.453 24/01/28,04:49:45,05,10,1, 11.9,1,1, 2.439, 10529.319, 375.939, 52798.454 24/01/28,04:49:45,06,10,1, 11.9,1,1, 2.439, 10529.329, 375.950, 52798.436 24/01/28,04:49:45,07,10,1, 11.9,1,1, 2.439, 10529.329, 375.923, 52798.441 24/01/28,04:49:45,08,10,1, 11.9,1,1, 2.439, 10529.322, 375.937, 52798.428 24/01/28,04:49:45,09,10,1, 11.9,1,1, 2.439, 10529.329, 375.922, 52798.425 24/01/28,04:49:45,10,10,1, 11.9,1,1, 2.439, 10529.347, 375.919, 52798.409 24/01/28,04:49:45,11,10,1, 11.9,1,1, 2.439, 10529.358, 375.876, 52798.422 24/01/28,04:49:45,12,10,1, 11.9,1,1, 2.439, 10529.356, 375.917, 52798.442 24/01/28,04:49:45,13,10,1, 11.9,1,1, 2.439, 10529.402, 375.911, 52798.420 24/01/28,04:49:45,14,10,1, 11.9,1,1, 2.439, 10529.381, 375.915, 52798.427 24/01/28,04:49:45,15,10,1, 11.9,1,1, 2.439, 10529.387, 375.895, 52798.421 24/01/28,04:49:45,16,10,1, 11.9,1,1, 2.439, 10529.409, 375.880, 52798.417 24/01/28,04:49:45,17,10,1, 11.9,1,1, 2.439, 10529.411, 375.880, 52798.412 24/01/28,04:49:45,18,10,1, 11.9,1,1, 2.439, 10529.433, 375.880, 52798.402 24/01/28,04:49:45,19,10,1, 11.9,1,1, 2.439, 10529.424, 375.863, 52798.364 24/01/28,04:49:46,00,10,1, 11.9,1,1, 2.439, 10529.422, 375.863, 52798.364 24/01/28,04:49:46,01,10,1, 11.9,1,1, 2.439, 10529.423, 375.852, 52798.372 24/01/28,04:49:46,02,10,1, 11.9,1,1, 2.439, 10529.447, 375.818, 52798.366 24/01/28,04:49:46,03,10,1, 11.9,1,1, 2.439, 10529.421, 375.851, 52798.404 24/01/28,04:49:46,04,10,1, 11.9,1,1, 2.439, 10529.434, 375.842, 52798.406 24/01/28,04:49:46,05,10,1, 11.9,1,1, 2.439, 10529.478, 375.826, 52798.414 24/01/28,04:49:46,06,10,1, 11.9,1,1, 2.439, 10529.471, 375.805, 52798.384 24/01/28,04:49:46,07,10,1, 11.9,1,1, 2.439, 10529.461, 375.815, 52798.367 24/01/28,04:49:46,08,10,1, 11.9,1,1, 2.439, 10529.470, 375.792, 52798.421 24/01/28,04:49:46,09,10,1, 11.9,1,1, 2.439, 10529.493, 375.805, 52798.382 24/01/28,04:49:46,10,10,1, 11.9,1,1, 2.439, 10529.496, 375.806, 52798.386 24/01/28,04:49:46,11,10,1, 11.9,1,1, 2.439, 10529.502, 375.779, 52798.347 24/01/28,04:49:46,12,10,1, 11.9,1,1, 2.439, 10529.507, 375.768, 52798.333 24/01/28,04:49:46,13,10,1, 11.9,1,1, 2.439, 10529.515, 375.750, 52798.377 24/01/28,04:49:46,14,10,1, 11.9,1,1, 2.439, 10529.521, 375.749, 52798.344 24/01/28,04:49:46,15,10,1, 11.9,1,1, 2.439, 10529.544, 375.739, 52798.352 24/01/28,04:49:46,16,10,1, 11.9,1,1, 2.439, 10529.541, 375.739, 52798.345 24/01/28,04:49:46,17,10,1, 11.9,1,1, 2.439, 10529.540, 375.710, 52798.329 24/01/28,04:49:46,18,10,1, 11.9,1,1, 2.439, 10529.554, 375.727, 52798.311 24/01/28,04:49:46,19,10,1, 11.9,1,1, 2.439, 10529.559, 375.693, 52798.330 24/01/28,04:49:47,00,10,1, 11.9,1,1, 2.440, 10529.555, 375.693, 52798.330 24/01/28,04:49:47,01,10,1, 11.9,1,1, 2.440, 10529.587, 375.705, 52798.320 24/01/28,04:49:47,02,10,1, 11.9,1,1, 2.440, 10529.575, 375.684, 52798.335 24/01/28,04:49:47,03,10,1, 11.9,1,1, 2.440, 10529.586, 375.697, 52798.325 24/01/28,04:49:47,04,10,1, 11.9,1,1, 2.440, 10529.600, 375.695, 52798.341 24/01/28,04:49:47,05,10,1, 11.9,1,1, 2.440, 10529.600, 375.692, 52798.309 24/01/28,04:49:47,06,10,1, 11.9,1,1, 2.440, 10529.618, 375.667, 52798.312 24/01/28,04:49:47,07,10,1, 11.9,1,1, 2.440, 10529.616, 375.656, 52798.307 24/01/28,04:49:47,08,10,1, 11.9,1,1, 2.440, 10529.645, 375.633, 52798.288 24/01/28,04:49:47,09,10,1, 11.9,1,1, 2.440, 10529.624, 375.633, 52798.323 24/01/28,04:49:47,10,10,1, 11.9,1,1, 2.440, 10529.642, 375.631, 52798.296 24/01/28,04:49:47,11,10,1, 11.9,1,1, 2.440, 10529.636, 375.633, 52798.287 24/01/28,04:49:47,12,10,1, 11.9,1,1, 2.440, 10529.664, 375.597, 52798.290 24/01/28,04:49:47,13,10,1, 11.9,1,1, 2.440, 10529.666, 375.599, 52798.304 24/01/28,04:49:47,14,10,1, 11.9,1,1, 2.440, 10529.669, 375.585, 52798.305 24/01/28,04:49:47,15,10,1, 11.9,1,1, 2.440, 10529.661, 375.591, 52798.315 24/01/28,04:49:47,16,10,1, 11.9,1,1, 2.440, 10529.683, 375.562, 52798.323 24/01/28,04:49:47,17,10,1, 11.9,1,1, 2.440, 10529.688, 375.594, 52798.306 24/01/28,04:49:47,18,10,1, 11.9,1,1, 2.440, 10529.717, 375.574, 52798.292 24/01/28,04:49:47,19,10,1, 11.9,1,1, 2.440, 10529.705, 375.566, 52798.268 24/01/28,04:49:48,00,10,1, 11.9,1,1, 2.440, 10529.697, 375.566, 52798.268 24/01/28,04:49:48,01,10,1, 11.9,1,1, 2.440, 10529.728, 375.556, 52798.286 24/01/28,04:49:48,02,10,1, 11.9,1,1, 2.440, 10529.724, 375.549, 52798.259 24/01/28,04:49:48,03,10,1, 11.9,1,1, 2.440, 10529.720, 375.526, 52798.264 24/01/28,04:49:48,04,10,1, 11.9,1,1, 2.440, 10529.745, 375.514, 52798.273 24/01/28,04:49:48,05,10,1, 11.9,1,1, 2.440, 10529.737, 375.510, 52798.253 24/01/28,04:49:48,06,10,1, 11.9,1,1, 2.440, 10529.760, 375.509, 52798.247 24/01/28,04:49:48,07,10,1, 11.9,1,1, 2.440, 10529.752, 375.475, 52798.223 24/01/28,04:49:48,08,10,1, 11.9,1,1, 2.440, 10529.770, 375.480, 52798.099 24/01/28,04:49:48,09,10,1, 11.9,1,1, 2.440, 10529.764, 375.475, 52798.160 24/01/28,04:49:48,10,10,1, 11.9,1,1, 2.440, 10529.787, 375.471, 52798.205 24/01/28,04:49:48,11,10,1, 11.9,1,1, 2.440, 10529.787, 375.470, 52798.200 24/01/28,04:49:48,12,10,1, 11.9,1,1, 2.440, 10529.805, 375.462, 52798.207 24/01/28,04:49:48,13,10,1, 11.9,1,1, 2.440, 10529.781, 375.451, 52798.216 24/01/28,04:49:48,14,10,1, 11.9,1,1, 2.440, 10529.811, 375.444, 52798.171 24/01/28,04:49:48,15,10,1, 11.9,1,1, 2.440, 10529.817, 375.433, 52798.190 24/01/28,04:49:48,16,10,1, 11.9,1,1, 2.440, 10529.841, 375.425, 52798.173 24/01/28,04:49:48,17,10,1, 11.9,1,1, 2.440, 10529.832, 375.428, 52798.177 24/01/28,04:49:48,18,10,1, 11.9,1,1, 2.440, 10529.863, 375.413, 52798.211 24/01/28,04:49:48,19,10,1, 11.9,1,1, 2.440, 10529.849, 375.415, 52798.174 24/01/28,04:49:49,00,10,1, 11.9,1,1, 2.439, 10529.847, 375.415, 52798.174 24/01/28,04:49:49,01,10,1, 11.9,1,1, 2.439, 10529.866, 375.402, 52798.183 24/01/28,04:49:49,02,10,1, 11.9,1,1, 2.439, 10529.857, 375.381, 52798.166 24/01/28,04:49:49,03,10,1, 11.9,1,1, 2.439, 10529.863, 375.391, 52798.187 24/01/28,04:49:49,04,10,1, 11.9,1,1, 2.439, 10529.868, 375.378, 52798.176 24/01/28,04:49:49,05,10,1, 11.9,1,1, 2.439, 10529.879, 375.384, 52798.171 24/01/28,04:49:49,06,10,1, 11.9,1,1, 2.439, 10529.888, 375.359, 52798.152 24/01/28,04:49:49,07,10,1, 11.9,1,1, 2.439, 10529.890, 375.355, 52798.144 24/01/28,04:49:49,08,10,1, 11.9,1,1, 2.439, 10529.919, 375.337, 52798.157 24/01/28,04:49:49,09,10,1, 11.9,1,1, 2.439, 10529.915, 375.356, 52798.168 24/01/28,04:49:49,10,10,1, 11.9,1,1, 2.439, 10529.927, 375.319, 52798.146 24/01/28,04:49:49,11,10,1, 11.9,1,1, 2.439, 10529.925, 375.323, 52798.135 24/01/28,04:49:49,12,10,1, 11.9,1,1, 2.439, 10529.920, 375.285, 52798.143 24/01/28,04:49:49,13,10,1, 11.9,1,1, 2.439, 10529.945, 375.316, 52798.129 24/01/28,04:49:49,14,10,1, 11.9,1,1, 2.439, 10529.940, 375.304, 52798.142 24/01/28,04:49:49,15,10,1, 11.9,1,1, 2.439, 10529.961, 375.286, 52798.136 24/01/28,04:49:49,16,10,1, 11.9,1,1, 2.439, 10529.949, 375.305, 52798.165 24/01/28,04:49:49,17,10,1, 11.9,1,1, 2.439, 10529.968, 375.250, 52798.143 24/01/28,04:49:49,18,10,1, 11.9,1,1, 2.439, 10529.975, 375.265, 52798.104 24/01/28,04:49:49,19,10,1, 11.9,1,1, 2.439, 10530.000, 375.236, 52798.064 24/01/28,04:49:50,00,10,1, 11.9,1,1, 2.442, 10529.997, 375.236, 52798.064 24/01/28,04:49:50,01,10,1, 11.9,1,1, 2.442, 10530.030, 375.231, 52798.086 24/01/28,04:49:50,02,10,1, 11.9,1,1, 2.442, 10530.019, 375.226, 52798.115 24/01/28,04:49:50,03,10,1, 11.9,1,1, 2.442, 10530.007, 375.218, 52798.075 24/01/28,04:49:50,04,10,1, 11.9,1,1, 2.442, 10530.039, 375.201, 52798.069 24/01/28,04:49:50,05,10,1, 11.9,1,1, 2.442, 10530.054, 375.196, 52798.079 24/01/28,04:49:50,06,10,1, 11.9,1,1, 2.442, 10530.050, 375.173, 52798.069 24/01/28,04:49:50,07,10,1, 11.9,1,1, 2.442, 10530.040, 375.155, 52798.064 24/01/28,04:49:50,08,10,1, 11.9,1,1, 2.442, 10530.077, 375.187, 52798.026 24/01/28,04:49:50,09,10,1, 11.9,1,1, 2.442, 10530.071, 375.183, 52798.063 24/01/28,04:49:50,10,10,1, 11.9,1,1, 2.442, 10530.070, 375.185, 52798.078 24/01/28,04:49:50,11,10,1, 11.9,1,1, 2.442, 10530.086, 375.158, 52798.071 24/01/28,04:49:50,12,10,1, 11.9,1,1, 2.442, 10530.075, 375.151, 52798.097 24/01/28,04:49:50,13,10,1, 11.9,1,1, 2.442, 10530.065, 375.131, 52798.019 24/01/28,04:49:50,14,10,1, 11.9,1,1, 2.442, 10530.108, 375.132, 52798.034 24/01/28,04:49:50,15,10,1, 11.9,1,1, 2.442, 10530.117, 375.126, 52798.044 24/01/28,04:49:50,16,10,1, 11.9,1,1, 2.442, 10530.127, 375.106, 52798.027 24/01/28,04:49:50,17,10,1, 11.9,1,1, 2.442, 10530.122, 375.101, 52798.073 24/01/28,04:49:50,18,10,1, 11.9,1,1, 2.442, 10530.132, 375.097, 52798.021 24/01/28,04:49:50,19,10,1, 11.9,1,1, 2.442, 10530.137, 375.095, 52798.202 24/01/28,04:49:51,00,10,1, 11.9,1,1, 2.436, 10530.131, 375.095, 52798.202 24/01/28,04:49:51,01,10,1, 11.9,1,1, 2.436, 10530.136, 375.032, 52797.840 24/01/28,04:49:51,02,10,1, 11.9,1,1, 2.436, 10530.179, 375.051, 52798.122 24/01/28,04:49:51,03,10,1, 11.9,1,1, 2.436, 10530.199, 375.055, 52798.039 24/01/28,04:49:51,04,10,1, 11.9,1,1, 2.436, 10530.198, 375.055, 52798.052 24/01/28,04:49:51,05,10,1, 11.9,1,1, 2.436, 10530.179, 375.031, 52798.030 24/01/28,04:49:51,06,10,1, 11.9,1,1, 2.436, 10530.211, 375.018, 52798.036 24/01/28,04:49:51,07,10,1, 11.9,1,1, 2.436, 10530.189, 375.001, 52798.014 24/01/28,04:49:51,08,10,1, 11.9,1,1, 2.436, 10530.186, 374.994, 52797.965 24/01/28,04:49:51,09,10,1, 11.9,1,1, 2.436, 10530.216, 375.009, 52797.964 24/01/28,04:49:51,10,10,1, 11.9,1,1, 2.436, 10530.256, 374.966, 52797.986 24/01/28,04:49:51,11,10,1, 11.9,1,1, 2.436, 10530.238, 374.981, 52797.994 24/01/28,04:49:51,12,10,1, 11.9,1,1, 2.436, 10530.248, 374.968, 52797.966 24/01/28,04:49:51,13,10,1, 11.9,1,1, 2.436, 10530.229, 374.971, 52797.973 24/01/28,04:49:51,14,10,1, 11.9,1,1, 2.436, 10530.245, 374.925, 52797.963 24/01/28,04:49:51,15,10,1, 11.9,1,1, 2.436, 10530.262, 374.911, 52797.945 24/01/28,04:49:51,16,10,1, 11.9,1,1, 2.436, 10530.280, 374.924, 52797.995 24/01/28,04:49:51,17,10,1, 11.9,1,1, 2.436, 10530.284, 374.929, 52797.964 24/01/28,04:49:51,18,10,1, 11.9,1,1, 2.436, 10530.292, 374.878, 52797.938 24/01/28,04:49:51,19,10,1, 11.9,1,1, 2.436, 10530.289, 374.882, 52797.972 24/01/28,04:49:52,00,09,1, 11.9,1,1, 2.438, 10530.289, 374.882, 52797.972 24/01/28,04:49:52,01,09,1, 11.9,1,1, 2.438, 10530.366, 374.856, 52797.756 24/01/28,04:49:52,02,09,1, 11.9,1,1, 2.438, 10530.303, 374.862, 52797.907 24/01/28,04:49:52,03,09,1, 11.9,1,1, 2.438, 10530.317, 374.824, 52797.954 24/01/28,04:49:52,04,09,1, 11.9,1,1, 2.438, 10530.335, 374.821, 52797.885 24/01/28,04:49:52,05,09,1, 11.9,1,1, 2.438, 10530.358, 374.819, 52797.925 24/01/28,04:49:52,06,09,1, 11.9,1,1, 2.438, 10530.359, 374.804, 52797.902 24/01/28,04:49:52,07,09,1, 11.9,1,1, 2.438, 10530.382, 374.828, 52797.918 24/01/28,04:49:52,08,09,1, 11.9,1,1, 2.438, 10530.350, 374.808, 52797.928 24/01/28,04:49:52,09,09,1, 11.9,1,1, 2.438, 10530.376, 374.781, 52797.913 24/01/28,04:49:52,10,09,1, 11.9,1,1, 2.438, 10530.380, 374.780, 52797.895 24/01/28,04:49:52,11,09,1, 11.9,1,1, 2.438, 10530.383, 374.763, 52797.887 24/01/28,04:49:52,12,09,1, 11.9,1,1, 2.438, 10530.387, 374.762, 52797.868 24/01/28,04:49:52,13,09,1, 11.9,1,1, 2.438, 10530.394, 374.771, 52797.871 24/01/28,04:49:52,14,09,1, 11.9,1,1, 2.438, 10530.415, 374.729, 52797.880 24/01/28,04:49:52,15,09,1, 11.9,1,1, 2.438, 10530.436, 374.725, 52797.880 24/01/28,04:49:52,16,09,1, 11.9,1,1, 2.438, 10530.407, 374.742, 52797.849 24/01/28,04:49:52,17,09,1, 11.9,1,1, 2.438, 10530.435, 374.705, 52797.839 24/01/28,04:49:52,18,09,1, 11.9,1,1, 2.438, 10530.446, 374.700, 52797.831 24/01/28,04:49:52,19,09,1, 11.9,1,1, 2.438, 10530.461, 374.701, 52797.833 24/01/28,04:49:53,00,09,1, 12.0,1,1, 2.440, 10530.456, 374.701, 52797.833 24/01/28,04:49:53,01,09,1, 12.0,1,1, 2.440, 10530.479, 374.660, 52797.850 24/01/28,04:49:53,02,09,1, 12.0,1,1, 2.440, 10530.444, 374.654, 52797.846 24/01/28,04:49:53,03,09,1, 12.0,1,1, 2.440, 10530.466, 374.639, 52797.833 24/01/28,04:49:53,04,09,1, 12.0,1,1, 2.440, 10530.502, 374.658, 52797.841 24/01/28,04:49:53,05,09,1, 12.0,1,1, 2.440, 10530.501, 374.629, 52797.845 24/01/28,04:49:53,06,09,1, 12.0,1,1, 2.440, 10530.512, 374.612, 52797.828 24/01/28,04:49:53,07,09,1, 12.0,1,1, 2.440, 10530.539, 374.589, 52797.819 24/01/28,04:49:53,08,09,1, 12.0,1,1, 2.440, 10530.514, 374.605, 52797.816 24/01/28,04:49:53,09,09,1, 12.0,1,1, 2.440, 10530.526, 374.587, 52797.791 24/01/28,04:49:53,10,09,1, 12.0,1,1, 2.440, 10530.543, 374.587, 52797.834 24/01/28,04:49:53,11,09,1, 12.0,1,1, 2.440, 10530.538, 374.563, 52797.747 24/01/28,04:49:53,12,09,1, 12.0,1,1, 2.440, 10530.570, 374.578, 52797.801 24/01/28,04:49:53,13,09,1, 12.0,1,1, 2.440, 10530.560, 374.558, 52797.787 24/01/28,04:49:53,14,09,1, 12.0,1,1, 2.440, 10530.595, 374.540, 52797.824 24/01/28,04:49:53,15,09,1, 12.0,1,1, 2.440, 10530.580, 374.528, 52797.818 24/01/28,04:49:53,16,09,1, 12.0,1,1, 2.440, 10530.594, 374.522, 52797.796 24/01/28,04:49:53,17,09,1, 12.0,1,1, 2.440, 10530.611, 374.536, 52797.759 24/01/28,04:49:53,18,09,1, 12.0,1,1, 2.440, 10530.611, 374.469, 52797.732 24/01/28,04:49:53,19,09,1, 12.0,1,1, 2.440, 10530.642, 374.478, 52797.761 24/01/28,04:49:54,00,09,1, 11.9,1,1, 2.439, 10530.640, 374.478, 52797.761 24/01/28,04:49:54,01,09,1, 11.9,1,1, 2.439, 10530.634, 374.449, 52797.743 24/01/28,04:49:54,02,09,1, 11.9,1,1, 2.439, 10530.665, 374.476, 52797.764 24/01/28,04:49:54,03,09,1, 11.9,1,1, 2.439, 10530.645, 374.438, 52797.745 24/01/28,04:49:54,04,09,1, 11.9,1,1, 2.439, 10530.657, 374.421, 52797.775 24/01/28,04:49:54,05,09,1, 11.9,1,1, 2.439, 10530.679, 374.439, 52797.742 24/01/28,04:49:54,06,09,1, 11.9,1,1, 2.439, 10530.660, 374.400, 52797.759 24/01/28,04:49:54,07,09,1, 11.9,1,1, 2.439, 10530.679, 374.380, 52797.743 24/01/28,04:49:54,08,09,1, 11.9,1,1, 2.439, 10530.694, 374.368, 52797.697 24/01/28,04:49:54,09,09,1, 11.9,1,1, 2.439, 10530.676, 374.371, 52797.728 24/01/28,04:49:54,10,09,1, 11.9,1,1, 2.439, 10530.716, 374.350, 52797.673 24/01/28,04:49:54,11,09,1, 11.9,1,1, 2.439, 10530.698, 374.367, 52797.686 24/01/28,04:49:54,12,09,1, 11.9,1,1, 2.439, 10530.742, 374.350, 52797.708 24/01/28,04:49:54,13,09,1, 11.9,1,1, 2.439, 10530.729, 374.333, 52797.706 24/01/28,04:49:54,14,09,1, 11.9,1,1, 2.439, 10530.746, 374.331, 52797.672 24/01/28,04:49:54,15,09,1, 11.9,1,1, 2.439, 10530.744, 374.338, 52797.700 24/01/28,04:49:54,16,09,1, 11.9,1,1, 2.439, 10530.740, 374.312, 52797.665 24/01/28,04:49:54,17,09,1, 11.9,1,1, 2.439, 10530.755, 374.316, 52797.687 24/01/28,04:49:54,18,09,1, 11.9,1,1, 2.439, 10530.749, 374.290, 52797.666 24/01/28,04:49:54,19,09,1, 11.9,1,1, 2.439, 10530.774, 374.279, 52797.703 24/01/28,04:49:55,00,09,1, 11.9,1,1, 2.438, 10530.773, 374.279, 52797.703 24/01/28,04:49:55,01,09,1, 11.9,1,1, 2.438, 10530.803, 374.255, 52797.634 24/01/28,04:49:55,02,09,1, 11.9,1,1, 2.438, 10530.791, 374.250, 52797.632 24/01/28,04:49:55,03,09,1, 11.9,1,1, 2.438, 10530.820, 374.257, 52797.632 24/01/28,04:49:55,04,09,1, 11.9,1,1, 2.438, 10530.817, 374.260, 52797.634 24/01/28,04:49:55,05,09,1, 11.9,1,1, 2.438, 10530.811, 374.229, 52797.642 24/01/28,04:49:55,06,09,1, 11.9,1,1, 2.438, 10530.830, 374.212, 52797.644 24/01/28,04:49:55,07,09,1, 11.9,1,1, 2.438, 10530.839, 374.190, 52797.632 24/01/28,04:49:55,08,09,1, 11.9,1,1, 2.438, 10530.873, 374.171, 52797.637 24/01/28,04:49:55,09,09,1, 11.9,1,1, 2.438, 10530.859, 374.185, 52797.635 24/01/28,04:49:55,10,09,1, 11.9,1,1, 2.438, 10530.880, 374.180, 52797.615 24/01/28,04:49:55,11,09,1, 11.9,1,1, 2.438, 10530.869, 374.172, 52797.658 24/01/28,04:49:55,12,09,1, 11.9,1,1, 2.438, 10530.925, 374.159, 52797.627 24/01/28,04:49:55,13,09,1, 11.9,1,1, 2.438, 10530.888, 374.119, 52797.652 24/01/28,04:49:55,14,09,1, 11.9,1,1, 2.438, 10530.916, 374.120, 52797.620 24/01/28,04:49:55,15,09,1, 11.9,1,1, 2.438, 10530.912, 374.116, 52797.584 24/01/28,04:49:55,16,09,1, 11.9,1,1, 2.438, 10530.925, 374.091, 52797.594 24/01/28,04:49:55,17,09,1, 11.9,1,1, 2.438, 10530.936, 374.111, 52797.591 24/01/28,04:49:55,18,09,1, 11.9,1,1, 2.438, 10530.944, 374.085, 52797.626 24/01/28,04:49:55,19,09,1, 11.9,1,1, 2.438, 10530.961, 374.093, 52797.621 24/01/28,04:49:56,00,09,1, 11.8,1,1, 2.438, 10530.957, 374.093, 52797.621 24/01/28,04:49:56,01,09,1, 11.8,1,1, 2.438, 10530.977, 374.090, 52797.601 24/01/28,04:49:56,02,09,1, 11.8,1,1, 2.438, 10530.993, 374.051, 52797.573 24/01/28,04:49:56,03,09,1, 11.8,1,1, 2.438, 10530.990, 374.032, 52797.574 24/01/28,04:49:56,04,09,1, 11.8,1,1, 2.438, 10530.983, 374.044, 52797.620 24/01/28,04:49:56,05,09,1, 11.8,1,1, 2.438, 10531.005, 374.012, 52797.621 24/01/28,04:49:56,06,09,1, 11.8,1,1, 2.438, 10531.011, 373.992, 52797.584 24/01/28,04:49:56,07,09,1, 11.8,1,1, 2.438, 10531.039, 373.974, 52797.455 24/01/28,04:49:56,08,09,1, 11.8,1,1, 2.438, 10531.045, 373.977, 52797.544 24/01/28,04:49:56,09,09,1, 11.8,1,1, 2.438, 10531.059, 373.962, 52797.539 24/01/28,04:49:56,10,09,1, 11.8,1,1, 2.438, 10531.043, 373.962, 52797.583 24/01/28,04:49:56,11,09,1, 11.8,1,1, 2.438, 10531.057, 373.968, 52797.573 24/01/28,04:49:56,12,09,1, 11.8,1,1, 2.438, 10531.068, 373.904, 52797.533 24/01/28,04:49:56,13,09,1, 11.8,1,1, 2.438, 10531.100, 373.906, 52797.245 24/01/28,04:49:56,14,09,1, 11.8,1,1, 2.438, 10531.066, 373.901, 52797.470 24/01/28,04:49:56,15,09,1, 11.8,1,1, 2.438, 10531.063, 373.894, 52797.506 24/01/28,04:49:56,16,09,1, 11.8,1,1, 2.438, 10531.081, 373.914, 52797.530 24/01/28,04:49:56,17,09,1, 11.8,1,1, 2.438, 10531.079, 373.889, 52797.533 24/01/28,04:49:56,18,09,1, 11.8,1,1, 2.438, 10531.125, 373.869, 52797.547 24/01/28,04:49:56,19,09,1, 11.8,1,1, 2.438, 10531.113, 373.869, 52797.534 24/01/28,04:49:57,00,09,1, 11.9,1,1, 2.439, 10531.107, 373.869, 52797.534 24/01/28,04:49:57,01,09,1, 11.9,1,1, 2.439, 10531.121, 373.842, 52797.500 24/01/28,04:49:57,02,09,1, 11.9,1,1, 2.439, 10531.133, 373.821, 52797.539 24/01/28,04:49:57,03,09,1, 11.9,1,1, 2.439, 10531.135, 373.829, 52797.521 24/01/28,04:49:57,04,09,1, 11.9,1,1, 2.439, 10531.143, 373.837, 52797.544 24/01/28,04:49:57,05,09,1, 11.9,1,1, 2.439, 10531.161, 373.806, 52797.489 24/01/28,04:49:57,06,09,1, 11.9,1,1, 2.439, 10531.165, 373.780, 52797.498 24/01/28,04:49:57,07,09,1, 11.9,1,1, 2.439, 10531.198, 373.806, 52797.500 24/01/28,04:49:57,08,09,1, 11.9,1,1, 2.439, 10531.170, 373.779, 52797.515 24/01/28,04:49:57,09,09,1, 11.9,1,1, 2.439, 10531.180, 373.762, 52797.485 24/01/28,04:49:57,10,09,1, 11.9,1,1, 2.439, 10531.186, 373.764, 52797.541 24/01/28,04:49:57,11,09,1, 11.9,1,1, 2.439, 10531.205, 373.724, 52797.486 24/01/28,04:49:57,12,09,1, 11.9,1,1, 2.439, 10531.232, 373.750, 52797.474 24/01/28,04:49:57,13,09,1, 11.9,1,1, 2.439, 10531.219, 373.725, 52797.501 24/01/28,04:49:57,14,09,1, 11.9,1,1, 2.439, 10531.230, 373.732, 52797.494 24/01/28,04:49:57,15,09,1, 11.9,1,1, 2.439, 10531.220, 373.706, 52797.483 24/01/28,04:49:57,16,09,1, 11.9,1,1, 2.439, 10531.274, 373.699, 52797.552 24/01/28,04:49:57,17,09,1, 11.9,1,1, 2.439, 10531.202, 373.675, 52797.533 24/01/28,04:49:57,18,09,1, 11.9,1,1, 2.439, 10531.278, 373.677, 52797.530 24/01/28,04:49:57,19,09,1, 11.9,1,1, 2.439, 10531.291, 373.651, 52797.470 24/01/28,04:49:58,00,09,1, 12.0,1,1, 2.440, 10531.291, 373.651, 52797.470 24/01/28,04:49:58,01,09,1, 12.0,1,1, 2.440, 10531.277, 373.622, 52797.451 24/01/28,04:49:58,02,09,1, 12.0,1,1, 2.440, 10531.276, 373.611, 52797.426 24/01/28,04:49:58,03,09,1, 12.0,1,1, 2.440, 10531.271, 373.626, 52797.455 24/01/28,04:49:58,04,09,1, 12.0,1,1, 2.440, 10531.300, 373.609, 52797.424 24/01/28,04:49:58,05,09,1, 12.0,1,1, 2.440, 10531.312, 373.604, 52797.460 24/01/28,04:49:58,06,09,1, 12.0,1,1, 2.440, 10531.301, 373.592, 52797.449 24/01/28,04:49:58,07,09,1, 12.0,1,1, 2.440, 10531.308, 373.579, 52797.460 24/01/28,04:49:58,08,09,1, 12.0,1,1, 2.440, 10531.318, 373.544, 52797.404 24/01/28,04:49:58,09,09,1, 12.0,1,1, 2.440, 10531.336, 373.566, 52797.395 24/01/28,04:49:58,10,09,1, 12.0,1,1, 2.440, 10531.363, 373.553, 52797.422 24/01/28,04:49:58,11,09,1, 12.0,1,1, 2.440, 10531.345, 373.530, 52797.414 24/01/28,04:49:58,12,09,1, 12.0,1,1, 2.440, 10531.367, 373.532, 52797.423 24/01/28,04:49:58,13,09,1, 12.0,1,1, 2.440, 10531.388, 373.523, 52797.410 24/01/28,04:49:58,14,09,1, 12.0,1,1, 2.440, 10531.365, 373.526, 52797.412 24/01/28,04:49:58,15,09,1, 12.0,1,1, 2.440, 10531.385, 373.493, 52797.383 24/01/28,04:49:58,16,09,1, 12.0,1,1, 2.440, 10531.392, 373.488, 52797.379 24/01/28,04:49:58,17,09,1, 12.0,1,1, 2.440, 10531.416, 373.479, 52797.390 24/01/28,04:49:58,18,09,1, 12.0,1,1, 2.440, 10531.391, 373.460, 52797.386 24/01/28,04:49:58,19,09,1, 12.0,1,1, 2.440, 10531.436, 373.442, 52797.391 24/01/28,04:49:59,00,09,1, 11.9,1,1, 2.443, 10531.433, 373.442, 52797.391 24/01/28,04:49:59,01,09,1, 11.9,1,1, 2.443, 10531.424, 373.427, 52797.336 24/01/28,04:49:59,02,09,1, 11.9,1,1, 2.443, 10531.447, 373.416, 52797.361 24/01/28,04:49:59,03,09,1, 11.9,1,1, 2.443, 10531.413, 373.428, 52797.524 24/01/28,04:49:59,04,09,1, 11.9,1,1, 2.443, 10531.425, 373.395, 52797.394 24/01/28,04:49:59,05,09,1, 11.9,1,1, 2.443, 10531.461, 373.371, 52797.409 24/01/28,04:49:59,06,09,1, 11.9,1,1, 2.443, 10531.444, 373.396, 52797.349 24/01/28,04:49:59,07,09,1, 11.9,1,1, 2.443, 10531.463, 373.360, 52797.357 24/01/28,04:49:59,08,09,1, 11.9,1,1, 2.443, 10531.469, 373.366, 52797.360 24/01/28,04:49:59,09,09,1, 11.9,1,1, 2.443, 10531.495, 373.347, 52797.369 24/01/28,04:49:59,10,09,1, 11.9,1,1, 2.443, 10531.482, 373.318, 52797.396 24/01/28,04:49:59,11,09,1, 11.9,1,1, 2.443, 10531.484, 373.328, 52797.366 24/01/28,04:49:59,12,09,1, 11.9,1,1, 2.443, 10531.481, 373.316, 52797.365 24/01/28,04:49:59,13,09,1, 11.9,1,1, 2.443, 10531.517, 373.326, 52797.597 24/01/28,04:49:59,14,09,1, 11.9,1,1, 2.443, 10531.567, 373.282, 52797.303 24/01/28,04:49:59,15,09,1, 11.9,1,1, 2.443, 10531.517, 373.283, 52797.430 24/01/28,04:49:59,16,09,1, 11.9,1,1, 2.443, 10531.561, 373.263, 52797.370 24/01/28,04:49:59,17,09,1, 11.9,1,1, 2.443, 10531.559, 373.260, 52797.351 24/01/28,04:49:59,18,09,1, 11.9,1,1, 2.443, 10531.540, 373.259, 52797.332 24/01/28,04:49:59,19,09,1, 11.9,1,1, 2.443, 10531.573, 373.253, 52797.329 24/01/28,04:50:00,00,09,1, 12.0,1,1, 2.438, 10531.566, 373.253, 52797.329 24/01/28,04:50:00,01,09,1, 12.0,1,1, 2.438, 10531.587, 373.237, 52797.343 24/01/28,04:50:00,02,09,1, 12.0,1,1, 2.438, 10531.591, 373.205, 52797.281 24/01/28,04:50:00,03,09,1, 12.0,1,1, 2.438, 10531.575, 373.251, 52797.599 24/01/28,04:50:00,04,09,1, 12.0,1,1, 2.438, 10531.604, 373.197, 52797.302 24/01/28,04:50:00,05,09,1, 12.0,1,1, 2.438, 10531.630, 373.184, 52797.296 24/01/28,04:50:00,06,09,1, 12.0,1,1, 2.438, 10531.637, 373.173, 52797.283 24/01/28,04:50:00,07,09,1, 12.0,1,1, 2.438, 10531.634, 373.187, 52797.433 24/01/28,04:50:00,08,09,1, 12.0,1,1, 2.438, 10531.599, 373.162, 52797.291 24/01/28,04:50:00,09,09,1, 12.0,1,1, 2.438, 10531.603, 373.169, 52797.288 24/01/28,04:50:00,10,09,1, 12.0,1,1, 2.438, 10531.619, 373.163, 52797.333 24/01/28,04:50:00,11,09,1, 12.0,1,1, 2.438, 10531.634, 373.132, 52797.298 24/01/28,04:50:00,12,09,1, 12.0,1,1, 2.438, 10531.635, 373.107, 52797.261 24/01/28,04:50:00,13,09,1, 12.0,1,1, 2.438, 10531.657, 373.094, 52797.314 24/01/28,04:50:00,14,09,1, 12.0,1,1, 2.438, 10531.645, 373.096, 52797.291 24/01/28,04:50:00,15,09,1, 12.0,1,1, 2.438, 10531.665, 373.091, 52797.292 24/01/28,04:50:00,16,09,1, 12.0,1,1, 2.438, 10531.673, 373.090, 52797.316 24/01/28,04:50:00,17,09,1, 12.0,1,1, 2.438, 10531.673, 373.090, 52797.327 24/01/28,04:50:00,18,09,1, 12.0,1,1, 2.438, 10531.693, 373.077, 52797.316 24/01/28,04:50:00,19,09,1, 12.0,1,1, 2.438, 10531.646, 373.035, 52797.218 24/01/28,04:50:01,00,08,1, 11.9,1,1, 2.440, 10531.641, 373.035, 52797.218 24/01/28,04:50:01,01,08,1, 11.9,1,1, 2.440, 10531.677, 373.042, 52797.265 24/01/28,04:50:01,02,08,1, 11.9,1,1, 2.440, 10531.685, 373.011, 52797.244 24/01/28,04:50:01,03,08,1, 11.9,1,1, 2.440, 10531.721, 373.021, 52797.282 24/01/28,04:50:01,04,08,1, 11.9,1,1, 2.440, 10531.739, 373.026, 52797.299 24/01/28,04:50:01,05,08,1, 11.9,1,1, 2.440, 10531.696, 372.990, 52797.265 24/01/28,04:50:01,06,08,1, 11.9,1,1, 2.440, 10531.719, 372.984, 52797.256 24/01/28,04:50:01,07,08,1, 11.9,1,1, 2.440, 10531.734, 372.981, 52797.281 24/01/28,04:50:01,08,08,1, 11.9,1,1, 2.440, 10531.731, 372.977, 52797.237 24/01/28,04:50:01,09,08,1, 11.9,1,1, 2.440, 10531.750, 372.989, 52797.294 24/01/28,04:50:01,10,08,1, 11.9,1,1, 2.440, 10531.735, 372.951, 52797.238 24/01/28,04:50:01,11,08,1, 11.9,1,1, 2.440, 10531.765, 372.925, 52797.242 24/01/28,04:50:01,12,08,1, 11.9,1,1, 2.440, 10531.769, 372.940, 52797.294 24/01/28,04:50:01,13,08,1, 11.9,1,1, 2.440, 10531.762, 372.944, 52797.294 24/01/28,04:50:01,14,08,1, 11.9,1,1, 2.440, 10531.767, 372.931, 52797.248 24/01/28,04:50:01,15,08,1, 11.9,1,1, 2.440, 10531.776, 372.905, 52797.251 24/01/28,04:50:01,16,08,1, 11.9,1,1, 2.440, 10531.757, 372.863, 52797.226 24/01/28,04:50:01,17,08,1, 11.9,1,1, 2.440, 10531.788, 372.909, 52797.259 24/01/28,04:50:01,18,08,1, 11.9,1,1, 2.440, 10531.803, 372.884, 52797.247 24/01/28,04:50:01,19,08,1, 11.9,1,1, 2.440, 10531.797, 372.880, 52797.232 24/01/28,04:50:02,00,09,1, 11.9,1,1, 2.439, 10531.791, 372.880, 52797.232 24/01/28,04:50:02,01,09,1, 11.9,1,1, 2.439, 10531.795, 372.841, 52797.224 24/01/28,04:50:02,02,09,1, 11.9,1,1, 2.439, 10531.809, 372.875, 52797.232 24/01/28,04:50:02,03,09,1, 11.9,1,1, 2.439, 10531.811, 372.819, 52797.247 24/01/28,04:50:02,04,09,1, 11.9,1,1, 2.439, 10531.814, 372.825, 52797.242 24/01/28,04:50:02,05,09,1, 11.9,1,1, 2.439, 10531.829, 372.834, 52797.225 24/01/28,04:50:02,06,09,1, 11.9,1,1, 2.439, 10531.817, 372.813, 52797.223 24/01/28,04:50:02,07,09,1, 11.9,1,1, 2.439, 10531.828, 372.854, 52797.261 24/01/28,04:50:02,08,09,1, 11.9,1,1, 2.439, 10531.828, 372.792, 52797.227 24/01/28,04:50:02,09,09,1, 11.9,1,1, 2.439, 10531.864, 372.771, 52797.169 24/01/28,04:50:02,10,09,1, 11.9,1,1, 2.439, 10531.828, 372.775, 52797.191 24/01/28,04:50:02,11,09,1, 11.9,1,1, 2.439, 10531.844, 372.763, 52797.169 24/01/28,04:50:02,12,09,1, 11.9,1,1, 2.439, 10531.862, 372.751, 52797.189 24/01/28,04:50:02,13,09,1, 11.9,1,1, 2.439, 10531.877, 372.717, 52797.207 24/01/28,04:50:02,14,09,1, 11.9,1,1, 2.439, 10531.879, 372.751, 52797.175 24/01/28,04:50:02,15,09,1, 11.9,1,1, 2.439, 10531.894, 372.750, 52797.226 24/01/28,04:50:02,16,09,1, 11.9,1,1, 2.439, 10531.891, 372.714, 52797.142 24/01/28,04:50:02,17,09,1, 11.9,1,1, 2.439, 10531.868, 372.754, 52797.198 24/01/28,04:50:02,18,09,1, 11.9,1,1, 2.439, 10531.895, 372.737, 52797.215 24/01/28,04:50:02,19,09,1, 11.9,1,1, 2.439, 10531.900, 372.691, 52797.218 24/01/28,04:50:03,00,09,1, 11.8,1,1, 2.437, 10531.900, 372.691, 52797.218 24/01/28,04:50:03,01,09,1, 11.8,1,1, 2.437, 10531.911, 372.706, 52797.224 24/01/28,04:50:03,02,09,1, 11.8,1,1, 2.437, 10531.911, 372.707, 52797.209 24/01/28,04:50:03,03,09,1, 11.8,1,1, 2.437, 10531.903, 372.689, 52797.203 24/01/28,04:50:03,04,09,1, 11.8,1,1, 2.437, 10531.921, 372.663, 52797.221 24/01/28,04:50:03,05,09,1, 11.8,1,1, 2.437, 10531.920, 372.671, 52797.228 24/01/28,04:50:03,06,09,1, 11.8,1,1, 2.437, 10531.941, 372.646, 52797.189 24/01/28,04:50:03,07,09,1, 11.8,1,1, 2.437, 10531.949, 372.683, 52797.376 24/01/28,04:50:03,08,09,1, 11.8,1,1, 2.437, 10531.949, 372.651, 52797.110 24/01/28,04:50:03,09,09,1, 11.8,1,1, 2.437, 10531.945, 372.641, 52797.182 24/01/28,04:50:03,10,09,1, 11.8,1,1, 2.437, 10531.929, 372.637, 52797.208 24/01/28,04:50:03,11,09,1, 11.8,1,1, 2.437, 10531.968, 372.650, 52797.166 24/01/28,04:50:03,12,09,1, 11.8,1,1, 2.437, 10531.943, 372.603, 52797.147 24/01/28,04:50:03,13,09,1, 11.8,1,1, 2.437, 10531.968, 372.628, 52797.197 24/01/28,04:50:03,14,09,1, 11.8,1,1, 2.437, 10531.959, 372.599, 52797.159 24/01/28,04:50:03,15,09,1, 11.8,1,1, 2.437, 10531.965, 372.599, 52797.187 24/01/28,04:50:03,16,09,1, 11.8,1,1, 2.437, 10531.992, 372.606, 52797.155 24/01/28,04:50:03,17,09,1, 11.8,1,1, 2.437, 10531.980, 372.545, 52797.155 24/01/28,04:50:03,18,09,1, 11.8,1,1, 2.437, 10531.977, 372.572, 52797.177 24/01/28,04:50:03,19,09,1, 11.8,1,1, 2.437, 10531.989, 372.599, 52797.174 24/01/28,04:50:04,00,09,1, 11.9,1,1, 2.440, 10531.983, 372.599, 52797.174 24/01/28,04:50:04,01,09,1, 11.9,1,1, 2.440, 10532.001, 372.554, 52797.156 24/01/28,04:50:04,02,09,1, 11.9,1,1, 2.440, 10532.024, 372.547, 52797.184 24/01/28,04:50:04,03,09,1, 11.9,1,1, 2.440, 10532.000, 372.532, 52797.149 24/01/28,04:50:04,04,09,1, 11.9,1,1, 2.440, 10532.007, 372.523, 52797.181 24/01/28,04:50:04,05,09,1, 11.9,1,1, 2.440, 10532.022, 372.532, 52797.154 24/01/28,04:50:04,06,09,1, 11.9,1,1, 2.440, 10531.996, 372.530, 52797.147 24/01/28,04:50:04,07,09,1, 11.9,1,1, 2.440, 10532.024, 372.531, 52797.148 24/01/28,04:50:04,08,09,1, 11.9,1,1, 2.440, 10532.006, 372.523, 52797.155 24/01/28,04:50:04,09,09,1, 11.9,1,1, 2.440, 10532.004, 372.498, 52797.146 24/01/28,04:50:04,10,09,1, 11.9,1,1, 2.440, 10532.044, 372.524, 52797.122 24/01/28,04:50:04,11,09,1, 11.9,1,1, 2.440, 10532.035, 372.476, 52797.164 24/01/28,04:50:04,12,09,1, 11.9,1,1, 2.440, 10532.033, 372.474, 52797.189 24/01/28,04:50:04,13,09,1, 11.9,1,1, 2.440, 10532.047, 372.490, 52797.188 24/01/28,04:50:04,14,09,1, 11.9,1,1, 2.440, 10532.043, 372.460, 52797.181 24/01/28,04:50:04,15,09,1, 11.9,1,1, 2.440, 10532.055, 372.461, 52797.165 24/01/28,04:50:04,16,09,1, 11.9,1,1, 2.440, 10532.050, 372.463, 52797.171 24/01/28,04:50:04,17,09,1, 11.9,1,1, 2.440, 10532.060, 372.445, 52797.139 24/01/28,04:50:04,18,09,1, 11.9,1,1, 2.440, 10532.074, 372.443, 52797.144 24/01/28,04:50:04,19,09,1, 11.9,1,1, 2.440, 10532.059, 372.442, 52797.163 24/01/28,04:50:05,00,09,1, 11.9,1,1, 2.438, 10532.058, 372.442, 52797.163 24/01/28,04:50:05,01,09,1, 11.9,1,1, 2.438, 10532.059, 372.412, 52797.145 24/01/28,04:50:05,02,09,1, 11.9,1,1, 2.438, 10532.091, 372.408, 52797.158 24/01/28,04:50:05,03,09,1, 11.9,1,1, 2.438, 10532.069, 372.409, 52797.151 24/01/28,04:50:05,04,09,1, 11.9,1,1, 2.438, 10532.077, 372.398, 52797.174 24/01/28,04:50:05,05,09,1, 11.9,1,1, 2.438, 10532.077, 372.395, 52797.115 24/01/28,04:50:05,06,09,1, 11.9,1,1, 2.438, 10532.081, 372.364, 52797.127 24/01/28,04:50:05,07,09,1, 11.9,1,1, 2.438, 10532.090, 372.375, 52797.154 24/01/28,04:50:05,08,09,1, 11.9,1,1, 2.438, 10532.089, 372.358, 52797.157 24/01/28,04:50:05,09,09,1, 11.9,1,1, 2.438, 10532.085, 372.358, 52797.172 24/01/28,04:50:05,10,09,1, 11.9,1,1, 2.438, 10532.090, 372.357, 52797.163 24/01/28,04:50:05,11,09,1, 11.9,1,1, 2.438, 10532.099, 372.328, 52797.173 24/01/28,04:50:05,12,09,1, 11.9,1,1, 2.438, 10532.098, 372.334, 52797.157 24/01/28,04:50:05,13,09,1, 11.9,1,1, 2.438, 10532.095, 372.336, 52797.117 24/01/28,04:50:05,14,09,1, 11.9,1,1, 2.438, 10532.107, 372.340, 52797.145 24/01/28,04:50:05,15,09,1, 11.9,1,1, 2.438, 10532.092, 372.320, 52797.130 24/01/28,04:50:05,16,09,1, 11.9,1,1, 2.438, 10532.108, 372.328, 52797.133 24/01/28,04:50:05,17,09,1, 11.9,1,1, 2.438, 10532.107, 372.333, 52797.147 24/01/28,04:50:05,18,09,1, 11.9,1,1, 2.438, 10532.113, 372.330, 52797.162 24/01/28,04:50:05,19,09,1, 11.9,1,1, 2.438, 10532.118, 372.302, 52797.158 24/01/28,04:50:06,00,09,1, 11.9,1,1, 2.439, 10532.117, 372.302, 52797.158 24/01/28,04:50:06,01,09,1, 11.9,1,1, 2.439, 10532.106, 372.298, 52797.164 24/01/28,04:50:06,02,09,1, 11.9,1,1, 2.439, 10532.096, 372.304, 52797.123 24/01/28,04:50:06,03,09,1, 11.9,1,1, 2.439, 10532.125, 372.310, 52797.111 24/01/28,04:50:06,04,09,1, 11.9,1,1, 2.439, 10532.133, 372.264, 52797.137 24/01/28,04:50:06,05,09,1, 11.9,1,1, 2.439, 10532.143, 372.298, 52797.175 24/01/28,04:50:06,06,09,1, 11.9,1,1, 2.439, 10532.107, 372.276, 52797.132 24/01/28,04:50:06,07,09,1, 11.9,1,1, 2.439, 10532.129, 372.282, 52797.139 24/01/28,04:50:06,08,09,1, 11.9,1,1, 2.439, 10532.122, 372.264, 52797.121 24/01/28,04:50:06,09,09,1, 11.9,1,1, 2.439, 10532.126, 372.263, 52797.068 24/01/28,04:50:06,10,09,1, 11.9,1,1, 2.439, 10532.139, 372.263, 52796.881 24/01/28,04:50:06,11,09,1, 11.9,1,1, 2.439, 10532.138, 372.241, 52797.053 24/01/28,04:50:06,12,09,1, 11.9,1,1, 2.439, 10532.138, 372.252, 52797.127 24/01/28,04:50:06,13,09,1, 11.9,1,1, 2.439, 10532.141, 372.241, 52797.144 24/01/28,04:50:06,14,09,1, 11.9,1,1, 2.439, 10532.143, 372.236, 52797.130 24/01/28,04:50:06,15,09,1, 11.9,1,1, 2.439, 10532.152, 372.268, 52797.417 24/01/28,04:50:06,16,09,1, 11.9,1,1, 2.439, 10532.174, 372.216, 52797.019 24/01/28,04:50:06,17,09,1, 11.9,1,1, 2.439, 10532.161, 372.241, 52797.039 24/01/28,04:50:06,18,09,1, 11.9,1,1, 2.439, 10532.149, 372.231, 52797.084 24/01/28,04:50:06,19,09,1, 11.9,1,1, 2.439, 10532.144, 372.223, 52797.121 24/01/28,04:50:07,00,09,1, 11.8,1,1, 2.439, 10532.142, 372.223, 52797.121 24/01/28,04:50:07,01,09,1, 11.8,1,1, 2.439, 10532.149, 372.212, 52797.158 24/01/28,04:50:07,02,09,1, 11.8,1,1, 2.439, 10532.142, 372.211, 52797.119 24/01/28,04:50:07,03,09,1, 11.8,1,1, 2.439, 10532.145, 372.195, 52797.123 24/01/28,04:50:07,04,09,1, 11.8,1,1, 2.439, 10532.171, 372.184, 52797.153 24/01/28,04:50:07,05,09,1, 11.8,1,1, 2.439, 10532.153, 372.191, 52797.138 24/01/28,04:50:07,06,09,1, 11.8,1,1, 2.439, 10532.172, 372.159, 52797.092 24/01/28,04:50:07,07,09,1, 11.8,1,1, 2.439, 10532.152, 372.199, 52797.147 24/01/28,04:50:07,08,09,1, 11.8,1,1, 2.439, 10532.147, 372.169, 52797.135 24/01/28,04:50:07,09,09,1, 11.8,1,1, 2.439, 10532.152, 372.144, 52797.117 24/01/28,04:50:07,10,09,1, 11.8,1,1, 2.439, 10532.174, 372.161, 52797.135 24/01/28,04:50:07,11,09,1, 11.8,1,1, 2.439, 10532.173, 372.166, 52797.126 24/01/28,04:50:07,12,09,1, 11.8,1,1, 2.439, 10532.175, 372.161, 52797.134 24/01/28,04:50:07,13,09,1, 11.8,1,1, 2.439, 10532.177, 372.150, 52797.144 24/01/28,04:50:07,14,09,1, 11.8,1,1, 2.439, 10532.153, 372.154, 52797.147 24/01/28,04:50:07,15,09,1, 11.8,1,1, 2.439, 10532.168, 372.176, 52797.150 24/01/28,04:50:07,16,09,1, 11.8,1,1, 2.439, 10532.175, 372.124, 52797.115 24/01/28,04:50:07,17,09,1, 11.8,1,1, 2.439, 10532.180, 372.132, 52797.162 24/01/28,04:50:07,18,09,1, 11.8,1,1, 2.439, 10532.182, 372.136, 52797.120 24/01/28,04:50:07,19,09,1, 11.8,1,1, 2.439, 10532.182, 372.139, 52797.217 24/01/28,04:50:08,00,09,1, 11.9,1,1, 2.440, 10532.175, 372.139, 52797.217 24/01/28,04:50:08,01,09,1, 11.9,1,1, 2.440, 10532.198, 372.139, 52797.150 24/01/28,04:50:08,02,09,1, 11.9,1,1, 2.440, 10532.170, 372.158, 52797.144 24/01/28,04:50:08,03,09,1, 11.9,1,1, 2.440, 10532.182, 372.110, 52797.154 24/01/28,04:50:08,04,09,1, 11.9,1,1, 2.440, 10532.183, 372.124, 52797.147 24/01/28,04:50:08,05,09,1, 11.9,1,1, 2.440, 10532.169, 372.120, 52797.121 24/01/28,04:50:08,06,09,1, 11.9,1,1, 2.440, 10532.184, 372.089, 52797.152 24/01/28,04:50:08,07,09,1, 11.9,1,1, 2.440, 10532.176, 372.080, 52797.141 24/01/28,04:50:08,08,09,1, 11.9,1,1, 2.440, 10532.183, 372.121, 52797.145 24/01/28,04:50:08,09,09,1, 11.9,1,1, 2.440, 10532.183, 372.099, 52797.109 24/01/28,04:50:08,10,09,1, 11.9,1,1, 2.440, 10532.184, 372.087, 52797.131 24/01/28,04:50:08,11,09,1, 11.9,1,1, 2.440, 10532.164, 372.079, 52797.144 24/01/28,04:50:08,12,09,1, 11.9,1,1, 2.440, 10532.162, 372.105, 52797.160 24/01/28,04:50:08,13,09,1, 11.9,1,1, 2.440, 10532.198, 372.068, 52797.162 24/01/28,04:50:08,14,09,1, 11.9,1,1, 2.440, 10532.193, 372.073, 52797.160 24/01/28,04:50:08,15,09,1, 11.9,1,1, 2.440, 10532.186, 372.063, 52797.163 24/01/28,04:50:08,16,09,1, 11.9,1,1, 2.440, 10532.167, 372.047, 52797.138 24/01/28,04:50:08,17,09,1, 11.9,1,1, 2.440, 10532.169, 372.074, 52797.150 24/01/28,04:50:08,18,09,1, 11.9,1,1, 2.440, 10532.163, 372.080, 52797.164 24/01/28,04:50:08,19,09,1, 11.9,1,1, 2.440, 10532.178, 372.044, 52797.124 24/01/28,04:50:09,00,09,1, 11.9,1,1, 2.438, 10532.175, 372.044, 52797.124 24/01/28,04:50:09,01,09,1, 11.9,1,1, 2.438, 10532.214, 372.057, 52797.090 24/01/28,04:50:09,02,09,1, 11.9,1,1, 2.438, 10532.177, 372.053, 52797.101 24/01/28,04:50:09,03,09,1, 11.9,1,1, 2.438, 10532.169, 372.071, 52797.125 24/01/28,04:50:09,04,09,1, 11.9,1,1, 2.438, 10532.181, 372.066, 52797.178 24/01/28,04:50:09,05,09,1, 11.9,1,1, 2.438, 10532.184, 372.055, 52797.128 24/01/28,04:50:09,06,09,1, 11.9,1,1, 2.438, 10532.172, 372.056, 52797.127 24/01/28,04:50:09,07,09,1, 11.9,1,1, 2.438, 10532.190, 372.053, 52797.138 24/01/28,04:50:09,08,09,1, 11.9,1,1, 2.438, 10532.163, 372.031, 52797.148 24/01/28,04:50:09,09,09,1, 11.9,1,1, 2.438, 10532.189, 372.033, 52797.107 24/01/28,04:50:09,10,09,1, 11.9,1,1, 2.438, 10532.190, 372.038, 52797.146 24/01/28,04:50:09,11,09,1, 11.9,1,1, 2.438, 10532.163, 372.015, 52797.139 24/01/28,04:50:09,12,09,1, 11.9,1,1, 2.438, 10532.180, 372.030, 52797.004 24/01/28,04:50:09,13,09,1, 11.9,1,1, 2.438, 10532.178, 372.034, 52797.118 24/01/28,04:50:09,14,09,1, 11.9,1,1, 2.438, 10532.181, 372.009, 52797.117 24/01/28,04:50:09,15,09,1, 11.9,1,1, 2.438, 10532.179, 371.992, 52797.159 24/01/28,04:50:09,16,09,1, 11.9,1,1, 2.438, 10532.168, 372.021, 52797.102 24/01/28,04:50:09,17,09,1, 11.9,1,1, 2.438, 10532.170, 372.003, 52797.143 24/01/28,04:50:09,18,09,1, 11.9,1,1, 2.438, 10532.166, 371.994, 52797.136 24/01/28,04:50:09,19,09,1, 11.9,1,1, 2.438, 10532.141, 372.007, 52797.116 24/01/28,04:50:10,00,09,1, 11.9,1,1, 2.439, 10532.134, 372.007, 52797.116 24/01/28,04:50:10,01,09,1, 11.9,1,1, 2.439, 10532.164, 371.975, 52797.123 24/01/28,04:50:10,02,09,1, 11.9,1,1, 2.439, 10532.152, 372.019, 52797.227 24/01/28,04:50:10,03,09,1, 11.9,1,1, 2.439, 10532.146, 371.974, 52797.142 24/01/28,04:50:10,04,09,1, 11.9,1,1, 2.439, 10532.154, 371.999, 52797.131 24/01/28,04:50:10,05,09,1, 11.9,1,1, 2.439, 10532.172, 371.977, 52797.116 24/01/28,04:50:10,06,09,1, 11.9,1,1, 2.439, 10532.147, 371.964, 52797.137 24/01/28,04:50:10,07,09,1, 11.9,1,1, 2.439, 10532.156, 371.966, 52797.091 24/01/28,04:50:10,08,09,1, 11.9,1,1, 2.439, 10532.158, 371.996, 52797.115 24/01/28,04:50:10,09,09,1, 11.9,1,1, 2.439, 10532.128, 371.989, 52797.113 24/01/28,04:50:10,10,09,1, 11.9,1,1, 2.439, 10532.148, 371.962, 52797.066 24/01/28,04:50:10,11,09,1, 11.9,1,1, 2.439, 10532.156, 371.946, 52797.134 24/01/28,04:50:10,12,09,1, 11.9,1,1, 2.439, 10532.141, 371.959, 52797.129 24/01/28,04:50:10,13,09,1, 11.9,1,1, 2.439, 10532.158, 371.964, 52797.147 24/01/28,04:50:10,14,09,1, 11.9,1,1, 2.439, 10532.175, 371.965, 52797.047 24/01/28,04:50:10,15,09,1, 11.9,1,1, 2.439, 10532.134, 371.947, 52797.108 24/01/28,04:50:10,16,09,1, 11.9,1,1, 2.439, 10532.170, 371.955, 52797.125 24/01/28,04:50:10,17,09,1, 11.9,1,1, 2.439, 10532.149, 371.957, 52797.097 24/01/28,04:50:10,18,09,1, 11.9,1,1, 2.439, 10532.141, 371.949, 52797.101 24/01/28,04:50:10,19,09,1, 11.9,1,1, 2.439, 10532.151, 371.953, 52797.169 24/01/28,04:50:11,00,09,1, 11.9,1,1, 2.440, 10532.150, 371.953, 52797.169 24/01/28,04:50:11,01,09,1, 11.9,1,1, 2.440, 10532.154, 371.926, 52797.156 24/01/28,04:50:11,02,09,1, 11.9,1,1, 2.440, 10532.177, 371.920, 52797.175 24/01/28,04:50:11,03,09,1, 11.9,1,1, 2.440, 10532.165, 371.906, 52797.162 24/01/28,04:50:11,04,09,1, 11.9,1,1, 2.440, 10532.136, 371.943, 52797.143 24/01/28,04:50:11,05,09,1, 11.9,1,1, 2.440, 10532.132, 371.913, 52797.115 24/01/28,04:50:11,06,09,1, 11.9,1,1, 2.440, 10532.161, 371.910, 52797.186 24/01/28,04:50:11,07,09,1, 11.9,1,1, 2.440, 10532.141, 371.915, 52797.186 24/01/28,04:50:11,08,09,1, 11.9,1,1, 2.440, 10532.161, 371.927, 52797.166 24/01/28,04:50:11,09,09,1, 11.9,1,1, 2.440, 10532.151, 371.893, 52797.126 24/01/28,04:50:11,10,09,1, 11.9,1,1, 2.440, 10532.147, 371.913, 52797.122 24/01/28,04:50:11,11,09,1, 11.9,1,1, 2.440, 10532.139, 371.904, 52797.125 24/01/28,04:50:11,12,09,1, 11.9,1,1, 2.440, 10532.135, 371.907, 52797.147 24/01/28,04:50:11,13,09,1, 11.9,1,1, 2.440, 10532.155, 371.899, 52797.160 24/01/28,04:50:11,14,09,1, 11.9,1,1, 2.440, 10532.146, 371.885, 52797.108 24/01/28,04:50:11,15,09,1, 11.9,1,1, 2.440, 10532.123, 371.899, 52797.126 24/01/28,04:50:11,16,09,1, 11.9,1,1, 2.440, 10532.128, 371.891, 52797.130 24/01/28,04:50:11,17,09,1, 11.9,1,1, 2.440, 10532.135, 371.896, 52797.122 24/01/28,04:50:11,18,09,1, 11.9,1,1, 2.440, 10532.136, 371.879, 52797.145 24/01/28,04:50:11,19,09,1, 11.9,1,1, 2.440, 10532.123, 371.873, 52797.155 24/01/28,04:50:12,00,09,1, 11.9,1,1, 2.438, 10532.117, 371.873, 52797.155 24/01/28,04:50:12,01,09,1, 11.9,1,1, 2.438, 10532.118, 371.864, 52797.130 24/01/28,04:50:12,02,09,1, 11.9,1,1, 2.438, 10532.148, 371.894, 52797.336 24/01/28,04:50:12,03,09,1, 11.9,1,1, 2.438, 10532.111, 371.873, 52797.031 24/01/28,04:50:12,04,09,1, 11.9,1,1, 2.438, 10532.112, 371.891, 52797.091 24/01/28,04:50:12,05,09,1, 11.9,1,1, 2.438, 10532.108, 371.878, 52797.088 24/01/28,04:50:12,06,09,1, 11.9,1,1, 2.438, 10532.127, 371.898, 52797.164 24/01/28,04:50:12,07,09,1, 11.9,1,1, 2.438, 10532.093, 371.878, 52797.141 24/01/28,04:50:12,08,09,1, 11.9,1,1, 2.438, 10532.085, 371.866, 52797.121 24/01/28,04:50:12,09,09,1, 11.9,1,1, 2.438, 10532.084, 371.835, 52796.791 24/01/28,04:50:12,10,09,1, 11.9,1,1, 2.438, 10532.060, 371.880, 52797.194 24/01/28,04:50:12,11,09,1, 11.9,1,1, 2.438, 10532.102, 371.850, 52797.216 24/01/28,04:50:12,12,09,1, 11.9,1,1, 2.438, 10532.095, 371.862, 52797.198 24/01/28,04:50:12,13,09,1, 11.9,1,1, 2.438, 10532.107, 371.871, 52797.167 24/01/28,04:50:12,14,09,1, 11.9,1,1, 2.438, 10532.104, 371.828, 52797.169 24/01/28,04:50:12,15,09,1, 11.9,1,1, 2.438, 10532.115, 371.856, 52797.144 24/01/28,04:50:12,16,09,1, 11.9,1,1, 2.438, 10532.098, 371.834, 52797.133 24/01/28,04:50:12,17,09,1, 11.9,1,1, 2.438, 10532.092, 371.852, 52797.165 24/01/28,04:50:12,18,09,1, 11.9,1,1, 2.438, 10532.075, 371.839, 52797.152 24/01/28,04:50:12,19,09,1, 11.9,1,1, 2.438, 10532.074, 371.836, 52797.129 24/01/28,04:50:13,00,09,1, 11.8,1,1, 2.438, 10532.067, 371.836, 52797.129 24/01/28,04:50:13,01,09,1, 11.8,1,1, 2.438, 10532.051, 371.844, 52797.123 24/01/28,04:50:13,02,09,1, 11.8,1,1, 2.438, 10532.078, 371.833, 52797.145 24/01/28,04:50:13,03,09,1, 11.8,1,1, 2.438, 10532.070, 371.842, 52797.126 24/01/28,04:50:13,04,09,1, 11.8,1,1, 2.438, 10532.085, 371.832, 52797.122 24/01/28,04:50:13,05,09,1, 11.8,1,1, 2.438, 10532.090, 371.841, 52797.105 24/01/28,04:50:13,06,09,1, 11.8,1,1, 2.438, 10532.083, 371.806, 52797.134 24/01/28,04:50:13,07,09,1, 11.8,1,1, 2.438, 10532.067, 371.838, 52797.114 24/01/28,04:50:13,08,09,1, 11.8,1,1, 2.438, 10532.059, 371.822, 52797.114 24/01/28,04:50:13,09,09,1, 11.8,1,1, 2.438, 10532.079, 371.832, 52797.105 24/01/28,04:50:13,10,09,1, 11.8,1,1, 2.438, 10532.070, 371.831, 52797.133 24/01/28,04:50:13,11,09,1, 11.8,1,1, 2.438, 10532.072, 371.808, 52797.134 24/01/28,04:50:13,12,09,1, 11.8,1,1, 2.438, 10532.046, 371.826, 52797.154 24/01/28,04:50:13,13,09,1, 11.8,1,1, 2.438, 10532.070, 371.810, 52797.159 24/01/28,04:50:13,14,09,1, 11.8,1,1, 2.438, 10532.049, 371.786, 52797.125 24/01/28,04:50:13,15,09,1, 11.8,1,1, 2.438, 10532.071, 371.808, 52797.133 24/01/28,04:50:13,16,09,1, 11.8,1,1, 2.438, 10532.055, 371.817, 52797.116 24/01/28,04:50:13,17,09,1, 11.8,1,1, 2.438, 10532.070, 371.824, 52797.155 24/01/28,04:50:13,18,09,1, 11.8,1,1, 2.438, 10532.082, 371.819, 52797.158 24/01/28,04:50:13,19,09,1, 11.8,1,1, 2.438, 10532.075, 371.807, 52797.131 24/01/28,04:50:14,00,09,1, 11.9,1,1, 2.439, 10532.067, 371.807, 52797.131 24/01/28,04:50:14,01,09,1, 11.9,1,1, 2.439, 10532.064, 371.775, 52797.117 24/01/28,04:50:14,02,09,1, 11.9,1,1, 2.439, 10532.031, 371.793, 52797.091 24/01/28,04:50:14,03,09,1, 11.9,1,1, 2.439, 10532.044, 371.768, 52797.085 24/01/28,04:50:14,04,09,1, 11.9,1,1, 2.439, 10532.065, 371.792, 52797.136 24/01/28,04:50:14,05,09,1, 11.9,1,1, 2.439, 10532.038, 371.788, 52797.129 24/01/28,04:50:14,06,09,1, 11.9,1,1, 2.439, 10532.033, 371.789, 52797.142 24/01/28,04:50:14,07,09,1, 11.9,1,1, 2.439, 10532.055, 371.801, 52797.121 24/01/28,04:50:14,08,09,1, 11.9,1,1, 2.439, 10532.030, 371.774, 52797.130 24/01/28,04:50:14,09,09,1, 11.9,1,1, 2.439, 10532.043, 371.765, 52797.082 24/01/28,04:50:14,10,09,1, 11.9,1,1, 2.439, 10532.026, 371.795, 52797.144 24/01/28,04:50:14,11,09,1, 11.9,1,1, 2.439, 10532.030, 371.769, 52797.144 24/01/28,04:50:14,12,09,1, 11.9,1,1, 2.439, 10532.044, 371.780, 52797.118 24/01/28,04:50:14,13,09,1, 11.9,1,1, 2.439, 10532.026, 371.751, 52797.113 24/01/28,04:50:14,14,09,1, 11.9,1,1, 2.439, 10532.028, 371.758, 52797.124 24/01/28,04:50:14,15,09,1, 11.9,1,1, 2.439, 10532.018, 371.772, 52797.153 24/01/28,04:50:14,16,09,1, 11.9,1,1, 2.439, 10532.037, 371.760, 52797.120 24/01/28,04:50:14,17,09,1, 11.9,1,1, 2.439, 10532.030, 371.777, 52797.143 24/01/28,04:50:14,18,09,1, 11.9,1,1, 2.439, 10532.006, 371.789, 52797.144 24/01/28,04:50:14,19,09,1, 11.9,1,1, 2.439, 10532.015, 371.754, 52797.122 24/01/28,04:50:15,00,10,1, 11.9,1,1, 2.439, 10532.008, 371.754, 52797.122 24/01/28,04:50:15,01,10,1, 11.9,1,1, 2.439, 10532.015, 371.787, 52797.112 24/01/28,04:50:15,02,10,1, 11.9,1,1, 2.439, 10532.010, 371.757, 52797.097 24/01/28,04:50:15,03,10,1, 11.9,1,1, 2.439, 10532.015, 371.777, 52797.087 24/01/28,04:50:15,04,10,1, 11.9,1,1, 2.439, 10532.013, 371.748, 52797.087 24/01/28,04:50:15,05,10,1, 11.9,1,1, 2.439, 10532.016, 371.746, 52797.117 24/01/28,04:50:15,06,10,1, 11.9,1,1, 2.439, 10531.988, 371.730, 52797.129 24/01/28,04:50:15,07,10,1, 11.9,1,1, 2.439, 10532.004, 371.744, 52797.099 24/01/28,04:50:15,08,10,1, 11.9,1,1, 2.439, 10531.997, 371.743, 52797.103 24/01/28,04:50:15,09,10,1, 11.9,1,1, 2.439, 10532.004, 371.759, 52797.092 24/01/28,04:50:15,10,10,1, 11.9,1,1, 2.439, 10532.000, 371.763, 52797.123 24/01/28,04:50:15,11,10,1, 11.9,1,1, 2.439, 10531.985, 371.744, 52797.107 24/01/28,04:50:15,12,10,1, 11.9,1,1, 2.439, 10532.009, 371.729, 52797.127 24/01/28,04:50:15,13,10,1, 11.9,1,1, 2.439, 10531.993, 371.739, 52797.133 24/01/28,04:50:15,14,10,1, 11.9,1,1, 2.439, 10531.999, 371.733, 52797.091 24/01/28,04:50:15,15,10,1, 11.9,1,1, 2.439, 10531.975, 371.754, 52797.106 24/01/28,04:50:15,16,10,1, 11.9,1,1, 2.439, 10531.976, 371.738, 52797.129 24/01/28,04:50:15,17,10,1, 11.9,1,1, 2.439, 10531.987, 371.698, 52797.122 24/01/28,04:50:15,18,10,1, 11.9,1,1, 2.439, 10531.972, 371.709, 52797.080 24/01/28,04:50:15,19,10,1, 11.9,1,1, 2.439, 10531.992, 371.733, 52797.097 24/01/28,04:50:16,00,10,1, 11.9,1,1, 2.437, 10531.992, 371.733, 52797.097 24/01/28,04:50:16,01,10,1, 11.9,1,1, 2.437, 10531.974, 371.719, 52797.144 24/01/28,04:50:16,02,10,1, 11.9,1,1, 2.437, 10531.965, 371.716, 52797.108 24/01/28,04:50:16,03,10,1, 11.9,1,1, 2.437, 10531.985, 371.699, 52797.120 24/01/28,04:50:16,04,10,1, 11.9,1,1, 2.437, 10531.967, 371.735, 52797.107 24/01/28,04:50:16,05,10,1, 11.9,1,1, 2.437, 10531.962, 371.708, 52797.111 24/01/28,04:50:16,06,10,1, 11.9,1,1, 2.437, 10531.960, 371.685, 52797.088 24/01/28,04:50:16,07,10,1, 11.9,1,1, 2.437, 10531.958, 371.712, 52797.082 24/01/28,04:50:16,08,10,1, 11.9,1,1, 2.437, 10531.957, 371.702, 52797.105 24/01/28,04:50:16,09,10,1, 11.9,1,1, 2.437, 10531.964, 371.708, 52797.127 24/01/28,04:50:16,10,10,1, 11.9,1,1, 2.437, 10531.972, 371.701, 52797.092 24/01/28,04:50:16,11,10,1, 11.9,1,1, 2.437, 10531.957, 371.686, 52797.114 24/01/28,04:50:16,12,10,1, 11.9,1,1, 2.437, 10531.969, 371.701, 52797.117 24/01/28,04:50:16,13,10,1, 11.9,1,1, 2.437, 10531.949, 371.678, 52797.117 24/01/28,04:50:16,14,10,1, 11.9,1,1, 2.437, 10531.927, 371.687, 52797.134 24/01/28,04:50:16,15,10,1, 11.9,1,1, 2.437, 10531.933, 371.683, 52797.127 24/01/28,04:50:16,16,10,1, 11.9,1,1, 2.437, 10531.954, 371.698, 52797.117 24/01/28,04:50:16,17,10,1, 11.9,1,1, 2.437, 10531.949, 371.690, 52797.116 24/01/28,04:50:16,18,10,1, 11.9,1,1, 2.437, 10531.934, 371.666, 52797.115 24/01/28,04:50:16,19,10,1, 11.9,1,1, 2.437, 10531.942, 371.684, 52797.112 24/01/28,04:50:17,00,10,1, 11.9,1,1, 2.440, 10531.942, 371.684, 52797.112 24/01/28,04:50:17,01,10,1, 11.9,1,1, 2.440, 10531.953, 371.675, 52797.170 24/01/28,04:50:17,02,10,1, 11.9,1,1, 2.440, 10531.963, 371.673, 52797.068 24/01/28,04:50:17,03,10,1, 11.9,1,1, 2.440, 10531.945, 371.704, 52797.120 24/01/28,04:50:17,04,10,1, 11.9,1,1, 2.440, 10531.954, 371.667, 52797.116 24/01/28,04:50:17,05,10,1, 11.9,1,1, 2.440, 10531.915, 371.637, 52797.089 24/01/28,04:50:17,06,10,1, 11.9,1,1, 2.440, 10531.901, 371.672, 52797.129 24/01/28,04:50:17,07,10,1, 11.9,1,1, 2.440, 10531.939, 371.662, 52797.139 24/01/28,04:50:17,08,10,1, 11.9,1,1, 2.440, 10531.900, 371.653, 52797.090 24/01/28,04:50:17,09,10,1, 11.9,1,1, 2.440, 10531.931, 371.684, 52797.094 24/01/28,04:50:17,10,10,1, 11.9,1,1, 2.440, 10531.939, 371.657, 52797.092 24/01/28,04:50:17,11,10,1, 11.9,1,1, 2.440, 10531.912, 371.655, 52797.086 24/01/28,04:50:17,12,10,1, 11.9,1,1, 2.440, 10531.886, 371.667, 52797.044 24/01/28,04:50:17,13,10,1, 11.9,1,1, 2.440, 10531.914, 371.666, 52797.119 24/01/28,04:50:17,14,10,1, 11.9,1,1, 2.440, 10531.887, 371.639, 52797.070 24/01/28,04:50:17,15,10,1, 11.9,1,1, 2.440, 10531.880, 371.643, 52797.061 24/01/28,04:50:17,16,10,1, 11.9,1,1, 2.440, 10531.913, 371.652, 52797.100 24/01/28,04:50:17,17,10,1, 11.9,1,1, 2.440, 10531.918, 371.644, 52797.068 24/01/28,04:50:17,18,10,1, 11.9,1,1, 2.440, 10531.914, 371.675, 52797.157 24/01/28,04:50:17,19,10,1, 11.9,1,1, 2.440, 10531.912, 371.640, 52797.083 24/01/28,04:50:18,00,10,1, 11.9,1,1, 2.440, 10531.908, 371.640, 52797.083 24/01/28,04:50:18,01,10,1, 11.9,1,1, 2.440, 10531.888, 371.645, 52797.069 24/01/28,04:50:18,02,10,1, 11.9,1,1, 2.440, 10531.891, 371.614, 52797.047 24/01/28,04:50:18,03,10,1, 11.9,1,1, 2.440, 10531.886, 371.641, 52797.088 24/01/28,04:50:18,04,10,1, 11.9,1,1, 2.440, 10531.879, 371.627, 52797.105 24/01/28,04:50:18,05,10,1, 11.9,1,1, 2.440, 10531.903, 371.608, 52797.081 24/01/28,04:50:18,06,10,1, 11.9,1,1, 2.440, 10531.900, 371.597, 52797.055 24/01/28,04:50:18,07,10,1, 11.9,1,1, 2.440, 10531.915, 371.623, 52797.111 24/01/28,04:50:18,08,10,1, 11.9,1,1, 2.440, 10531.877, 371.638, 52797.070 24/01/28,04:50:18,09,10,1, 11.9,1,1, 2.440, 10531.883, 371.606, 52797.043 24/01/28,04:50:18,10,10,1, 11.9,1,1, 2.440, 10531.900, 371.616, 52797.064 24/01/28,04:50:18,11,10,1, 11.9,1,1, 2.440, 10531.887, 371.621, 52797.057 24/01/28,04:50:18,12,10,1, 11.9,1,1, 2.440, 10531.891, 371.627, 52797.057 24/01/28,04:50:18,13,10,1, 11.9,1,1, 2.440, 10531.873, 371.593, 52797.058 24/01/28,04:50:18,14,10,1, 11.9,1,1, 2.440, 10531.877, 371.611, 52797.073 24/01/28,04:50:18,15,10,1, 11.9,1,1, 2.440, 10531.893, 371.595, 52797.061 24/01/28,04:50:18,16,10,1, 11.9,1,1, 2.440, 10531.885, 371.608, 52797.075 24/01/28,04:50:18,17,10,1, 11.9,1,1, 2.440, 10531.883, 371.631, 52797.058 24/01/28,04:50:18,18,10,1, 11.9,1,1, 2.440, 10531.891, 371.567, 52797.052 24/01/28,04:50:18,19,10,1, 11.9,1,1, 2.440, 10531.871, 371.594, 52797.102 24/01/28,04:50:19,00,10,1, 11.9,1,1, 2.439, 10531.867, 371.594, 52797.102 24/01/28,04:50:19,01,10,1, 11.9,1,1, 2.439, 10531.876, 371.587, 52797.104 24/01/28,04:50:19,02,10,1, 11.9,1,1, 2.439, 10531.886, 371.593, 52797.077 24/01/28,04:50:19,03,10,1, 11.9,1,1, 2.439, 10531.875, 371.588, 52797.061 24/01/28,04:50:19,04,10,1, 11.9,1,1, 2.439, 10531.857, 371.576, 52797.085 24/01/28,04:50:19,05,10,1, 11.9,1,1, 2.439, 10531.890, 371.560, 52797.105 24/01/28,04:50:19,06,10,1, 11.9,1,1, 2.439, 10531.885, 371.567, 52797.075 24/01/28,04:50:19,07,10,1, 11.9,1,1, 2.439, 10531.880, 371.579, 52797.105 24/01/28,04:50:19,08,10,1, 11.9,1,1, 2.439, 10531.893, 371.555, 52797.097 24/01/28,04:50:19,09,10,1, 11.9,1,1, 2.439, 10531.877, 371.550, 52797.041 24/01/28,04:50:19,10,10,1, 11.9,1,1, 2.439, 10531.868, 371.533, 52797.068 24/01/28,04:50:19,11,10,1, 11.9,1,1, 2.439, 10531.869, 371.543, 52797.069 24/01/28,04:50:19,12,10,1, 11.9,1,1, 2.439, 10531.860, 371.544, 52797.086 24/01/28,04:50:19,13,10,1, 11.9,1,1, 2.439, 10531.854, 371.545, 52797.080 24/01/28,04:50:19,14,10,1, 11.9,1,1, 2.439, 10531.861, 371.550, 52797.053 24/01/28,04:50:19,15,10,1, 11.9,1,1, 2.439, 10531.840, 371.541, 52796.765 24/01/28,04:50:19,16,10,1, 11.9,1,1, 2.439, 10531.829, 371.571, 52797.032 24/01/28,04:50:19,17,10,1, 11.9,1,1, 2.439, 10531.875, 371.529, 52797.082 24/01/28,04:50:19,18,10,1, 11.9,1,1, 2.439, 10531.872, 371.540, 52797.085 24/01/28,04:50:19,19,10,1, 11.9,1,1, 2.439, 10531.847, 371.521, 52797.038 24/01/28,04:50:20,00,10,1, 11.9,1,1, 2.439, 10531.842, 371.521, 52797.038 24/01/28,04:50:20,01,10,1, 11.9,1,1, 2.439, 10531.855, 371.568, 52797.050 24/01/28,04:50:20,02,10,1, 11.9,1,1, 2.439, 10531.839, 371.518, 52797.033 24/01/28,04:50:20,03,10,1, 11.9,1,1, 2.439, 10531.831, 371.548, 52797.063 24/01/28,04:50:20,04,10,1, 11.9,1,1, 2.439, 10531.836, 371.532, 52797.067 24/01/28,04:50:20,05,10,1, 11.9,1,1, 2.439, 10531.834, 371.532, 52797.043 24/01/28,04:50:20,06,10,1, 11.9,1,1, 2.439, 10531.843, 371.498, 52797.025 24/01/28,04:50:20,07,10,1, 11.9,1,1, 2.439, 10531.830, 371.518, 52797.025 24/01/28,04:50:20,08,10,1, 11.9,1,1, 2.439, 10531.848, 371.532, 52797.060 24/01/28,04:50:20,09,10,1, 11.9,1,1, 2.439, 10531.845, 371.514, 52797.043 24/01/28,04:50:20,10,10,1, 11.9,1,1, 2.439, 10531.859, 371.516, 52797.029 24/01/28,04:50:20,11,10,1, 11.9,1,1, 2.439, 10531.839, 371.514, 52797.056 24/01/28,04:50:20,12,10,1, 11.9,1,1, 2.439, 10531.831, 371.509, 52797.040 24/01/28,04:50:20,13,10,1, 11.9,1,1, 2.439, 10531.837, 371.507, 52796.996 24/01/28,04:50:20,14,10,1, 11.9,1,1, 2.439, 10531.837, 371.511, 52797.066 24/01/28,04:50:20,15,10,1, 11.9,1,1, 2.439, 10531.834, 371.487, 52797.029 24/01/28,04:50:20,16,10,1, 11.9,1,1, 2.439, 10531.829, 371.503, 52797.056 24/01/28,04:50:20,17,10,1, 11.9,1,1, 2.439, 10531.817, 371.500, 52797.020 24/01/28,04:50:20,18,10,1, 11.9,1,1, 2.439, 10531.813, 371.499, 52797.061 24/01/28,04:50:20,19,10,1, 11.9,1,1, 2.439, 10531.857, 371.505, 52797.015 24/01/28,04:50:21,00,10,1, 11.9,1,1, 2.438, 10531.850, 371.505, 52797.015 24/01/28,04:50:21,01,10,1, 11.9,1,1, 2.438, 10531.804, 371.495, 52797.018 24/01/28,04:50:21,02,10,1, 11.9,1,1, 2.438, 10531.817, 371.480, 52797.046 24/01/28,04:50:21,03,10,1, 11.9,1,1, 2.438, 10531.828, 371.487, 52797.010 24/01/28,04:50:21,04,10,1, 11.9,1,1, 2.438, 10531.801, 371.499, 52797.012 24/01/28,04:50:21,05,10,1, 11.9,1,1, 2.438, 10531.828, 371.466, 52797.032 24/01/28,04:50:21,06,10,1, 11.9,1,1, 2.438, 10531.815, 371.473, 52796.986 24/01/28,04:50:21,07,10,1, 11.9,1,1, 2.438, 10531.844, 371.481, 52797.024 24/01/28,04:50:21,08,10,1, 11.9,1,1, 2.438, 10531.801, 371.472, 52796.973 24/01/28,04:50:21,09,10,1, 11.9,1,1, 2.438, 10531.821, 371.467, 52797.017 24/01/28,04:50:21,10,10,1, 11.9,1,1, 2.438, 10531.806, 371.468, 52797.007 24/01/28,04:50:21,11,10,1, 11.9,1,1, 2.438, 10531.824, 371.467, 52796.983 24/01/28,04:50:21,12,10,1, 11.9,1,1, 2.438, 10531.794, 371.436, 52796.995 24/01/28,04:50:21,13,10,1, 11.9,1,1, 2.438, 10531.813, 371.454, 52797.002 24/01/28,04:50:21,14,10,1, 11.9,1,1, 2.438, 10531.822, 371.463, 52797.041 24/01/28,04:50:21,15,10,1, 11.9,1,1, 2.438, 10531.795, 371.451, 52796.954 24/01/28,04:50:21,16,10,1, 11.9,1,1, 2.438, 10531.808, 371.447, 52797.000 24/01/28,04:50:21,17,10,1, 11.9,1,1, 2.438, 10531.812, 371.451, 52796.979 24/01/28,04:50:21,18,10,1, 11.9,1,1, 2.438, 10531.807, 371.435, 52796.961 24/01/28,04:50:21,19,10,1, 11.9,1,1, 2.438, 10531.809, 371.439, 52796.953 24/01/28,04:50:22,00,10,1, 12.0,1,1, 2.441, 10531.808, 371.439, 52796.953 24/01/28,04:50:22,01,10,1, 12.0,1,1, 2.441, 10531.821, 371.424, 52796.955 24/01/28,04:50:22,02,10,1, 12.0,1,1, 2.441, 10531.799, 371.412, 52796.959 24/01/28,04:50:22,03,10,1, 12.0,1,1, 2.441, 10531.817, 371.394, 52796.933 24/01/28,04:50:22,04,10,1, 12.0,1,1, 2.441, 10531.802, 371.415, 52796.989 24/01/28,04:50:22,05,10,1, 12.0,1,1, 2.441, 10531.827, 371.416, 52796.951 24/01/28,04:50:22,06,10,1, 12.0,1,1, 2.441, 10531.798, 371.401, 52796.941 24/01/28,04:50:22,07,10,1, 12.0,1,1, 2.441, 10531.794, 371.376, 52796.927 24/01/28,04:50:22,08,10,1, 12.0,1,1, 2.441, 10531.808, 371.431, 52796.957 24/01/28,04:50:22,09,10,1, 12.0,1,1, 2.441, 10531.775, 371.384, 52796.971 24/01/28,04:50:22,10,10,1, 12.0,1,1, 2.441, 10531.816, 371.397, 52796.971 24/01/28,04:50:22,11,10,1, 12.0,1,1, 2.441, 10531.784, 371.401, 52796.986 24/01/28,04:50:22,12,10,1, 12.0,1,1, 2.441, 10531.801, 371.384, 52796.971 24/01/28,04:50:22,13,10,1, 12.0,1,1, 2.441, 10531.791, 371.413, 52796.947 24/01/28,04:50:22,14,10,1, 12.0,1,1, 2.441, 10531.778, 371.352, 52796.904 24/01/28,04:50:22,15,10,1, 12.0,1,1, 2.441, 10531.779, 371.354, 52796.963 24/01/28,04:50:22,16,10,1, 12.0,1,1, 2.441, 10531.794, 371.397, 52796.956 24/01/28,04:50:22,17,10,1, 12.0,1,1, 2.441, 10531.789, 371.396, 52796.980 24/01/28,04:50:22,18,10,1, 12.0,1,1, 2.441, 10531.776, 371.364, 52796.961 24/01/28,04:50:22,19,10,1, 12.0,1,1, 2.441, 10531.803, 371.378, 52796.955 24/01/28,04:50:23,00,10,1, 11.9,1,1, 2.437, 10531.800, 371.378, 52796.955 24/01/28,04:50:23,01,10,1, 11.9,1,1, 2.437, 10531.785, 371.348, 52796.918 24/01/28,04:50:23,02,10,1, 11.9,1,1, 2.437, 10531.789, 371.372, 52796.923 24/01/28,04:50:23,03,10,1, 11.9,1,1, 2.437, 10531.793, 371.372, 52796.932 24/01/28,04:50:23,04,10,1, 11.9,1,1, 2.437, 10531.802, 371.336, 52796.936 24/01/28,04:50:23,05,10,1, 11.9,1,1, 2.437, 10531.793, 371.347, 52796.911 24/01/28,04:50:23,06,10,1, 11.9,1,1, 2.437, 10531.798, 371.356, 52796.958 24/01/28,04:50:23,07,10,1, 11.9,1,1, 2.437, 10531.764, 371.343, 52796.951 24/01/28,04:50:23,08,10,1, 11.9,1,1, 2.437, 10531.783, 371.327, 52796.919 24/01/28,04:50:23,09,10,1, 11.9,1,1, 2.437, 10531.803, 371.340, 52796.943 24/01/28,04:50:23,10,10,1, 11.9,1,1, 2.437, 10531.762, 371.326, 52796.898 24/01/28,04:50:23,11,10,1, 11.9,1,1, 2.437, 10531.764, 371.358, 52796.906 24/01/28,04:50:23,12,10,1, 11.9,1,1, 2.437, 10531.783, 371.347, 52796.925 24/01/28,04:50:23,13,10,1, 11.9,1,1, 2.437, 10531.772, 371.323, 52796.923 24/01/28,04:50:23,14,10,1, 11.9,1,1, 2.437, 10531.765, 371.327, 52796.929 24/01/28,04:50:23,15,10,1, 11.9,1,1, 2.437, 10531.788, 371.328, 52796.949 24/01/28,04:50:23,16,10,1, 11.9,1,1, 2.437, 10531.780, 371.302, 52796.907 24/01/28,04:50:23,17,10,1, 11.9,1,1, 2.437, 10531.777, 371.379, 52796.976 24/01/28,04:50:23,18,10,1, 11.9,1,1, 2.437, 10531.740, 371.314, 52796.953 24/01/28,04:50:23,19,10,1, 11.9,1,1, 2.437, 10531.778, 371.304, 52796.911 24/01/28,04:50:24,00,10,1, 11.9,1,1, 2.440, 10531.775, 371.304, 52796.911 24/01/28,04:50:24,01,10,1, 11.9,1,1, 2.440, 10531.765, 371.307, 52796.917 24/01/28,04:50:24,02,10,1, 11.9,1,1, 2.440, 10531.771, 371.316, 52796.890 24/01/28,04:50:24,03,10,1, 11.9,1,1, 2.440, 10531.774, 371.322, 52796.905 24/01/28,04:50:24,04,10,1, 11.9,1,1, 2.440, 10531.751, 371.313, 52796.919 24/01/28,04:50:24,05,10,1, 11.9,1,1, 2.440, 10531.748, 371.300, 52796.936 24/01/28,04:50:24,06,10,1, 11.9,1,1, 2.440, 10531.738, 371.294, 52796.942 24/01/28,04:50:24,07,10,1, 11.9,1,1, 2.440, 10531.777, 371.301, 52796.928 24/01/28,04:50:24,08,10,1, 11.9,1,1, 2.440, 10531.749, 371.279, 52796.932 24/01/28,04:50:24,09,10,1, 11.9,1,1, 2.440, 10531.761, 371.300, 52796.902 24/01/28,04:50:24,10,10,1, 11.9,1,1, 2.440, 10531.771, 371.267, 52796.885 24/01/28,04:50:24,11,10,1, 11.9,1,1, 2.440, 10531.752, 371.263, 52796.903 24/01/28,04:50:24,12,10,1, 11.9,1,1, 2.440, 10531.750, 371.286, 52796.897 24/01/28,04:50:24,13,10,1, 11.9,1,1, 2.440, 10531.731, 371.300, 52796.906 24/01/28,04:50:24,14,10,1, 11.9,1,1, 2.440, 10531.746, 371.287, 52796.907 24/01/28,04:50:24,15,10,1, 11.9,1,1, 2.440, 10531.749, 371.270, 52796.896 24/01/28,04:50:24,16,10,1, 11.9,1,1, 2.440, 10531.742, 371.272, 52796.894 24/01/28,04:50:24,17,10,1, 11.9,1,1, 2.440, 10531.748, 371.263, 52796.909 24/01/28,04:50:24,18,10,1, 11.9,1,1, 2.440, 10531.766, 371.262, 52796.871 24/01/28,04:50:24,19,10,1, 11.9,1,1, 2.440, 10531.736, 371.250, 52796.863 24/01/28,04:50:25,00,10,1, 11.9,1,1, 2.440, 10531.733, 371.250, 52796.863 24/01/28,04:50:25,01,10,1, 11.9,1,1, 2.440, 10531.753, 371.262, 52796.920 24/01/28,04:50:25,02,10,1, 11.9,1,1, 2.440, 10531.732, 371.255, 52796.873 24/01/28,04:50:25,03,10,1, 11.9,1,1, 2.440, 10531.741, 371.229, 52796.915 24/01/28,04:50:25,04,10,1, 11.9,1,1, 2.440, 10531.724, 371.246, 52796.884 24/01/28,04:50:25,05,10,1, 11.9,1,1, 2.440, 10531.744, 371.231, 52796.855 24/01/28,04:50:25,06,10,1, 11.9,1,1, 2.440, 10531.743, 371.234, 52796.888 24/01/28,04:50:25,07,10,1, 11.9,1,1, 2.440, 10531.735, 371.238, 52796.890 24/01/28,04:50:25,08,10,1, 11.9,1,1, 2.440, 10531.739, 371.242, 52796.909 24/01/28,04:50:25,09,10,1, 11.9,1,1, 2.440, 10531.762, 371.220, 52796.899 24/01/28,04:50:25,10,10,1, 11.9,1,1, 2.440, 10531.724, 371.214, 52797.013 24/01/28,04:50:25,11,10,1, 11.9,1,1, 2.440, 10531.721, 371.213, 52796.879 24/01/28,04:50:25,12,10,1, 11.9,1,1, 2.440, 10531.734, 371.211, 52796.900 24/01/28,04:50:25,13,10,1, 11.9,1,1, 2.440, 10531.718, 371.208, 52796.976 24/01/28,04:50:25,14,10,1, 11.9,1,1, 2.440, 10531.788, 371.167, 52796.850 24/01/28,04:50:25,15,10,1, 11.9,1,1, 2.440, 10531.744, 371.180, 52796.835 24/01/28,04:50:25,16,10,1, 11.9,1,1, 2.440, 10531.736, 371.198, 52796.879 24/01/28,04:50:25,17,10,1, 11.9,1,1, 2.440, 10531.723, 371.164, 52796.880 24/01/28,04:50:25,18,10,1, 11.9,1,1, 2.440, 10531.748, 371.200, 52796.897 24/01/28,04:50:25,19,10,1, 11.9,1,1, 2.440, 10531.743, 371.185, 52796.902 24/01/28,04:50:26,00,10,1, 11.9,1,1, 2.438, 10531.741, 371.185, 52796.902 24/01/28,04:50:26,01,10,1, 11.9,1,1, 2.438, 10531.740, 371.164, 52796.876 24/01/28,04:50:26,02,10,1, 11.9,1,1, 2.438, 10531.726, 371.148, 52796.866 24/01/28,04:50:26,03,10,1, 11.9,1,1, 2.438, 10531.729, 371.159, 52796.907 24/01/28,04:50:26,04,10,1, 11.9,1,1, 2.438, 10531.724, 371.157, 52796.856 24/01/28,04:50:26,05,10,1, 11.9,1,1, 2.438, 10531.724, 371.154, 52796.844 24/01/28,04:50:26,06,10,1, 11.9,1,1, 2.438, 10531.741, 371.201, 52796.931 24/01/28,04:50:26,07,10,1, 11.9,1,1, 2.438, 10531.723, 371.167, 52796.894 24/01/28,04:50:26,08,10,1, 11.9,1,1, 2.438, 10531.702, 371.143, 52796.883 24/01/28,04:50:26,09,10,1, 11.9,1,1, 2.438, 10531.711, 371.160, 52796.857 24/01/28,04:50:26,10,10,1, 11.9,1,1, 2.438, 10531.686, 371.133, 52796.864 24/01/28,04:50:26,11,10,1, 11.9,1,1, 2.438, 10531.725, 371.121, 52796.858 24/01/28,04:50:26,12,10,1, 11.9,1,1, 2.438, 10531.725, 371.161, 52796.898 24/01/28,04:50:26,13,10,1, 11.9,1,1, 2.438, 10531.732, 371.138, 52796.884 24/01/28,04:50:26,14,10,1, 11.9,1,1, 2.438, 10531.722, 371.113, 52796.862 24/01/28,04:50:26,15,10,1, 11.9,1,1, 2.438, 10531.703, 371.127, 52796.863 24/01/28,04:50:26,16,10,1, 11.9,1,1, 2.438, 10531.716, 371.168, 52796.850 24/01/28,04:50:26,17,10,1, 11.9,1,1, 2.438, 10531.712, 371.143, 52796.835 24/01/28,04:50:26,18,10,1, 11.9,1,1, 2.438, 10531.739, 371.122, 52796.871 24/01/28,04:50:26,19,10,1, 11.9,1,1, 2.438, 10531.742, 371.136, 52796.900 24/01/28,04:50:27,00,10,1, 12.0,1,1, 2.440, 10531.741, 371.136, 52796.900 24/01/28,04:50:27,01,10,1, 12.0,1,1, 2.440, 10531.720, 371.092, 52796.881 24/01/28,04:50:27,02,10,1, 12.0,1,1, 2.440, 10531.726, 371.113, 52796.861 24/01/28,04:50:27,03,10,1, 12.0,1,1, 2.440, 10531.704, 371.082, 52796.836 24/01/28,04:50:27,04,10,1, 12.0,1,1, 2.440, 10531.716, 371.097, 52796.858 24/01/28,04:50:27,05,10,1, 12.0,1,1, 2.440, 10531.722, 371.085, 52796.838 24/01/28,04:50:27,06,10,1, 12.0,1,1, 2.440, 10531.707, 371.101, 52796.877 24/01/28,04:50:27,07,10,1, 12.0,1,1, 2.440, 10531.718, 371.116, 52796.857 24/01/28,04:50:27,08,10,1, 12.0,1,1, 2.440, 10531.738, 371.088, 52796.862 24/01/28,04:50:27,09,10,1, 12.0,1,1, 2.440, 10531.719, 371.075, 52796.842 24/01/28,04:50:27,10,10,1, 12.0,1,1, 2.440, 10531.706, 371.041, 52796.836 24/01/28,04:50:27,11,10,1, 12.0,1,1, 2.440, 10531.716, 371.097, 52796.854 24/01/28,04:50:27,12,10,1, 12.0,1,1, 2.440, 10531.724, 371.073, 52796.853 24/01/28,04:50:27,13,10,1, 12.0,1,1, 2.440, 10531.715, 371.058, 52796.873 24/01/28,04:50:27,14,10,1, 12.0,1,1, 2.440, 10531.727, 371.063, 52796.851 24/01/28,04:50:27,15,10,1, 12.0,1,1, 2.440, 10531.710, 371.047, 52796.872 24/01/28,04:50:27,16,10,1, 12.0,1,1, 2.440, 10531.720, 371.036, 52796.841 24/01/28,04:50:27,17,10,1, 12.0,1,1, 2.440, 10531.694, 371.062, 52796.853 24/01/28,04:50:27,18,10,1, 12.0,1,1, 2.440, 10531.702, 371.063, 52796.822 24/01/28,04:50:27,19,10,1, 12.0,1,1, 2.440, 10531.702, 371.050, 52796.824 24/01/28,04:50:28,00,10,1, 11.9,1,1, 2.440, 10531.700, 371.050, 52796.824 24/01/28,04:50:28,01,10,1, 11.9,1,1, 2.440, 10531.715, 371.064, 52796.813 24/01/28,04:50:28,02,10,1, 11.9,1,1, 2.440, 10531.684, 371.046, 52796.849 24/01/28,04:50:28,03,10,1, 11.9,1,1, 2.440, 10531.691, 371.031, 52796.801 24/01/28,04:50:28,04,10,1, 11.9,1,1, 2.440, 10531.735, 371.029, 52796.750 24/01/28,04:50:28,05,10,1, 11.9,1,1, 2.440, 10531.646, 371.047, 52796.840 24/01/28,04:50:28,06,10,1, 11.9,1,1, 2.440, 10531.667, 371.035, 52796.791 24/01/28,04:50:28,07,10,1, 11.9,1,1, 2.440, 10531.702, 371.031, 52796.843 24/01/28,04:50:28,08,10,1, 11.9,1,1, 2.440, 10531.686, 371.042, 52796.813 24/01/28,04:50:28,09,10,1, 11.9,1,1, 2.440, 10531.692, 371.028, 52796.801 24/01/28,04:50:28,10,10,1, 11.9,1,1, 2.440, 10531.713, 371.037, 52796.846 24/01/28,04:50:28,11,10,1, 11.9,1,1, 2.440, 10531.688, 371.015, 52796.816 24/01/28,04:50:28,12,10,1, 11.9,1,1, 2.440, 10531.702, 371.016, 52796.793 24/01/28,04:50:28,13,10,1, 11.9,1,1, 2.440, 10531.701, 371.012, 52796.776 24/01/28,04:50:28,14,10,1, 11.9,1,1, 2.440, 10531.674, 371.020, 52796.832 24/01/28,04:50:28,15,10,1, 11.9,1,1, 2.440, 10531.692, 370.987, 52796.844 24/01/28,04:50:28,16,10,1, 11.9,1,1, 2.440, 10531.666, 370.983, 52796.817 24/01/28,04:50:28,17,10,1, 11.9,1,1, 2.440, 10531.684, 371.000, 52796.819 24/01/28,04:50:28,18,10,1, 11.9,1,1, 2.440, 10531.690, 370.995, 52796.830 24/01/28,04:50:28,19,10,1, 11.9,1,1, 2.440, 10531.668, 370.973, 52796.781 24/01/28,04:50:29,00,10,1, 11.9,1,1, 2.439, 10531.666, 370.973, 52796.781 24/01/28,04:50:29,01,10,1, 11.9,1,1, 2.439, 10531.671, 370.965, 52796.826 24/01/28,04:50:29,02,10,1, 11.9,1,1, 2.439, 10531.660, 370.934, 52796.798 24/01/28,04:50:29,03,10,1, 11.9,1,1, 2.439, 10531.667, 370.953, 52796.831 24/01/28,04:50:29,04,10,1, 11.9,1,1, 2.439, 10531.684, 370.945, 52796.817 24/01/28,04:50:29,05,10,1, 11.9,1,1, 2.439, 10531.672, 370.954, 52796.807 24/01/28,04:50:29,06,10,1, 11.9,1,1, 2.439, 10531.670, 370.935, 52796.832 24/01/28,04:50:29,07,10,1, 11.9,1,1, 2.439, 10531.680, 370.953, 52796.810 24/01/28,04:50:29,08,10,1, 11.9,1,1, 2.439, 10531.655, 370.950, 52796.795 24/01/28,04:50:29,09,10,1, 11.9,1,1, 2.439, 10531.649, 370.956, 52796.821 24/01/28,04:50:29,10,10,1, 11.9,1,1, 2.439, 10531.676, 370.942, 52796.819 24/01/28,04:50:29,11,10,1, 11.9,1,1, 2.439, 10531.662, 370.931, 52796.795 24/01/28,04:50:29,12,10,1, 11.9,1,1, 2.439, 10531.663, 370.935, 52796.803 24/01/28,04:50:29,13,10,1, 11.9,1,1, 2.439, 10531.668, 370.922, 52796.797 24/01/28,04:50:29,14,10,1, 11.9,1,1, 2.439, 10531.683, 370.919, 52796.750 24/01/28,04:50:29,15,10,1, 11.9,1,1, 2.439, 10531.661, 370.899, 52796.787 24/01/28,04:50:29,16,10,1, 11.9,1,1, 2.439, 10531.642, 370.901, 52796.785 24/01/28,04:50:29,17,10,1, 11.9,1,1, 2.439, 10531.686, 370.915, 52796.826 24/01/28,04:50:29,18,10,1, 11.9,1,1, 2.439, 10531.679, 370.903, 52796.808 24/01/28,04:50:29,19,10,1, 11.9,1,1, 2.439, 10531.677, 370.885, 52796.816 24/01/28,04:50:30,00,10,1, 11.9,1,1, 2.439, 10531.675, 370.885, 52796.816 24/01/28,04:50:30,01,10,1, 11.9,1,1, 2.439, 10531.658, 370.865, 52796.801 24/01/28,04:50:30,02,10,1, 11.9,1,1, 2.439, 10531.659, 370.882, 52796.776 24/01/28,04:50:30,03,10,1, 11.9,1,1, 2.439, 10531.678, 370.885, 52796.776 24/01/28,04:50:30,04,10,1, 11.9,1,1, 2.439, 10531.675, 370.857, 52796.740 24/01/28,04:50:30,05,10,1, 11.9,1,1, 2.439, 10531.639, 370.843, 52796.542 24/01/28,04:50:30,06,10,1, 11.9,1,1, 2.439, 10531.635, 370.880, 52796.788 24/01/28,04:50:30,07,10,1, 11.9,1,1, 2.439, 10531.654, 370.879, 52796.792 24/01/28,04:50:30,08,10,1, 11.9,1,1, 2.439, 10531.654, 370.883, 52796.807 24/01/28,04:50:30,09,10,1, 11.9,1,1, 2.439, 10531.672, 370.853, 52796.785 24/01/28,04:50:30,10,10,1, 11.9,1,1, 2.439, 10531.682, 370.877, 52796.776 24/01/28,04:50:30,11,10,1, 11.9,1,1, 2.439, 10531.638, 370.842, 52796.789 24/01/28,04:50:30,12,10,1, 11.9,1,1, 2.439, 10531.663, 370.856, 52796.786 24/01/28,04:50:30,13,10,1, 11.9,1,1, 2.439, 10531.629, 370.880, 52796.872 24/01/28,04:50:30,14,10,1, 11.9,1,1, 2.439, 10531.640, 370.836, 52796.668 24/01/28,04:50:30,15,10,1, 11.9,1,1, 2.439, 10531.645, 370.866, 52796.724 24/01/28,04:50:30,16,10,1, 11.9,1,1, 2.439, 10531.681, 370.843, 52796.774 24/01/28,04:50:30,17,10,1, 11.9,1,1, 2.439, 10531.654, 370.852, 52796.741 24/01/28,04:50:30,18,10,1, 11.9,1,1, 2.439, 10531.639, 370.833, 52796.764 24/01/28,04:50:30,19,10,1, 11.9,1,1, 2.439, 10531.661, 370.843, 52796.767 24/01/28,04:50:31,00,10,1, 11.9,1,1, 2.439, 10531.658, 370.843, 52796.767 24/01/28,04:50:31,01,10,1, 11.9,1,1, 2.439, 10531.640, 370.846, 52796.779 24/01/28,04:50:31,02,10,1, 11.9,1,1, 2.439, 10531.627, 370.825, 52796.750 24/01/28,04:50:31,03,10,1, 11.9,1,1, 2.439, 10531.644, 370.816, 52796.757 24/01/28,04:50:31,04,10,1, 11.9,1,1, 2.439, 10531.634, 370.801, 52796.748 24/01/28,04:50:31,05,10,1, 11.9,1,1, 2.439, 10531.649, 370.852, 52796.749 24/01/28,04:50:31,06,10,1, 11.9,1,1, 2.439, 10531.639, 370.812, 52796.773 24/01/28,04:50:31,07,10,1, 11.9,1,1, 2.439, 10531.638, 370.809, 52796.775 24/01/28,04:50:31,08,10,1, 11.9,1,1, 2.439, 10531.631, 370.794, 52796.762 24/01/28,04:50:31,09,10,1, 11.9,1,1, 2.439, 10531.645, 370.776, 52796.719 24/01/28,04:50:31,10,10,1, 11.9,1,1, 2.439, 10531.635, 370.804, 52796.744 24/01/28,04:50:31,11,10,1, 11.9,1,1, 2.439, 10531.645, 370.796, 52796.726 24/01/28,04:50:31,12,10,1, 11.9,1,1, 2.439, 10531.626, 370.783, 52796.716 24/01/28,04:50:31,13,10,1, 11.9,1,1, 2.439, 10531.681, 370.783, 52796.921 24/01/28,04:50:31,14,10,1, 11.9,1,1, 2.439, 10531.622, 370.755, 52796.685 24/01/28,04:50:31,15,10,1, 11.9,1,1, 2.439, 10531.602, 370.783, 52796.727 24/01/28,04:50:31,16,10,1, 11.9,1,1, 2.439, 10531.635, 370.769, 52796.729 24/01/28,04:50:31,17,10,1, 11.9,1,1, 2.439, 10531.607, 370.786, 52796.701 24/01/28,04:50:31,18,10,1, 11.9,1,1, 2.439, 10531.636, 370.787, 52796.745 24/01/28,04:50:31,19,10,1, 11.9,1,1, 2.439, 10531.611, 370.737, 52796.670 24/01/28,04:50:32,00,10,1, 11.9,1,1, 2.439, 10531.608, 370.737, 52796.670 24/01/28,04:50:32,01,10,1, 11.9,1,1, 2.439, 10531.631, 370.768, 52796.692 24/01/28,04:50:32,02,10,1, 11.9,1,1, 2.439, 10531.612, 370.769, 52796.718 24/01/28,04:50:32,03,10,1, 11.9,1,1, 2.439, 10531.630, 370.763, 52796.752 24/01/28,04:50:32,04,10,1, 11.9,1,1, 2.439, 10531.619, 370.750, 52796.777 24/01/28,04:50:32,05,10,1, 11.9,1,1, 2.439, 10531.628, 370.755, 52796.743 24/01/28,04:50:32,06,10,1, 11.9,1,1, 2.439, 10531.622, 370.765, 52796.750 24/01/28,04:50:32,07,10,1, 11.9,1,1, 2.439, 10531.636, 370.728, 52796.819 24/01/28,04:50:32,08,10,1, 11.9,1,1, 2.439, 10531.589, 370.726, 52796.756 24/01/28,04:50:32,09,10,1, 11.9,1,1, 2.439, 10531.641, 370.755, 52796.920 24/01/28,04:50:32,10,10,1, 11.9,1,1, 2.439, 10531.620, 370.742, 52796.718 24/01/28,04:50:32,11,10,1, 11.9,1,1, 2.439, 10531.613, 370.749, 52796.692 24/01/28,04:50:32,12,10,1, 11.9,1,1, 2.439, 10531.633, 370.706, 52796.409 24/01/28,04:50:32,13,10,1, 11.9,1,1, 2.439, 10531.597, 370.748, 52796.745 24/01/28,04:50:32,14,10,1, 11.9,1,1, 2.439, 10531.610, 370.727, 52796.787 24/01/28,04:50:32,15,10,1, 11.9,1,1, 2.439, 10531.617, 370.736, 52796.755 24/01/28,04:50:32,16,10,1, 11.9,1,1, 2.439, 10531.621, 370.759, 52796.752 24/01/28,04:50:32,17,10,1, 11.9,1,1, 2.439, 10531.589, 370.710, 52796.730 24/01/28,04:50:32,18,10,1, 11.9,1,1, 2.439, 10531.604, 370.732, 52796.746 24/01/28,04:50:32,19,10,1, 11.9,1,1, 2.439, 10531.638, 370.712, 52796.734 24/01/28,04:50:33,00,10,1, 11.9,1,1, 2.438, 10531.633, 370.712, 52796.734 24/01/28,04:50:33,01,10,1, 11.9,1,1, 2.438, 10531.631, 370.690, 52796.720 24/01/28,04:50:33,02,10,1, 11.9,1,1, 2.438, 10531.621, 370.700, 52796.706 24/01/28,04:50:33,03,10,1, 11.9,1,1, 2.438, 10531.615, 370.709, 52796.724 24/01/28,04:50:33,04,10,1, 11.9,1,1, 2.438, 10531.634, 370.745, 52796.748 24/01/28,04:50:33,05,10,1, 11.9,1,1, 2.438, 10531.606, 370.691, 52796.702 24/01/28,04:50:33,06,10,1, 11.9,1,1, 2.438, 10531.628, 370.707, 52796.722 24/01/28,04:50:33,07,10,1, 11.9,1,1, 2.438, 10531.619, 370.706, 52796.716 24/01/28,04:50:33,08,10,1, 11.9,1,1, 2.438, 10531.632, 370.684, 52796.728 24/01/28,04:50:33,09,10,1, 11.9,1,1, 2.438, 10531.588, 370.676, 52796.723 24/01/28,04:50:33,10,10,1, 11.9,1,1, 2.438, 10531.578, 370.688, 52796.650 24/01/28,04:50:33,11,10,1, 11.9,1,1, 2.438, 10531.620, 370.679, 52796.685 24/01/28,04:50:33,12,10,1, 11.9,1,1, 2.438, 10531.605, 370.663, 52796.702 24/01/28,04:50:33,13,10,1, 11.9,1,1, 2.438, 10531.586, 370.705, 52796.700 24/01/28,04:50:33,14,10,1, 11.9,1,1, 2.438, 10531.597, 370.658, 52796.672 24/01/28,04:50:33,15,10,1, 11.9,1,1, 2.438, 10531.617, 370.700, 52796.750 24/01/28,04:50:33,16,10,1, 11.9,1,1, 2.438, 10531.598, 370.702, 52796.706 24/01/28,04:50:33,17,10,1, 11.9,1,1, 2.438, 10531.592, 370.647, 52796.699 24/01/28,04:50:33,18,10,1, 11.9,1,1, 2.438, 10531.616, 370.683, 52796.750 24/01/28,04:50:33,19,10,1, 11.9,1,1, 2.438, 10531.582, 370.664, 52796.662 24/01/28,04:50:34,00,10,1, 11.9,1,1, 2.438, 10531.574, 370.664, 52796.662 24/01/28,04:50:34,01,10,1, 11.9,1,1, 2.438, 10531.592, 370.676, 52796.702 24/01/28,04:50:34,02,10,1, 11.9,1,1, 2.438, 10531.585, 370.674, 52796.713 24/01/28,04:50:34,03,10,1, 11.9,1,1, 2.438, 10531.605, 370.678, 52796.713 24/01/28,04:50:34,04,10,1, 11.9,1,1, 2.438, 10531.596, 370.642, 52796.726 24/01/28,04:50:34,05,10,1, 11.9,1,1, 2.438, 10531.585, 370.661, 52796.749 24/01/28,04:50:34,06,10,1, 11.9,1,1, 2.438, 10531.618, 370.665, 52796.717 24/01/28,04:50:34,07,10,1, 11.9,1,1, 2.438, 10531.626, 370.633, 52796.730 24/01/28,04:50:34,08,10,1, 11.9,1,1, 2.438, 10531.607, 370.673, 52796.740 24/01/28,04:50:34,09,10,1, 11.9,1,1, 2.438, 10531.620, 370.665, 52796.750 24/01/28,04:50:34,10,10,1, 11.9,1,1, 2.438, 10531.590, 370.654, 52796.710 24/01/28,04:50:34,11,10,1, 11.9,1,1, 2.438, 10531.607, 370.629, 52796.755 24/01/28,04:50:34,12,10,1, 11.9,1,1, 2.438, 10531.617, 370.625, 52796.731 24/01/28,04:50:34,13,10,1, 11.9,1,1, 2.438, 10531.588, 370.613, 52796.750 24/01/28,04:50:34,14,10,1, 11.9,1,1, 2.438, 10531.584, 370.605, 52796.728 24/01/28,04:50:34,15,10,1, 11.9,1,1, 2.438, 10531.585, 370.637, 52796.720 24/01/28,04:50:34,16,10,1, 11.9,1,1, 2.438, 10531.607, 370.668, 52796.711 24/01/28,04:50:34,17,10,1, 11.9,1,1, 2.438, 10531.593, 370.597, 52796.715 24/01/28,04:50:34,18,10,1, 11.9,1,1, 2.438, 10531.600, 370.615, 52796.702 24/01/28,04:50:34,19,10,1, 11.9,1,1, 2.438, 10531.595, 370.632, 52796.702 24/01/28,04:50:35,00,10,1, 11.9,1,1, 2.440, 10531.591, 370.632, 52796.702 24/01/28,04:50:35,01,10,1, 11.9,1,1, 2.440, 10531.586, 370.617, 52797.005 24/01/28,04:50:35,02,10,1, 11.9,1,1, 2.440, 10531.622, 370.616, 52796.730 24/01/28,04:50:35,03,10,1, 11.9,1,1, 2.440, 10531.605, 370.589, 52796.678 24/01/28,04:50:35,04,10,1, 11.9,1,1, 2.440, 10531.599, 370.601, 52796.679 24/01/28,04:50:35,05,10,1, 11.9,1,1, 2.440, 10531.611, 370.601, 52796.708 24/01/28,04:50:35,06,10,1, 11.9,1,1, 2.440, 10531.619, 370.612, 52796.723 24/01/28,04:50:35,07,10,1, 11.9,1,1, 2.440, 10531.600, 370.601, 52796.520 24/01/28,04:50:35,08,10,1, 11.9,1,1, 2.440, 10531.599, 370.592, 52796.661 24/01/28,04:50:35,09,10,1, 11.9,1,1, 2.440, 10531.592, 370.619, 52796.713 24/01/28,04:50:35,10,10,1, 11.9,1,1, 2.440, 10531.593, 370.608, 52796.705 24/01/28,04:50:35,11,10,1, 11.9,1,1, 2.440, 10531.602, 370.575, 52796.667 24/01/28,04:50:35,12,10,1, 11.9,1,1, 2.440, 10531.599, 370.585, 52796.681 24/01/28,04:50:35,13,10,1, 11.9,1,1, 2.440, 10531.620, 370.583, 52796.672 24/01/28,04:50:35,14,10,1, 11.9,1,1, 2.440, 10531.600, 370.585, 52796.674 24/01/28,04:50:35,15,10,1, 11.9,1,1, 2.440, 10531.617, 370.595, 52796.666 24/01/28,04:50:35,16,10,1, 11.9,1,1, 2.440, 10531.614, 370.569, 52796.693 24/01/28,04:50:35,17,10,1, 11.9,1,1, 2.440, 10531.614, 370.589, 52796.713 24/01/28,04:50:35,18,10,1, 11.9,1,1, 2.440, 10531.591, 370.573, 52796.665 24/01/28,04:50:35,19,10,1, 11.9,1,1, 2.440, 10531.571, 370.585, 52796.685 24/01/28,04:50:36,00,10,1, 11.9,1,1, 2.439, 10531.566, 370.585, 52796.685 24/01/28,04:50:36,01,10,1, 11.9,1,1, 2.439, 10531.598, 370.552, 52796.691 24/01/28,04:50:36,02,10,1, 11.9,1,1, 2.439, 10531.595, 370.599, 52796.685 24/01/28,04:50:36,03,10,1, 11.9,1,1, 2.439, 10531.578, 370.565, 52796.624 24/01/28,04:50:36,04,10,1, 11.9,1,1, 2.439, 10531.612, 370.534, 52796.686 24/01/28,04:50:36,05,10,1, 11.9,1,1, 2.439, 10531.603, 370.537, 52796.581 24/01/28,04:50:36,06,10,1, 11.9,1,1, 2.439, 10531.595, 370.554, 52796.649 24/01/28,04:50:36,07,10,1, 11.9,1,1, 2.439, 10531.606, 370.562, 52796.663 24/01/28,04:50:36,08,10,1, 11.9,1,1, 2.439, 10531.601, 370.562, 52796.690 24/01/28,04:50:36,09,10,1, 11.9,1,1, 2.439, 10531.594, 370.551, 52796.655 24/01/28,04:50:36,10,10,1, 11.9,1,1, 2.439, 10531.576, 370.528, 52796.704 24/01/28,04:50:36,11,10,1, 11.9,1,1, 2.439, 10531.605, 370.539, 52796.680 24/01/28,04:50:36,12,10,1, 11.9,1,1, 2.439, 10531.580, 370.557, 52796.644 24/01/28,04:50:36,13,10,1, 11.9,1,1, 2.439, 10531.584, 370.512, 52796.667 24/01/28,04:50:36,14,10,1, 11.9,1,1, 2.439, 10531.585, 370.552, 52796.663 24/01/28,04:50:36,15,10,1, 11.9,1,1, 2.439, 10531.609, 370.510, 52796.656 24/01/28,04:50:36,16,10,1, 11.9,1,1, 2.439, 10531.597, 370.512, 52796.663 24/01/28,04:50:36,17,10,1, 11.9,1,1, 2.439, 10531.613, 370.537, 52796.665 24/01/28,04:50:36,18,10,1, 11.9,1,1, 2.439, 10531.583, 370.514, 52796.659 24/01/28,04:50:36,19,10,1, 11.9,1,1, 2.439, 10531.566, 370.523, 52796.647 24/01/28,04:50:37,00,10,1, 11.9,1,1, 2.439, 10531.558, 370.523, 52796.647 24/01/28,04:50:37,01,10,1, 11.9,1,1, 2.439, 10531.563, 370.527, 52796.597 24/01/28,04:50:37,02,10,1, 11.9,1,1, 2.439, 10531.563, 370.502, 52796.659 24/01/28,04:50:37,03,10,1, 11.9,1,1, 2.439, 10531.603, 370.485, 52796.643 24/01/28,04:50:37,04,10,1, 11.9,1,1, 2.439, 10531.593, 370.492, 52796.635 24/01/28,04:50:37,05,10,1, 11.9,1,1, 2.439, 10531.597, 370.491, 52796.606 24/01/28,04:50:37,06,10,1, 11.9,1,1, 2.439, 10531.577, 370.502, 52796.640 24/01/28,04:50:37,07,10,1, 11.9,1,1, 2.439, 10531.562, 370.516, 52796.671 24/01/28,04:50:37,08,10,1, 11.9,1,1, 2.439, 10531.581, 370.489, 52796.619 24/01/28,04:50:37,09,10,1, 11.9,1,1, 2.439, 10531.587, 370.481, 52796.616 24/01/28,04:50:37,10,10,1, 11.9,1,1, 2.439, 10531.555, 370.487, 52796.630 24/01/28,04:50:37,11,10,1, 11.9,1,1, 2.439, 10531.562, 370.481, 52796.598 24/01/28,04:50:37,12,10,1, 11.9,1,1, 2.439, 10531.567, 370.497, 52796.637 24/01/28,04:50:37,13,10,1, 11.9,1,1, 2.439, 10531.534, 370.493, 52796.558 24/01/28,04:50:37,14,10,1, 11.9,1,1, 2.439, 10531.590, 370.501, 52796.559 24/01/28,04:50:37,15,10,1, 11.9,1,1, 2.439, 10531.556, 370.474, 52796.587 24/01/28,04:50:37,16,10,1, 11.9,1,1, 2.439, 10531.562, 370.487, 52796.570 24/01/28,04:50:37,17,10,1, 11.9,1,1, 2.439, 10531.556, 370.484, 52796.610 24/01/28,04:50:37,18,10,1, 11.9,1,1, 2.439, 10531.566, 370.476, 52796.634 24/01/28,04:50:37,19,10,1, 11.9,1,1, 2.439, 10531.538, 370.501, 52796.762 24/01/28,04:50:38,00,10,1, 12.0,1,1, 2.440, 10531.533, 370.501, 52796.762 24/01/28,04:50:38,01,10,1, 12.0,1,1, 2.440, 10531.585, 370.467, 52796.595 24/01/28,04:50:38,02,10,1, 12.0,1,1, 2.440, 10531.549, 370.454, 52796.604 24/01/28,04:50:38,03,10,1, 12.0,1,1, 2.440, 10531.558, 370.468, 52796.615 24/01/28,04:50:38,04,10,1, 12.0,1,1, 2.440, 10531.538, 370.447, 52796.612 24/01/28,04:50:38,05,10,1, 12.0,1,1, 2.440, 10531.555, 370.478, 52796.657 24/01/28,04:50:38,06,10,1, 12.0,1,1, 2.440, 10531.563, 370.463, 52796.624 24/01/28,04:50:38,07,10,1, 12.0,1,1, 2.440, 10531.551, 370.457, 52796.594 24/01/28,04:50:38,08,10,1, 12.0,1,1, 2.440, 10531.547, 370.489, 52796.613 24/01/28,04:50:38,09,10,1, 12.0,1,1, 2.440, 10531.565, 370.481, 52796.607 24/01/28,04:50:38,10,10,1, 12.0,1,1, 2.440, 10531.568, 370.473, 52796.634 24/01/28,04:50:38,11,10,1, 12.0,1,1, 2.440, 10531.550, 370.462, 52796.610 24/01/28,04:50:38,12,10,1, 12.0,1,1, 2.440, 10531.567, 370.446, 52796.623 24/01/28,04:50:38,13,10,1, 12.0,1,1, 2.440, 10531.567, 370.468, 52796.611 24/01/28,04:50:38,14,10,1, 12.0,1,1, 2.440, 10531.554, 370.439, 52796.616 24/01/28,04:50:38,15,10,1, 12.0,1,1, 2.440, 10531.558, 370.475, 52796.645 24/01/28,04:50:38,16,10,1, 12.0,1,1, 2.440, 10531.563, 370.475, 52796.636 24/01/28,04:50:38,17,10,1, 12.0,1,1, 2.440, 10531.565, 370.467, 52796.634 24/01/28,04:50:38,18,10,1, 12.0,1,1, 2.440, 10531.557, 370.459, 52796.669 24/01/28,04:50:38,19,10,1, 12.0,1,1, 2.440, 10531.561, 370.443, 52796.604 24/01/28,04:50:39,00,09,1, 11.9,1,1, 2.440, 10531.558, 370.443, 52796.604 24/01/28,04:50:39,01,09,1, 11.9,1,1, 2.440, 10531.551, 370.451, 52796.645 24/01/28,04:50:39,02,09,1, 11.9,1,1, 2.440, 10531.545, 370.434, 52796.618 24/01/28,04:50:39,03,09,1, 11.9,1,1, 2.440, 10531.546, 370.433, 52796.604 24/01/28,04:50:39,04,09,1, 11.9,1,1, 2.440, 10531.550, 370.448, 52796.669 24/01/28,04:50:39,05,09,1, 11.9,1,1, 2.440, 10531.536, 370.446, 52796.644 24/01/28,04:50:39,06,09,1, 11.9,1,1, 2.440, 10531.572, 370.427, 52796.711 24/01/28,04:50:39,07,09,1, 11.9,1,1, 2.440, 10531.554, 370.416, 52796.637 24/01/28,04:50:39,08,09,1, 11.9,1,1, 2.440, 10531.560, 370.436, 52796.669 24/01/28,04:50:39,09,09,1, 11.9,1,1, 2.440, 10531.545, 370.439, 52796.634 24/01/28,04:50:39,10,09,1, 11.9,1,1, 2.440, 10531.563, 370.434, 52796.626 24/01/28,04:50:39,11,09,1, 11.9,1,1, 2.440, 10531.554, 370.440, 52796.635 24/01/28,04:50:39,12,09,1, 11.9,1,1, 2.440, 10531.539, 370.422, 52796.623 24/01/28,04:50:39,13,09,1, 11.9,1,1, 2.440, 10531.559, 370.439, 52796.653 24/01/28,04:50:39,14,09,1, 11.9,1,1, 2.440, 10531.550, 370.431, 52796.628 24/01/28,04:50:39,15,09,1, 11.9,1,1, 2.440, 10531.539, 370.435, 52796.659 24/01/28,04:50:39,16,09,1, 11.9,1,1, 2.440, 10531.545, 370.416, 52796.673 24/01/28,04:50:39,17,09,1, 11.9,1,1, 2.440, 10531.546, 370.424, 52796.641 24/01/28,04:50:39,18,09,1, 11.9,1,1, 2.440, 10531.535, 370.412, 52796.603 24/01/28,04:50:39,19,09,1, 11.9,1,1, 2.440, 10531.535, 370.398, 52796.621 24/01/28,04:50:40,00,10,1, 11.8,1,1, 2.440, 10531.533, 370.398, 52796.621 24/01/28,04:50:40,01,10,1, 11.8,1,1, 2.440, 10531.540, 370.432, 52796.629 24/01/28,04:50:40,02,10,1, 11.8,1,1, 2.440, 10531.502, 370.409, 52796.382 24/01/28,04:50:40,03,10,1, 11.8,1,1, 2.440, 10531.512, 370.432, 52796.726 24/01/28,04:50:40,04,10,1, 11.8,1,1, 2.440, 10531.537, 370.413, 52796.688 24/01/28,04:50:40,05,10,1, 11.8,1,1, 2.440, 10531.484, 370.421, 52796.706 24/01/28,04:50:40,06,10,1, 11.8,1,1, 2.440, 10531.539, 370.411, 52796.669 24/01/28,04:50:40,07,10,1, 11.8,1,1, 2.440, 10531.519, 370.399, 52796.637 24/01/28,04:50:40,08,10,1, 11.8,1,1, 2.440, 10531.488, 370.410, 52796.628 24/01/28,04:50:40,09,10,1, 11.8,1,1, 2.440, 10531.539, 370.392, 52796.638 24/01/28,04:50:40,10,10,1, 11.8,1,1, 2.440, 10531.549, 370.406, 52796.650 24/01/28,04:50:40,11,10,1, 11.8,1,1, 2.440, 10531.554, 370.383, 52796.645 24/01/28,04:50:40,12,10,1, 11.8,1,1, 2.440, 10531.517, 370.394, 52796.648 24/01/28,04:50:40,13,10,1, 11.8,1,1, 2.440, 10531.530, 370.384, 52796.641 24/01/28,04:50:40,14,10,1, 11.8,1,1, 2.440, 10531.531, 370.386, 52796.624 24/01/28,04:50:40,15,10,1, 11.8,1,1, 2.440, 10531.533, 370.382, 52796.616 24/01/28,04:50:40,16,10,1, 11.8,1,1, 2.440, 10531.511, 370.408, 52796.655 24/01/28,04:50:40,17,10,1, 11.8,1,1, 2.440, 10531.514, 370.389, 52796.657 24/01/28,04:50:40,18,10,1, 11.8,1,1, 2.440, 10531.506, 370.405, 52796.644 24/01/28,04:50:40,19,10,1, 11.8,1,1, 2.440, 10531.494, 370.370, 52796.649 24/01/28,04:50:41,00,10,1, 12.0,1,1, 2.438, 10531.491, 370.370, 52796.649 24/01/28,04:50:41,01,10,1, 12.0,1,1, 2.438, 10531.507, 370.372, 52796.649 24/01/28,04:50:41,02,10,1, 12.0,1,1, 2.438, 10531.517, 370.374, 52796.673 24/01/28,04:50:41,03,10,1, 12.0,1,1, 2.438, 10531.513, 370.387, 52796.637 24/01/28,04:50:41,04,10,1, 12.0,1,1, 2.438, 10531.498, 370.367, 52796.653 24/01/28,04:50:41,05,10,1, 12.0,1,1, 2.438, 10531.485, 370.379, 52796.626 24/01/28,04:50:41,06,10,1, 12.0,1,1, 2.438, 10531.492, 370.379, 52796.642 24/01/28,04:50:41,07,10,1, 12.0,1,1, 2.438, 10531.481, 370.373, 52796.650 24/01/28,04:50:41,08,10,1, 12.0,1,1, 2.438, 10531.516, 370.366, 52796.610 24/01/28,04:50:41,09,10,1, 12.0,1,1, 2.438, 10531.485, 370.372, 52796.597 24/01/28,04:50:41,10,10,1, 12.0,1,1, 2.438, 10531.469, 370.375, 52796.615 24/01/28,04:50:41,11,10,1, 12.0,1,1, 2.438, 10531.472, 370.360, 52796.629 24/01/28,04:50:41,12,10,1, 12.0,1,1, 2.438, 10531.461, 370.350, 52796.595 24/01/28,04:50:41,13,10,1, 12.0,1,1, 2.438, 10531.464, 370.367, 52796.625 24/01/28,04:50:41,14,10,1, 12.0,1,1, 2.438, 10531.455, 370.365, 52796.642 24/01/28,04:50:41,15,10,1, 12.0,1,1, 2.438, 10531.465, 370.352, 52796.643 24/01/28,04:50:41,16,10,1, 12.0,1,1, 2.438, 10531.477, 370.337, 52796.635 24/01/28,04:50:41,17,10,1, 12.0,1,1, 2.438, 10531.494, 370.352, 52796.646 24/01/28,04:50:41,18,10,1, 12.0,1,1, 2.438, 10531.483, 370.359, 52796.637 24/01/28,04:50:41,19,10,1, 12.0,1,1, 2.438, 10531.483, 370.355, 52796.668 24/01/28,04:50:42,00,10,1, 11.9,1,1, 2.438, 10531.483, 370.355, 52796.668 24/01/28,04:50:42,01,10,1, 11.9,1,1, 2.438, 10531.469, 370.324, 52796.665 24/01/28,04:50:42,02,10,1, 11.9,1,1, 2.438, 10531.463, 370.317, 52796.659 24/01/28,04:50:42,03,10,1, 11.9,1,1, 2.438, 10531.488, 370.354, 52796.676 24/01/28,04:50:42,04,10,1, 11.9,1,1, 2.438, 10531.471, 370.338, 52796.646 24/01/28,04:50:42,05,10,1, 11.9,1,1, 2.438, 10531.467, 370.332, 52796.637 24/01/28,04:50:42,06,10,1, 11.9,1,1, 2.438, 10531.500, 370.293, 52796.391 24/01/28,04:50:42,07,10,1, 11.9,1,1, 2.438, 10531.447, 370.331, 52796.609 24/01/28,04:50:42,08,10,1, 11.9,1,1, 2.438, 10531.404, 370.341, 52796.629 24/01/28,04:50:42,09,10,1, 11.9,1,1, 2.438, 10531.477, 370.311, 52796.565 24/01/28,04:50:42,10,10,1, 11.9,1,1, 2.438, 10531.426, 370.333, 52796.678 24/01/28,04:50:42,11,10,1, 11.9,1,1, 2.438, 10531.432, 370.318, 52796.665 24/01/28,04:50:42,12,10,1, 11.9,1,1, 2.438, 10531.425, 370.325, 52796.624 24/01/28,04:50:42,13,10,1, 11.9,1,1, 2.438, 10531.454, 370.322, 52796.655 24/01/28,04:50:42,14,10,1, 11.9,1,1, 2.438, 10531.432, 370.307, 52796.638 24/01/28,04:50:42,15,10,1, 11.9,1,1, 2.438, 10531.425, 370.346, 52796.920 24/01/28,04:50:42,16,10,1, 11.9,1,1, 2.438, 10531.456, 370.319, 52796.663 24/01/28,04:50:42,17,10,1, 11.9,1,1, 2.438, 10531.444, 370.349, 52796.657 24/01/28,04:50:42,18,10,1, 11.9,1,1, 2.438, 10531.452, 370.331, 52796.666 24/01/28,04:50:42,19,10,1, 11.9,1,1, 2.438, 10531.431, 370.326, 52796.643 24/01/28,04:50:43,00,10,1, 11.9,1,1, 2.435, 10531.424, 370.326, 52796.643 24/01/28,04:50:43,01,10,1, 11.9,1,1, 2.435, 10531.424, 370.314, 52796.592 24/01/28,04:50:43,02,10,1, 11.9,1,1, 2.435, 10531.434, 370.342, 52796.634 24/01/28,04:50:43,03,10,1, 11.9,1,1, 2.435, 10531.420, 370.315, 52796.650 24/01/28,04:50:43,04,10,1, 11.9,1,1, 2.435, 10531.418, 370.304, 52796.638 24/01/28,04:50:43,05,10,1, 11.9,1,1, 2.435, 10531.404, 370.288, 52796.641 24/01/28,04:50:43,06,10,1, 11.9,1,1, 2.435, 10531.428, 370.317, 52796.621 24/01/28,04:50:43,07,10,1, 11.9,1,1, 2.435, 10531.420, 370.319, 52796.631 24/01/28,04:50:43,08,10,1, 11.9,1,1, 2.435, 10531.402, 370.318, 52796.634 24/01/28,04:50:43,09,10,1, 11.9,1,1, 2.435, 10531.401, 370.270, 52796.601 24/01/28,04:50:43,10,10,1, 11.9,1,1, 2.435, 10531.393, 370.285, 52796.598 24/01/28,04:50:43,11,10,1, 11.9,1,1, 2.435, 10531.413, 370.301, 52796.582 24/01/28,04:50:43,12,10,1, 11.9,1,1, 2.435, 10531.410, 370.284, 52796.596 24/01/28,04:50:43,13,10,1, 11.9,1,1, 2.435, 10531.407, 370.267, 52796.615 24/01/28,04:50:43,14,10,1, 11.9,1,1, 2.435, 10531.410, 370.300, 52796.628 24/01/28,04:50:43,15,10,1, 11.9,1,1, 2.435, 10531.394, 370.285, 52796.607 24/01/28,04:50:43,16,10,1, 11.9,1,1, 2.435, 10531.392, 370.298, 52796.632 24/01/28,04:50:43,17,10,1, 11.9,1,1, 2.435, 10531.416, 370.290, 52796.618 24/01/28,04:50:43,18,10,1, 11.9,1,1, 2.435, 10531.403, 370.273, 52796.600 24/01/28,04:50:43,19,10,1, 11.9,1,1, 2.435, 10531.404, 370.290, 52796.607 24/01/28,04:50:44,00,10,1, 12.0,1,1, 2.438, 10531.399, 370.290, 52796.607 24/01/28,04:50:44,01,10,1, 12.0,1,1, 2.438, 10531.393, 370.306, 52796.592 24/01/28,04:50:44,02,10,1, 12.0,1,1, 2.438, 10531.381, 370.267, 52796.621 24/01/28,04:50:44,03,10,1, 12.0,1,1, 2.438, 10531.372, 370.274, 52796.653 24/01/28,04:50:44,04,10,1, 12.0,1,1, 2.438, 10531.393, 370.275, 52796.621 24/01/28,04:50:44,05,10,1, 12.0,1,1, 2.438, 10531.395, 370.285, 52796.661 24/01/28,04:50:44,06,10,1, 12.0,1,1, 2.438, 10531.401, 370.269, 52796.658 24/01/28,04:50:44,07,10,1, 12.0,1,1, 2.438, 10531.400, 370.277, 52796.671 24/01/28,04:50:44,08,10,1, 12.0,1,1, 2.438, 10531.373, 370.250, 52796.655 24/01/28,04:50:44,09,10,1, 12.0,1,1, 2.438, 10531.384, 370.291, 52796.656 24/01/28,04:50:44,10,10,1, 12.0,1,1, 2.438, 10531.365, 370.276, 52796.619 24/01/28,04:50:44,11,10,1, 12.0,1,1, 2.438, 10531.356, 370.265, 52796.655 24/01/28,04:50:44,12,10,1, 12.0,1,1, 2.438, 10531.371, 370.271, 52796.648 24/01/28,04:50:44,13,10,1, 12.0,1,1, 2.438, 10531.372, 370.265, 52796.625 24/01/28,04:50:44,14,10,1, 12.0,1,1, 2.438, 10531.349, 370.284, 52796.642 24/01/28,04:50:44,15,10,1, 12.0,1,1, 2.438, 10531.357, 370.260, 52796.592 24/01/28,04:50:44,16,10,1, 12.0,1,1, 2.438, 10531.380, 370.273, 52796.640 24/01/28,04:50:44,17,10,1, 12.0,1,1, 2.438, 10531.357, 370.268, 52796.605 24/01/28,04:50:44,18,10,1, 12.0,1,1, 2.438, 10531.351, 370.266, 52796.620 24/01/28,04:50:44,19,10,1, 12.0,1,1, 2.438, 10531.355, 370.256, 52796.585 24/01/28,04:50:45,00,10,1, 11.9,1,1, 2.441, 10531.349, 370.256, 52796.585 24/01/28,04:50:45,01,10,1, 11.9,1,1, 2.441, 10531.355, 370.261, 52796.613 24/01/28,04:50:45,02,10,1, 11.9,1,1, 2.441, 10531.332, 370.274, 52796.597 24/01/28,04:50:45,03,10,1, 11.9,1,1, 2.441, 10531.349, 370.252, 52796.611 24/01/28,04:50:45,04,10,1, 11.9,1,1, 2.441, 10531.347, 370.244, 52796.576 24/01/28,04:50:45,05,10,1, 11.9,1,1, 2.441, 10531.365, 370.249, 52796.648 24/01/28,04:50:45,06,10,1, 11.9,1,1, 2.441, 10531.327, 370.233, 52796.627 24/01/28,04:50:45,07,10,1, 11.9,1,1, 2.441, 10531.329, 370.225, 52796.640 24/01/28,04:50:45,08,10,1, 11.9,1,1, 2.441, 10531.326, 370.233, 52796.611 24/01/28,04:50:45,09,10,1, 11.9,1,1, 2.441, 10531.348, 370.248, 52796.701 24/01/28,04:50:45,10,10,1, 11.9,1,1, 2.441, 10531.339, 370.245, 52796.617 24/01/28,04:50:45,11,10,1, 11.9,1,1, 2.441, 10531.333, 370.237, 52796.614 24/01/28,04:50:45,12,10,1, 11.9,1,1, 2.441, 10531.319, 370.246, 52796.630 24/01/28,04:50:45,13,10,1, 11.9,1,1, 2.441, 10531.329, 370.224, 52796.650 24/01/28,04:50:45,14,10,1, 11.9,1,1, 2.441, 10531.320, 370.247, 52796.606 24/01/28,04:50:45,15,10,1, 11.9,1,1, 2.441, 10531.285, 370.240, 52796.608 24/01/28,04:50:45,16,10,1, 11.9,1,1, 2.441, 10531.314, 370.225, 52796.637 24/01/28,04:50:45,17,10,1, 11.9,1,1, 2.441, 10531.318, 370.231, 52796.592 24/01/28,04:50:45,18,10,1, 11.9,1,1, 2.441, 10531.288, 370.221, 52796.639 24/01/28,04:50:45,19,10,1, 11.9,1,1, 2.441, 10531.302, 370.217, 52796.580 24/01/28,04:50:46,00,10,1, 11.9,1,1, 2.437, 10531.299, 370.217, 52796.580 24/01/28,04:50:46,01,10,1, 11.9,1,1, 2.437, 10531.308, 370.223, 52796.648 24/01/28,04:50:46,02,10,1, 11.9,1,1, 2.437, 10531.294, 370.223, 52796.628 24/01/28,04:50:46,03,10,1, 11.9,1,1, 2.437, 10531.284, 370.187, 52796.596 24/01/28,04:50:46,04,10,1, 11.9,1,1, 2.437, 10531.280, 370.214, 52796.615 24/01/28,04:50:46,05,10,1, 11.9,1,1, 2.437, 10531.273, 370.189, 52796.596 24/01/28,04:50:46,06,10,1, 11.9,1,1, 2.437, 10531.275, 370.204, 52796.606 24/01/28,04:50:46,07,10,1, 11.9,1,1, 2.437, 10531.266, 370.200, 52796.609 24/01/28,04:50:46,08,10,1, 11.9,1,1, 2.437, 10531.262, 370.194, 52796.611 24/01/28,04:50:46,09,10,1, 11.9,1,1, 2.437, 10531.292, 370.206, 52796.650 24/01/28,04:50:46,10,10,1, 11.9,1,1, 2.437, 10531.275, 370.173, 52796.610 24/01/28,04:50:46,11,10,1, 11.9,1,1, 2.437, 10531.263, 370.208, 52796.589 24/01/28,04:50:46,12,10,1, 11.9,1,1, 2.437, 10531.288, 370.208, 52796.634 24/01/28,04:50:46,13,10,1, 11.9,1,1, 2.437, 10531.272, 370.201, 52796.610 24/01/28,04:50:46,14,10,1, 11.9,1,1, 2.437, 10531.268, 370.177, 52796.631 24/01/28,04:50:46,15,10,1, 11.9,1,1, 2.437, 10531.261, 370.183, 52796.606 24/01/28,04:50:46,16,10,1, 11.9,1,1, 2.437, 10531.255, 370.181, 52796.639 24/01/28,04:50:46,17,10,1, 11.9,1,1, 2.437, 10531.249, 370.187, 52796.614 24/01/28,04:50:46,18,10,1, 11.9,1,1, 2.437, 10531.247, 370.179, 52796.602 24/01/28,04:50:46,19,10,1, 11.9,1,1, 2.437, 10531.251, 370.171, 52796.582 24/01/28,04:50:47,00,10,1, 11.8,1,1, 2.434, 10531.249, 370.171, 52796.582 24/01/28,04:50:47,01,10,1, 11.8,1,1, 2.434, 10531.251, 370.144, 52796.598 24/01/28,04:50:47,02,10,1, 11.8,1,1, 2.434, 10531.243, 370.183, 52796.613 24/01/28,04:50:47,03,10,1, 11.8,1,1, 2.434, 10531.255, 370.174, 52796.599 24/01/28,04:50:47,04,10,1, 11.8,1,1, 2.434, 10531.227, 370.184, 52796.598 24/01/28,04:50:47,05,10,1, 11.8,1,1, 2.434, 10531.198, 370.183, 52796.606 24/01/28,04:50:47,06,10,1, 11.8,1,1, 2.434, 10531.266, 370.141, 52796.610 24/01/28,04:50:47,07,10,1, 11.8,1,1, 2.434, 10531.251, 370.144, 52796.603 24/01/28,04:50:47,08,10,1, 11.8,1,1, 2.434, 10531.242, 370.145, 52796.547 24/01/28,04:50:47,09,10,1, 11.8,1,1, 2.434, 10531.242, 370.158, 52796.562 24/01/28,04:50:47,10,10,1, 11.8,1,1, 2.434, 10531.203, 370.140, 52796.590 24/01/28,04:50:47,11,10,1, 11.8,1,1, 2.434, 10531.245, 370.164, 52796.585 24/01/28,04:50:47,12,10,1, 11.8,1,1, 2.434, 10531.239, 370.145, 52796.586 24/01/28,04:50:47,13,10,1, 11.8,1,1, 2.434, 10531.234, 370.167, 52796.595 24/01/28,04:50:47,14,10,1, 11.8,1,1, 2.434, 10531.214, 370.133, 52796.628 24/01/28,04:50:47,15,10,1, 11.8,1,1, 2.434, 10531.221, 370.135, 52796.569 24/01/28,04:50:47,16,10,1, 11.8,1,1, 2.434, 10531.208, 370.146, 52796.565 24/01/28,04:50:47,17,10,1, 11.8,1,1, 2.434, 10531.225, 370.150, 52796.591 24/01/28,04:50:47,18,10,1, 11.8,1,1, 2.434, 10531.205, 370.119, 52796.543 24/01/28,04:50:47,19,10,1, 11.8,1,1, 2.434, 10531.220, 370.113, 52796.567 24/01/28,04:50:48,00,09,1, 11.8,1,1, 2.438, 10531.216, 370.113, 52796.567 24/01/28,04:50:48,01,09,1, 11.8,1,1, 2.438, 10531.216, 370.145, 52796.594 24/01/28,04:50:48,02,09,1, 11.8,1,1, 2.438, 10531.210, 370.136, 52796.552 24/01/28,04:50:48,03,09,1, 11.8,1,1, 2.438, 10531.203, 370.117, 52796.549 24/01/28,04:50:48,04,09,1, 11.8,1,1, 2.438, 10531.206, 370.134, 52796.578 24/01/28,04:50:48,05,09,1, 11.8,1,1, 2.438, 10531.193, 370.143, 52796.585 24/01/28,04:50:48,06,09,1, 11.8,1,1, 2.438, 10531.196, 370.114, 52796.576 24/01/28,04:50:48,07,09,1, 11.8,1,1, 2.438, 10531.206, 370.121, 52796.578 24/01/28,04:50:48,08,09,1, 11.8,1,1, 2.438, 10531.180, 370.115, 52796.535 24/01/28,04:50:48,09,09,1, 11.8,1,1, 2.438, 10531.164, 370.111, 52796.552 24/01/28,04:50:48,10,09,1, 11.8,1,1, 2.438, 10531.194, 370.116, 52796.588 24/01/28,04:50:48,11,09,1, 11.8,1,1, 2.438, 10531.190, 370.136, 52796.575 24/01/28,04:50:48,12,09,1, 11.8,1,1, 2.438, 10531.176, 370.112, 52796.563 24/01/28,04:50:48,13,09,1, 11.8,1,1, 2.438, 10531.179, 370.112, 52796.563 24/01/28,04:50:48,14,09,1, 11.8,1,1, 2.438, 10531.174, 370.119, 52796.566 24/01/28,04:50:48,15,09,1, 11.8,1,1, 2.438, 10531.177, 370.104, 52796.584 24/01/28,04:50:48,16,09,1, 11.8,1,1, 2.438, 10531.178, 370.089, 52796.594 24/01/28,04:50:48,17,09,1, 11.8,1,1, 2.438, 10531.171, 370.097, 52796.576 24/01/28,04:50:48,18,09,1, 11.8,1,1, 2.438, 10531.164, 370.099, 52796.532 24/01/28,04:50:48,19,09,1, 11.8,1,1, 2.438, 10531.136, 370.061, 52796.568 24/01/28,04:50:49,00,09,1, 11.9,1,1, 2.441, 10531.132, 370.061, 52796.568 24/01/28,04:50:49,01,09,1, 11.9,1,1, 2.441, 10531.169, 370.064, 52796.557 24/01/28,04:50:49,02,09,1, 11.9,1,1, 2.441, 10531.168, 370.077, 52796.578 24/01/28,04:50:49,03,09,1, 11.9,1,1, 2.441, 10531.156, 370.077, 52796.586 24/01/28,04:50:49,04,09,1, 11.9,1,1, 2.441, 10531.142, 370.073, 52796.569 24/01/28,04:50:49,05,09,1, 11.9,1,1, 2.441, 10531.168, 370.085, 52796.669 24/01/28,04:50:49,06,09,1, 11.9,1,1, 2.441, 10531.131, 370.046, 52796.496 24/01/28,04:50:49,07,09,1, 11.9,1,1, 2.441, 10531.140, 370.066, 52796.571 24/01/28,04:50:49,08,09,1, 11.9,1,1, 2.441, 10531.139, 370.041, 52796.548 24/01/28,04:50:49,09,09,1, 11.9,1,1, 2.441, 10531.136, 370.042, 52796.542 24/01/28,04:50:49,10,09,1, 11.9,1,1, 2.441, 10531.117, 370.036, 52796.555 24/01/28,04:50:49,11,09,1, 11.9,1,1, 2.441, 10531.131, 370.019, 52796.550 24/01/28,04:50:49,12,09,1, 11.9,1,1, 2.441, 10531.128, 370.024, 52796.533 24/01/28,04:50:49,13,09,1, 11.9,1,1, 2.441, 10531.130, 370.045, 52796.553 24/01/28,04:50:49,14,09,1, 11.9,1,1, 2.441, 10531.146, 370.002, 52796.518 24/01/28,04:50:49,15,09,1, 11.9,1,1, 2.441, 10531.133, 370.039, 52796.525 24/01/28,04:50:49,16,09,1, 11.9,1,1, 2.441, 10531.120, 370.044, 52796.553 24/01/28,04:50:49,17,09,1, 11.9,1,1, 2.441, 10531.138, 370.033, 52796.556 24/01/28,04:50:49,18,09,1, 11.9,1,1, 2.441, 10531.116, 370.027, 52796.529 24/01/28,04:50:49,19,09,1, 11.9,1,1, 2.441, 10531.130, 370.038, 52796.580 24/01/28,04:50:50,00,09,1, 11.9,1,1, 2.441, 10531.124, 370.038, 52796.580 24/01/28,04:50:50,01,09,1, 11.9,1,1, 2.441, 10531.132, 370.044, 52796.570 24/01/28,04:50:50,02,09,1, 11.9,1,1, 2.441, 10531.122, 370.007, 52796.549 24/01/28,04:50:50,03,09,1, 11.9,1,1, 2.441, 10531.108, 370.037, 52796.546 24/01/28,04:50:50,04,09,1, 11.9,1,1, 2.441, 10531.119, 369.999, 52796.537 24/01/28,04:50:50,05,09,1, 11.9,1,1, 2.441, 10531.110, 369.983, 52796.538 24/01/28,04:50:50,06,09,1, 11.9,1,1, 2.441, 10531.089, 370.005, 52796.523 24/01/28,04:50:50,07,09,1, 11.9,1,1, 2.441, 10531.095, 369.997, 52796.551 24/01/28,04:50:50,08,09,1, 11.9,1,1, 2.441, 10531.116, 370.020, 52796.563 24/01/28,04:50:50,09,09,1, 11.9,1,1, 2.441, 10531.103, 369.984, 52796.564 24/01/28,04:50:50,10,09,1, 11.9,1,1, 2.441, 10531.095, 369.975, 52796.545 24/01/28,04:50:50,11,09,1, 11.9,1,1, 2.441, 10531.089, 369.969, 52796.555 24/01/28,04:50:50,12,09,1, 11.9,1,1, 2.441, 10531.097, 369.977, 52796.540 24/01/28,04:50:50,13,09,1, 11.9,1,1, 2.441, 10531.104, 369.970, 52796.546 24/01/28,04:50:50,14,09,1, 11.9,1,1, 2.441, 10531.072, 369.974, 52796.524 24/01/28,04:50:50,15,09,1, 11.9,1,1, 2.441, 10531.080, 369.967, 52796.543 24/01/28,04:50:50,16,09,1, 11.9,1,1, 2.441, 10531.106, 369.957, 52796.553 24/01/28,04:50:50,17,09,1, 11.9,1,1, 2.441, 10531.082, 369.965, 52796.530 24/01/28,04:50:50,18,09,1, 11.9,1,1, 2.441, 10531.083, 369.960, 52796.518 24/01/28,04:50:50,19,09,1, 11.9,1,1, 2.441, 10531.062, 369.960, 52796.487 24/01/28,04:50:51,00,09,1, 11.9,1,1, 2.436, 10531.057, 369.960, 52796.487 24/01/28,04:50:51,01,09,1, 11.9,1,1, 2.436, 10531.068, 369.950, 52796.522 24/01/28,04:50:51,02,09,1, 11.9,1,1, 2.436, 10531.056, 369.951, 52796.551 24/01/28,04:50:51,03,09,1, 11.9,1,1, 2.436, 10531.054, 369.961, 52796.539 24/01/28,04:50:51,04,09,1, 11.9,1,1, 2.436, 10531.061, 369.905, 52796.510 24/01/28,04:50:51,05,09,1, 11.9,1,1, 2.436, 10531.073, 369.936, 52796.604 24/01/28,04:50:51,06,09,1, 11.9,1,1, 2.436, 10531.025, 369.937, 52796.580 24/01/28,04:50:51,07,09,1, 11.9,1,1, 2.436, 10531.073, 369.910, 52796.546 24/01/28,04:50:51,08,09,1, 11.9,1,1, 2.436, 10531.027, 369.935, 52796.528 24/01/28,04:50:51,09,09,1, 11.9,1,1, 2.436, 10531.062, 369.918, 52796.515 24/01/28,04:50:51,10,09,1, 11.9,1,1, 2.436, 10531.053, 369.885, 52796.497 24/01/28,04:50:51,11,09,1, 11.9,1,1, 2.436, 10531.058, 369.906, 52796.510 24/01/28,04:50:51,12,09,1, 11.9,1,1, 2.436, 10531.058, 369.909, 52796.507 24/01/28,04:50:51,13,09,1, 11.9,1,1, 2.436, 10531.067, 369.882, 52796.534 24/01/28,04:50:51,14,09,1, 11.9,1,1, 2.436, 10531.043, 369.890, 52796.513 24/01/28,04:50:51,15,09,1, 11.9,1,1, 2.436, 10531.042, 369.902, 52796.522 24/01/28,04:50:51,16,09,1, 11.9,1,1, 2.436, 10531.044, 369.899, 52796.530 24/01/28,04:50:51,17,09,1, 11.9,1,1, 2.436, 10531.052, 369.904, 52796.526 24/01/28,04:50:51,18,09,1, 11.9,1,1, 2.436, 10531.053, 369.903, 52796.542 24/01/28,04:50:51,19,09,1, 11.9,1,1, 2.436, 10531.036, 369.903, 52796.523 24/01/28,04:50:52,00,08,1, 11.9,1,1, 2.439, 10531.032, 369.903, 52796.523 24/01/28,04:50:52,01,08,1, 11.9,1,1, 2.439, 10531.023, 369.875, 52796.542 24/01/28,04:50:52,02,08,1, 11.9,1,1, 2.439, 10531.027, 369.873, 52796.543 24/01/28,04:50:52,03,08,1, 11.9,1,1, 2.439, 10531.037, 369.886, 52796.526 24/01/28,04:50:52,04,08,1, 11.9,1,1, 2.439, 10531.016, 369.874, 52796.513 24/01/28,04:50:52,05,08,1, 11.9,1,1, 2.439, 10531.042, 369.868, 52796.516 24/01/28,04:50:52,06,08,1, 11.9,1,1, 2.439, 10531.033, 369.875, 52796.518 24/01/28,04:50:52,07,08,1, 11.9,1,1, 2.439, 10531.014, 369.858, 52796.466 24/01/28,04:50:52,08,08,1, 11.9,1,1, 2.439, 10531.008, 369.875, 52796.497 24/01/28,04:50:52,09,08,1, 11.9,1,1, 2.439, 10531.008, 369.855, 52796.504 24/01/28,04:50:52,10,08,1, 11.9,1,1, 2.439, 10530.974, 369.865, 52796.483 24/01/28,04:50:52,11,08,1, 11.9,1,1, 2.439, 10530.999, 369.855, 52796.472 24/01/28,04:50:52,12,08,1, 11.9,1,1, 2.439, 10530.998, 369.878, 52796.523 24/01/28,04:50:52,13,08,1, 11.9,1,1, 2.439, 10531.013, 369.878, 52796.498 24/01/28,04:50:52,14,08,1, 11.9,1,1, 2.439, 10531.003, 369.857, 52796.471 24/01/28,04:50:52,15,08,1, 11.9,1,1, 2.439, 10531.009, 369.838, 52796.474 24/01/28,04:50:52,16,08,1, 11.9,1,1, 2.439, 10531.002, 369.841, 52796.497 24/01/28,04:50:52,17,08,1, 11.9,1,1, 2.439, 10530.988, 369.805, 52796.496 24/01/28,04:50:52,18,08,1, 11.9,1,1, 2.439, 10530.994, 369.819, 52796.495 24/01/28,04:50:52,19,08,1, 11.9,1,1, 2.439, 10531.000, 369.833, 52796.504 24/01/28,04:50:53,00,08,1, 11.9,1,1, 2.440, 10530.999, 369.833, 52796.504 24/01/28,04:50:53,01,08,1, 11.9,1,1, 2.440, 10531.014, 369.815, 52796.499 24/01/28,04:50:53,02,08,1, 11.9,1,1, 2.440, 10530.991, 369.793, 52796.476 24/01/28,04:50:53,03,08,1, 11.9,1,1, 2.440, 10530.990, 369.812, 52796.483 24/01/28,04:50:53,04,08,1, 11.9,1,1, 2.440, 10530.999, 369.814, 52796.492 24/01/28,04:50:53,05,08,1, 11.9,1,1, 2.440, 10530.997, 369.785, 52796.480 24/01/28,04:50:53,06,08,1, 11.9,1,1, 2.440, 10530.986, 369.768, 52796.492 24/01/28,04:50:53,07,08,1, 11.9,1,1, 2.440, 10530.984, 369.785, 52796.464 24/01/28,04:50:53,08,08,1, 11.9,1,1, 2.440, 10530.999, 369.804, 52796.475 24/01/28,04:50:53,09,08,1, 11.9,1,1, 2.440, 10530.999, 369.777, 52796.507 24/01/28,04:50:53,10,08,1, 11.9,1,1, 2.440, 10530.975, 369.756, 52796.446 24/01/28,04:50:53,11,08,1, 11.9,1,1, 2.440, 10530.978, 369.762, 52796.482 24/01/28,04:50:53,12,08,1, 11.9,1,1, 2.440, 10530.976, 369.749, 52796.500 24/01/28,04:50:53,13,08,1, 11.9,1,1, 2.440, 10530.991, 369.760, 52796.460 24/01/28,04:50:53,14,08,1, 11.9,1,1, 2.440, 10530.970, 369.746, 52796.470 24/01/28,04:50:53,15,08,1, 11.9,1,1, 2.440, 10530.977, 369.762, 52796.506 24/01/28,04:50:53,16,08,1, 11.9,1,1, 2.440, 10530.966, 369.760, 52796.501 24/01/28,04:50:53,17,08,1, 11.9,1,1, 2.440, 10530.965, 369.757, 52796.487 24/01/28,04:50:53,18,08,1, 11.9,1,1, 2.440, 10530.953, 369.746, 52796.496 24/01/28,04:50:53,19,08,1, 11.9,1,1, 2.440, 10530.960, 369.725, 52796.460 24/01/28,04:50:54,00,09,1, 11.8,1,1, 2.440, 10530.957, 369.725, 52796.460 24/01/28,04:50:54,01,09,1, 11.8,1,1, 2.440, 10530.947, 369.729, 52796.465 24/01/28,04:50:54,02,09,1, 11.8,1,1, 2.440, 10530.957, 369.734, 52796.498 24/01/28,04:50:54,03,09,1, 11.8,1,1, 2.440, 10530.963, 369.752, 52796.452 24/01/28,04:50:54,04,09,1, 11.8,1,1, 2.440, 10530.952, 369.722, 52796.467 24/01/28,04:50:54,05,09,1, 11.8,1,1, 2.440, 10530.951, 369.709, 52796.491 24/01/28,04:50:54,06,09,1, 11.8,1,1, 2.440, 10530.957, 369.707, 52796.465 24/01/28,04:50:54,07,09,1, 11.8,1,1, 2.440, 10530.950, 369.706, 52796.444 24/01/28,04:50:54,08,09,1, 11.8,1,1, 2.440, 10530.962, 369.689, 52796.423 24/01/28,04:50:54,09,09,1, 11.8,1,1, 2.440, 10530.959, 369.697, 52796.512 24/01/28,04:50:54,10,09,1, 11.8,1,1, 2.440, 10530.967, 369.665, 52796.478 24/01/28,04:50:54,11,09,1, 11.8,1,1, 2.440, 10530.950, 369.714, 52796.471 24/01/28,04:50:54,12,09,1, 11.8,1,1, 2.440, 10530.950, 369.713, 52796.471 24/01/28,04:50:54,13,09,1, 11.8,1,1, 2.440, 10530.962, 369.685, 52796.478 24/01/28,04:50:54,14,09,1, 11.8,1,1, 2.440, 10530.964, 369.660, 52796.456 24/01/28,04:50:54,15,09,1, 11.8,1,1, 2.440, 10530.929, 369.672, 52796.435 24/01/28,04:50:54,16,09,1, 11.8,1,1, 2.440, 10530.946, 369.690, 52796.404 24/01/28,04:50:54,17,09,1, 11.8,1,1, 2.440, 10530.918, 369.662, 52796.457 24/01/28,04:50:54,18,09,1, 11.8,1,1, 2.440, 10530.943, 369.649, 52796.420 24/01/28,04:50:54,19,09,1, 11.8,1,1, 2.440, 10530.932, 369.655, 52796.430 24/01/28,04:50:55,00,09,1, 11.9,1,1, 2.440, 10530.924, 369.655, 52796.430 24/01/28,04:50:55,01,09,1, 11.9,1,1, 2.440, 10530.939, 369.637, 52796.426 24/01/28,04:50:55,02,09,1, 11.9,1,1, 2.440, 10530.921, 369.642, 52796.429 24/01/28,04:50:55,03,09,1, 11.9,1,1, 2.440, 10530.942, 369.651, 52796.453 24/01/28,04:50:55,04,09,1, 11.9,1,1, 2.440, 10530.934, 369.652, 52796.428 24/01/28,04:50:55,05,09,1, 11.9,1,1, 2.440, 10530.915, 369.629, 52796.417 24/01/28,04:50:55,06,09,1, 11.9,1,1, 2.440, 10530.916, 369.617, 52796.410 24/01/28,04:50:55,07,09,1, 11.9,1,1, 2.440, 10530.921, 369.620, 52796.417 24/01/28,04:50:55,08,09,1, 11.9,1,1, 2.440, 10530.926, 369.624, 52796.388 24/01/28,04:50:55,09,09,1, 11.9,1,1, 2.440, 10530.912, 369.630, 52796.439 24/01/28,04:50:55,10,09,1, 11.9,1,1, 2.440, 10530.917, 369.616, 52796.401 24/01/28,04:50:55,11,09,1, 11.9,1,1, 2.440, 10530.933, 369.613, 52796.393 24/01/28,04:50:55,12,09,1, 11.9,1,1, 2.440, 10530.923, 369.616, 52796.410 24/01/28,04:50:55,13,09,1, 11.9,1,1, 2.440, 10530.930, 369.590, 52796.411 24/01/28,04:50:55,14,09,1, 11.9,1,1, 2.440, 10530.895, 369.601, 52796.417 24/01/28,04:50:55,15,09,1, 11.9,1,1, 2.440, 10530.906, 369.587, 52796.397 24/01/28,04:50:55,16,09,1, 11.9,1,1, 2.440, 10530.901, 369.587, 52796.419 24/01/28,04:50:55,17,09,1, 11.9,1,1, 2.440, 10530.906, 369.585, 52796.396 24/01/28,04:50:55,18,09,1, 11.9,1,1, 2.440, 10530.913, 369.581, 52796.427 24/01/28,04:50:55,19,09,1, 11.9,1,1, 2.440, 10530.906, 369.591, 52796.397 24/01/28,04:50:56,00,09,1, 11.8,1,1, 2.437, 10530.899, 369.591, 52796.397 24/01/28,04:50:56,01,09,1, 11.8,1,1, 2.437, 10530.920, 369.547, 52796.390 24/01/28,04:50:56,02,09,1, 11.8,1,1, 2.437, 10530.899, 369.581, 52796.406 24/01/28,04:50:56,03,09,1, 11.8,1,1, 2.437, 10530.905, 369.546, 52796.385 24/01/28,04:50:56,04,09,1, 11.8,1,1, 2.437, 10530.903, 369.563, 52796.404 24/01/28,04:50:56,05,09,1, 11.8,1,1, 2.437, 10530.883, 369.532, 52796.383 24/01/28,04:50:56,06,09,1, 11.8,1,1, 2.437, 10530.930, 369.553, 52796.421 24/01/28,04:50:56,07,09,1, 11.8,1,1, 2.437, 10530.888, 369.523, 52796.375 24/01/28,04:50:56,08,09,1, 11.8,1,1, 2.437, 10530.915, 369.495, 52796.366 24/01/28,04:50:56,09,09,1, 11.8,1,1, 2.437, 10530.899, 369.504, 52796.421 24/01/28,04:50:56,10,09,1, 11.8,1,1, 2.437, 10530.891, 369.512, 52796.346 24/01/28,04:50:56,11,09,1, 11.8,1,1, 2.437, 10530.899, 369.515, 52796.384 24/01/28,04:50:56,12,09,1, 11.8,1,1, 2.437, 10530.905, 369.501, 52796.376 24/01/28,04:50:56,13,09,1, 11.8,1,1, 2.437, 10530.913, 369.523, 52796.369 24/01/28,04:50:56,14,09,1, 11.8,1,1, 2.437, 10530.907, 369.505, 52796.398 24/01/28,04:50:56,15,09,1, 11.8,1,1, 2.437, 10530.879, 369.516, 52796.374 24/01/28,04:50:56,16,09,1, 11.8,1,1, 2.437, 10530.873, 369.501, 52796.545 24/01/28,04:50:56,17,09,1, 11.8,1,1, 2.437, 10530.879, 369.505, 52796.418 24/01/28,04:50:56,18,09,1, 11.8,1,1, 2.437, 10530.894, 369.476, 52796.377 24/01/28,04:50:56,19,09,1, 11.8,1,1, 2.437, 10530.887, 369.470, 52796.383 24/01/28,04:50:57,00,10,1, 11.9,1,1, 2.440, 10530.882, 369.470, 52796.383 24/01/28,04:50:57,01,10,1, 11.9,1,1, 2.440, 10530.872, 369.464, 52796.393 24/01/28,04:50:57,02,10,1, 11.9,1,1, 2.440, 10530.872, 369.441, 52796.399 24/01/28,04:50:57,03,10,1, 11.9,1,1, 2.440, 10530.882, 369.451, 52796.365 24/01/28,04:50:57,04,10,1, 11.9,1,1, 2.440, 10530.881, 369.433, 52796.384 24/01/28,04:50:57,05,10,1, 11.9,1,1, 2.440, 10530.879, 369.443, 52796.340 24/01/28,04:50:57,06,10,1, 11.9,1,1, 2.440, 10530.885, 369.445, 52796.381 24/01/28,04:50:57,07,10,1, 11.9,1,1, 2.440, 10530.858, 369.460, 52796.361 24/01/28,04:50:57,08,10,1, 11.9,1,1, 2.440, 10530.861, 369.437, 52796.351 24/01/28,04:50:57,09,10,1, 11.9,1,1, 2.440, 10530.886, 369.443, 52796.355 24/01/28,04:50:57,10,10,1, 11.9,1,1, 2.440, 10530.881, 369.409, 52796.331 24/01/28,04:50:57,11,10,1, 11.9,1,1, 2.440, 10530.858, 369.422, 52796.368 24/01/28,04:50:57,12,10,1, 11.9,1,1, 2.440, 10530.856, 369.403, 52796.330 24/01/28,04:50:57,13,10,1, 11.9,1,1, 2.440, 10530.868, 369.407, 52796.341 24/01/28,04:50:57,14,10,1, 11.9,1,1, 2.440, 10530.874, 369.383, 52796.338 24/01/28,04:50:57,15,10,1, 11.9,1,1, 2.440, 10530.831, 369.378, 52796.302 24/01/28,04:50:57,16,10,1, 11.9,1,1, 2.440, 10530.863, 369.383, 52796.335 24/01/28,04:50:57,17,10,1, 11.9,1,1, 2.440, 10530.865, 369.383, 52796.329 24/01/28,04:50:57,18,10,1, 11.9,1,1, 2.440, 10530.849, 369.376, 52796.339 24/01/28,04:50:57,19,10,1, 11.9,1,1, 2.440, 10530.853, 369.361, 52796.327 24/01/28,04:50:58,00,09,1, 11.9,1,1, 2.437, 10530.849, 369.361, 52796.327 24/01/28,04:50:58,01,09,1, 11.9,1,1, 2.437, 10530.840, 369.350, 52796.328 24/01/28,04:50:58,02,09,1, 11.9,1,1, 2.437, 10530.865, 369.330, 52796.345 24/01/28,04:50:58,03,09,1, 11.9,1,1, 2.437, 10530.841, 369.339, 52796.315 24/01/28,04:50:58,04,09,1, 11.9,1,1, 2.437, 10530.848, 369.323, 52796.341 24/01/28,04:50:58,05,09,1, 11.9,1,1, 2.437, 10530.851, 369.356, 52796.339 24/01/28,04:50:58,06,09,1, 11.9,1,1, 2.437, 10530.855, 369.326, 52796.340 24/01/28,04:50:58,07,09,1, 11.9,1,1, 2.437, 10530.842, 369.353, 52796.327 24/01/28,04:50:58,08,09,1, 11.9,1,1, 2.437, 10530.824, 369.298, 52796.319 24/01/28,04:50:58,09,09,1, 11.9,1,1, 2.437, 10530.837, 369.322, 52796.307 24/01/28,04:50:58,10,09,1, 11.9,1,1, 2.437, 10530.841, 369.309, 52796.297 24/01/28,04:50:58,11,09,1, 11.9,1,1, 2.437, 10530.835, 369.280, 52796.317 24/01/28,04:50:58,12,09,1, 11.9,1,1, 2.437, 10530.858, 369.328, 52796.340 24/01/28,04:50:58,13,09,1, 11.9,1,1, 2.437, 10530.860, 369.300, 52796.342 24/01/28,04:50:58,14,09,1, 11.9,1,1, 2.437, 10530.839, 369.294, 52796.269 24/01/28,04:50:58,15,09,1, 11.9,1,1, 2.437, 10530.839, 369.277, 52796.294 24/01/28,04:50:58,16,09,1, 11.9,1,1, 2.437, 10530.849, 369.273, 52795.943 24/01/28,04:50:58,17,09,1, 11.9,1,1, 2.437, 10530.780, 369.302, 52796.306 24/01/28,04:50:58,18,09,1, 11.9,1,1, 2.437, 10530.814, 369.266, 52796.342 24/01/28,04:50:58,19,09,1, 11.9,1,1, 2.437, 10530.846, 369.285, 52796.281 24/01/28,04:50:59,00,10,1, 11.9,1,1, 2.439, 10530.840, 369.285, 52796.281 24/01/28,04:50:59,01,10,1, 11.9,1,1, 2.439, 10530.816, 369.240, 52796.273 24/01/28,04:50:59,02,10,1, 11.9,1,1, 2.439, 10530.822, 369.274, 52796.270 24/01/28,04:50:59,03,10,1, 11.9,1,1, 2.439, 10530.816, 369.262, 52796.294 24/01/28,04:50:59,04,10,1, 11.9,1,1, 2.439, 10530.842, 369.272, 52796.322 24/01/28,04:50:59,05,10,1, 11.9,1,1, 2.439, 10530.825, 369.254, 52796.301 24/01/28,04:50:59,06,10,1, 11.9,1,1, 2.439, 10530.836, 369.204, 52796.287 24/01/28,04:50:59,07,10,1, 11.9,1,1, 2.439, 10530.834, 369.228, 52796.311 24/01/28,04:50:59,08,10,1, 11.9,1,1, 2.439, 10530.817, 369.229, 52796.281 24/01/28,04:50:59,09,10,1, 11.9,1,1, 2.439, 10530.796, 369.225, 52796.294 24/01/28,04:50:59,10,10,1, 11.9,1,1, 2.439, 10530.802, 369.214, 52796.298 24/01/28,04:50:59,11,10,1, 11.9,1,1, 2.439, 10530.797, 369.235, 52796.287 24/01/28,04:50:59,12,10,1, 11.9,1,1, 2.439, 10530.813, 369.195, 52796.303 24/01/28,04:50:59,13,10,1, 11.9,1,1, 2.439, 10530.840, 369.162, 52796.298 24/01/28,04:50:59,14,10,1, 11.9,1,1, 2.439, 10530.859, 369.160, 52796.060 24/01/28,04:50:59,15,10,1, 11.9,1,1, 2.439, 10530.807, 369.192, 52796.228 24/01/28,04:50:59,16,10,1, 11.9,1,1, 2.439, 10530.783, 369.150, 52796.119 24/01/28,04:50:59,17,10,1, 11.9,1,1, 2.439, 10530.823, 369.152, 52796.250 24/01/28,04:50:59,18,10,1, 11.9,1,1, 2.439, 10530.803, 369.160, 52796.108 24/01/28,04:50:59,19,10,1, 11.9,1,1, 2.439, 10530.867, 369.154, 52796.228 24/01/28,04:51:00,00,10,1, 11.9,1,1, 2.440, 10530.865, 369.154, 52796.228 24/01/28,04:51:00,01,10,1, 11.9,1,1, 2.440, 10530.803, 369.135, 52796.267 24/01/28,04:51:00,02,10,1, 11.9,1,1, 2.440, 10530.800, 369.163, 52796.272 24/01/28,04:51:00,03,10,1, 11.9,1,1, 2.440, 10530.801, 369.139, 52796.273 24/01/28,04:51:00,04,10,1, 11.9,1,1, 2.440, 10530.807, 369.163, 52796.299 24/01/28,04:51:00,05,10,1, 11.9,1,1, 2.440, 10530.797, 369.160, 52796.288 24/01/28,04:51:00,06,10,1, 11.9,1,1, 2.440, 10530.788, 369.111, 52796.274 24/01/28,04:51:00,07,10,1, 11.9,1,1, 2.440, 10530.810, 369.130, 52796.287 24/01/28,04:51:00,08,10,1, 11.9,1,1, 2.440, 10530.823, 369.122, 52796.281 24/01/28,04:51:00,09,10,1, 11.9,1,1, 2.440, 10530.788, 369.121, 52796.274 24/01/28,04:51:00,10,10,1, 11.9,1,1, 2.440, 10530.796, 369.140, 52796.276 24/01/28,04:51:00,11,10,1, 11.9,1,1, 2.440, 10530.802, 369.122, 52796.289 24/01/28,04:51:00,12,10,1, 11.9,1,1, 2.440, 10530.759, 369.105, 52796.274 24/01/28,04:51:00,13,10,1, 11.9,1,1, 2.440, 10530.790, 369.074, 52796.237 24/01/28,04:51:00,14,10,1, 11.9,1,1, 2.440, 10530.785, 369.110, 52796.297 24/01/28,04:51:00,15,10,1, 11.9,1,1, 2.440, 10530.800, 369.089, 52796.274 24/01/28,04:51:00,16,10,1, 11.9,1,1, 2.440, 10530.772, 369.089, 52796.282 24/01/28,04:51:00,17,10,1, 11.9,1,1, 2.440, 10530.795, 369.107, 52796.266 24/01/28,04:51:00,18,10,1, 11.9,1,1, 2.440, 10530.746, 369.061, 52796.090 24/01/28,04:51:00,19,10,1, 11.9,1,1, 2.440, 10530.776, 369.079, 52796.335 24/01/28,04:51:01,00,10,1, 11.9,1,1, 2.438, 10530.773, 369.079, 52796.335 24/01/28,04:51:01,01,10,1, 11.9,1,1, 2.438, 10530.780, 369.047, 52796.284 24/01/28,04:51:01,02,10,1, 11.9,1,1, 2.438, 10530.759, 369.058, 52796.296 24/01/28,04:51:01,03,10,1, 11.9,1,1, 2.438, 10530.774, 369.048, 52796.243 24/01/28,04:51:01,04,10,1, 11.9,1,1, 2.438, 10530.766, 369.052, 52796.242 24/01/28,04:51:01,05,10,1, 11.9,1,1, 2.438, 10530.761, 369.044, 52796.222 24/01/28,04:51:01,06,10,1, 11.9,1,1, 2.438, 10530.755, 369.047, 52796.229 24/01/28,04:51:01,07,10,1, 11.9,1,1, 2.438, 10530.761, 369.038, 52796.229 24/01/28,04:51:01,08,10,1, 11.9,1,1, 2.438, 10530.744, 369.042, 52796.248 24/01/28,04:51:01,09,10,1, 11.9,1,1, 2.438, 10530.759, 369.018, 52796.222 24/01/28,04:51:01,10,10,1, 11.9,1,1, 2.438, 10530.732, 369.016, 52796.227 24/01/28,04:51:01,11,10,1, 11.9,1,1, 2.438, 10530.749, 369.015, 52796.198 24/01/28,04:51:01,12,10,1, 11.9,1,1, 2.438, 10530.724, 369.024, 52796.223 24/01/28,04:51:01,13,10,1, 11.9,1,1, 2.438, 10530.741, 369.017, 52796.200 24/01/28,04:51:01,14,10,1, 11.9,1,1, 2.438, 10530.745, 368.996, 52796.236 24/01/28,04:51:01,15,10,1, 11.9,1,1, 2.438, 10530.734, 368.992, 52796.187 24/01/28,04:51:01,16,10,1, 11.9,1,1, 2.438, 10530.715, 369.005, 52796.207 24/01/28,04:51:01,17,10,1, 11.9,1,1, 2.438, 10530.723, 369.000, 52796.212 24/01/28,04:51:01,18,10,1, 11.9,1,1, 2.438, 10530.690, 368.991, 52796.210 24/01/28,04:51:01,19,10,1, 11.9,1,1, 2.438, 10530.716, 368.972, 52796.192 24/01/28,04:51:02,00,09,1, 11.9,1,1, 2.440, 10530.715, 368.972, 52796.192 24/01/28,04:51:02,01,09,1, 11.9,1,1, 2.440, 10530.726, 368.976, 52796.197 24/01/28,04:51:02,02,09,1, 11.9,1,1, 2.440, 10530.725, 368.975, 52796.188 24/01/28,04:51:02,03,09,1, 11.9,1,1, 2.440, 10530.717, 368.979, 52796.177 24/01/28,04:51:02,04,09,1, 11.9,1,1, 2.440, 10530.713, 368.954, 52796.193 24/01/28,04:51:02,05,09,1, 11.9,1,1, 2.440, 10530.708, 368.959, 52796.183 24/01/28,04:51:02,06,09,1, 11.9,1,1, 2.440, 10530.697, 368.932, 52796.192 24/01/28,04:51:02,07,09,1, 11.9,1,1, 2.440, 10530.679, 368.937, 52796.159 24/01/28,04:51:02,08,09,1, 11.9,1,1, 2.440, 10530.694, 368.942, 52796.169 24/01/28,04:51:02,09,09,1, 11.9,1,1, 2.440, 10530.698, 368.935, 52796.170 24/01/28,04:51:02,10,09,1, 11.9,1,1, 2.440, 10530.712, 368.912, 52796.175 24/01/28,04:51:02,11,09,1, 11.9,1,1, 2.440, 10530.713, 368.907, 52796.184 24/01/28,04:51:02,12,09,1, 11.9,1,1, 2.440, 10530.708, 368.900, 52796.157 24/01/28,04:51:02,13,09,1, 11.9,1,1, 2.440, 10530.723, 368.894, 52796.188 24/01/28,04:51:02,14,09,1, 11.9,1,1, 2.440, 10530.695, 368.928, 52796.161 24/01/28,04:51:02,15,09,1, 11.9,1,1, 2.440, 10530.706, 368.920, 52796.181 24/01/28,04:51:02,16,09,1, 11.9,1,1, 2.440, 10530.694, 368.916, 52796.178 24/01/28,04:51:02,17,09,1, 11.9,1,1, 2.440, 10530.668, 368.867, 52796.165 24/01/28,04:51:02,18,09,1, 11.9,1,1, 2.440, 10530.704, 368.877, 52796.169 24/01/28,04:51:02,19,09,1, 11.9,1,1, 2.440, 10530.682, 368.859, 52796.169 24/01/28,04:51:03,00,09,1, 11.9,1,1, 2.439, 10530.682, 368.859, 52796.169 24/01/28,04:51:03,01,09,1, 11.9,1,1, 2.439, 10530.690, 368.848, 52796.156 24/01/28,04:51:03,02,09,1, 11.9,1,1, 2.439, 10530.651, 368.854, 52796.308 24/01/28,04:51:03,03,09,1, 11.9,1,1, 2.439, 10530.669, 368.868, 52796.049 24/01/28,04:51:03,04,09,1, 11.9,1,1, 2.439, 10530.683, 368.854, 52796.111 24/01/28,04:51:03,05,09,1, 11.9,1,1, 2.439, 10530.684, 368.852, 52796.120 24/01/28,04:51:03,06,09,1, 11.9,1,1, 2.439, 10530.701, 368.832, 52796.122 24/01/28,04:51:03,07,09,1, 11.9,1,1, 2.439, 10530.684, 368.828, 52796.139 24/01/28,04:51:03,08,09,1, 11.9,1,1, 2.439, 10530.671, 368.814, 52796.159 24/01/28,04:51:03,09,09,1, 11.9,1,1, 2.439, 10530.641, 368.828, 52796.420 24/01/28,04:51:03,10,09,1, 11.9,1,1, 2.439, 10530.703, 368.798, 52796.201 24/01/28,04:51:03,11,09,1, 11.9,1,1, 2.439, 10530.684, 368.806, 52796.133 24/01/28,04:51:03,12,09,1, 11.9,1,1, 2.439, 10530.655, 368.811, 52796.138 24/01/28,04:51:03,13,09,1, 11.9,1,1, 2.439, 10530.651, 368.792, 52796.153 24/01/28,04:51:03,14,09,1, 11.9,1,1, 2.439, 10530.661, 368.793, 52796.185 24/01/28,04:51:03,15,09,1, 11.9,1,1, 2.439, 10530.648, 368.789, 52796.136 24/01/28,04:51:03,16,09,1, 11.9,1,1, 2.439, 10530.659, 368.797, 52796.148 24/01/28,04:51:03,17,09,1, 11.9,1,1, 2.439, 10530.652, 368.752, 52795.874 24/01/28,04:51:03,18,09,1, 11.9,1,1, 2.439, 10530.660, 368.777, 52796.076 24/01/28,04:51:03,19,09,1, 11.9,1,1, 2.439, 10530.648, 368.731, 52796.070 24/01/28,04:51:04,00,09,1, 11.9,1,1, 2.438, 10530.640, 368.731, 52796.070 24/01/28,04:51:04,01,09,1, 11.9,1,1, 2.438, 10530.649, 368.759, 52796.127 24/01/28,04:51:04,02,09,1, 11.9,1,1, 2.438, 10530.610, 368.736, 52796.108 24/01/28,04:51:04,03,09,1, 11.9,1,1, 2.438, 10530.627, 368.722, 52796.109 24/01/28,04:51:04,04,09,1, 11.9,1,1, 2.438, 10530.653, 368.762, 52796.164 24/01/28,04:51:04,05,09,1, 11.9,1,1, 2.438, 10530.631, 368.680, 52796.132 24/01/28,04:51:04,06,09,1, 11.9,1,1, 2.438, 10530.646, 368.723, 52796.133 24/01/28,04:51:04,07,09,1, 11.9,1,1, 2.438, 10530.616, 368.678, 52796.118 24/01/28,04:51:04,08,09,1, 11.9,1,1, 2.438, 10530.626, 368.708, 52796.139 24/01/28,04:51:04,09,09,1, 11.9,1,1, 2.438, 10530.614, 368.669, 52796.097 24/01/28,04:51:04,10,09,1, 11.9,1,1, 2.438, 10530.634, 368.705, 52796.122 24/01/28,04:51:04,11,09,1, 11.9,1,1, 2.438, 10530.595, 368.669, 52796.106 24/01/28,04:51:04,12,09,1, 11.9,1,1, 2.438, 10530.574, 368.695, 52796.105 24/01/28,04:51:04,13,09,1, 11.9,1,1, 2.438, 10530.620, 368.665, 52795.973 24/01/28,04:51:04,14,09,1, 11.9,1,1, 2.438, 10530.560, 368.720, 52796.182 24/01/28,04:51:04,15,09,1, 11.9,1,1, 2.438, 10530.598, 368.685, 52796.171 24/01/28,04:51:04,16,09,1, 11.9,1,1, 2.438, 10530.577, 368.648, 52796.132 24/01/28,04:51:04,17,09,1, 11.9,1,1, 2.438, 10530.592, 368.650, 52796.124 24/01/28,04:51:04,18,09,1, 11.9,1,1, 2.438, 10530.593, 368.669, 52796.125 24/01/28,04:51:04,19,09,1, 11.9,1,1, 2.438, 10530.595, 368.650, 52796.083 24/01/28,04:51:05,00,09,1, 11.9,1,1, 2.438, 10530.590, 368.650, 52796.083 24/01/28,04:51:05,01,09,1, 11.9,1,1, 2.438, 10530.581, 368.630, 52796.120 24/01/28,04:51:05,02,09,1, 11.9,1,1, 2.438, 10530.589, 368.631, 52796.078 24/01/28,04:51:05,03,09,1, 11.9,1,1, 2.438, 10530.591, 368.620, 52796.117 24/01/28,04:51:05,04,09,1, 11.9,1,1, 2.438, 10530.567, 368.603, 52796.161 24/01/28,04:51:05,05,09,1, 11.9,1,1, 2.438, 10530.585, 368.592, 52796.069 24/01/28,04:51:05,06,09,1, 11.9,1,1, 2.438, 10530.588, 368.595, 52796.094 24/01/28,04:51:05,07,09,1, 11.9,1,1, 2.438, 10530.574, 368.557, 52796.114 24/01/28,04:51:05,08,09,1, 11.9,1,1, 2.438, 10530.582, 368.563, 52796.070 24/01/28,04:51:05,09,09,1, 11.9,1,1, 2.438, 10530.563, 368.593, 52796.116 24/01/28,04:51:05,10,09,1, 11.9,1,1, 2.438, 10530.554, 368.577, 52796.095 24/01/28,04:51:05,11,09,1, 11.9,1,1, 2.438, 10530.571, 368.565, 52796.118 24/01/28,04:51:05,12,09,1, 11.9,1,1, 2.438, 10530.568, 368.557, 52796.308 24/01/28,04:51:05,13,09,1, 11.9,1,1, 2.438, 10530.574, 368.533, 52795.989 24/01/28,04:51:05,14,09,1, 11.9,1,1, 2.438, 10530.545, 368.522, 52796.019 24/01/28,04:51:05,15,09,1, 11.9,1,1, 2.438, 10530.572, 368.513, 52796.052 24/01/28,04:51:05,16,09,1, 11.9,1,1, 2.438, 10530.556, 368.531, 52796.072 24/01/28,04:51:05,17,09,1, 11.9,1,1, 2.438, 10530.552, 368.530, 52796.043 24/01/28,04:51:05,18,09,1, 11.9,1,1, 2.438, 10530.543, 368.503, 52796.034 24/01/28,04:51:05,19,09,1, 11.9,1,1, 2.438, 10530.512, 368.512, 52796.059 24/01/28,04:51:06,00,09,1, 11.9,1,1, 2.438, 10530.506, 368.512, 52796.059 24/01/28,04:51:06,01,09,1, 11.9,1,1, 2.438, 10530.546, 368.514, 52796.072 24/01/28,04:51:06,02,09,1, 11.9,1,1, 2.438, 10530.522, 368.490, 52796.051 24/01/28,04:51:06,03,09,1, 11.9,1,1, 2.438, 10530.523, 368.480, 52796.054 24/01/28,04:51:06,04,09,1, 11.9,1,1, 2.438, 10530.507, 368.486, 52796.012 24/01/28,04:51:06,05,09,1, 11.9,1,1, 2.438, 10530.526, 368.488, 52796.039 24/01/28,04:51:06,06,09,1, 11.9,1,1, 2.438, 10530.526, 368.469, 52796.073 24/01/28,04:51:06,07,09,1, 11.9,1,1, 2.438, 10530.520, 368.445, 52796.078 24/01/28,04:51:06,08,09,1, 11.9,1,1, 2.438, 10530.525, 368.449, 52796.028 24/01/28,04:51:06,09,09,1, 11.9,1,1, 2.438, 10530.478, 368.478, 52796.329 24/01/28,04:51:06,10,09,1, 11.9,1,1, 2.438, 10530.533, 368.465, 52796.115 24/01/28,04:51:06,11,09,1, 11.9,1,1, 2.438, 10530.519, 368.443, 52796.040 24/01/28,04:51:06,12,09,1, 11.9,1,1, 2.438, 10530.534, 368.440, 52796.023 24/01/28,04:51:06,13,09,1, 11.9,1,1, 2.438, 10530.517, 368.433, 52796.009 24/01/28,04:51:06,14,09,1, 11.9,1,1, 2.438, 10530.500, 368.398, 52796.006 24/01/28,04:51:06,15,09,1, 11.9,1,1, 2.438, 10530.491, 368.418, 52796.065 24/01/28,04:51:06,16,09,1, 11.9,1,1, 2.438, 10530.492, 368.421, 52796.010 24/01/28,04:51:06,17,09,1, 11.9,1,1, 2.438, 10530.498, 368.407, 52796.022 24/01/28,04:51:06,18,09,1, 11.9,1,1, 2.438, 10530.494, 368.407, 52796.023 24/01/28,04:51:06,19,09,1, 11.9,1,1, 2.438, 10530.496, 368.394, 52796.016 24/01/28,04:51:07,00,09,1, 11.9,1,1, 2.437, 10530.490, 368.394, 52796.016 24/01/28,04:51:07,01,09,1, 11.9,1,1, 2.437, 10530.490, 368.392, 52796.029 24/01/28,04:51:07,02,09,1, 11.9,1,1, 2.437, 10530.470, 368.371, 52795.989 24/01/28,04:51:07,03,09,1, 11.9,1,1, 2.437, 10530.464, 368.383, 52795.990 24/01/28,04:51:07,04,09,1, 11.9,1,1, 2.437, 10530.459, 368.385, 52796.046 24/01/28,04:51:07,05,09,1, 11.9,1,1, 2.437, 10530.459, 368.380, 52796.016 24/01/28,04:51:07,06,09,1, 11.9,1,1, 2.437, 10530.464, 368.381, 52796.013 24/01/28,04:51:07,07,09,1, 11.9,1,1, 2.437, 10530.473, 368.383, 52796.041 24/01/28,04:51:07,08,09,1, 11.9,1,1, 2.437, 10530.445, 368.368, 52796.021 24/01/28,04:51:07,09,09,1, 11.9,1,1, 2.437, 10530.455, 368.351, 52796.063 24/01/28,04:51:07,10,09,1, 11.9,1,1, 2.437, 10530.454, 368.369, 52796.018 24/01/28,04:51:07,11,09,1, 11.9,1,1, 2.437, 10530.441, 368.345, 52796.027 24/01/28,04:51:07,12,09,1, 11.9,1,1, 2.437, 10530.443, 368.356, 52796.030 24/01/28,04:51:07,13,09,1, 11.9,1,1, 2.437, 10530.447, 368.322, 52795.851 24/01/28,04:51:07,14,09,1, 11.9,1,1, 2.437, 10530.425, 368.344, 52796.105 24/01/28,04:51:07,15,09,1, 11.9,1,1, 2.437, 10530.447, 368.326, 52796.059 24/01/28,04:51:07,16,09,1, 11.9,1,1, 2.437, 10530.428, 368.307, 52795.984 24/01/28,04:51:07,17,09,1, 11.9,1,1, 2.437, 10530.422, 368.322, 52796.028 24/01/28,04:51:07,18,09,1, 11.9,1,1, 2.437, 10530.419, 368.330, 52795.994 24/01/28,04:51:07,19,09,1, 11.9,1,1, 2.437, 10530.437, 368.298, 52795.978 24/01/28,04:51:08,00,09,1, 11.9,1,1, 2.439, 10530.431, 368.298, 52795.978 24/01/28,04:51:08,01,09,1, 11.9,1,1, 2.439, 10530.419, 368.259, 52795.854 24/01/28,04:51:08,02,09,1, 11.9,1,1, 2.439, 10530.414, 368.297, 52795.995 24/01/28,04:51:08,03,09,1, 11.9,1,1, 2.439, 10530.424, 368.267, 52796.040 24/01/28,04:51:08,04,09,1, 11.9,1,1, 2.439, 10530.409, 368.270, 52796.044 24/01/28,04:51:08,05,09,1, 11.9,1,1, 2.439, 10530.373, 368.269, 52795.908 24/01/28,04:51:08,06,09,1, 11.9,1,1, 2.439, 10530.436, 368.251, 52796.045 24/01/28,04:51:08,07,09,1, 11.9,1,1, 2.439, 10530.389, 368.251, 52796.016 24/01/28,04:51:08,08,09,1, 11.9,1,1, 2.439, 10530.407, 368.245, 52795.984 24/01/28,04:51:08,09,09,1, 11.9,1,1, 2.439, 10530.403, 368.229, 52796.007 24/01/28,04:51:08,10,09,1, 11.9,1,1, 2.439, 10530.381, 368.240, 52795.999 24/01/28,04:51:08,11,09,1, 11.9,1,1, 2.439, 10530.395, 368.229, 52795.984 24/01/28,04:51:08,12,09,1, 11.9,1,1, 2.439, 10530.397, 368.230, 52795.975 24/01/28,04:51:08,13,09,1, 11.9,1,1, 2.439, 10530.385, 368.212, 52795.972 24/01/28,04:51:08,14,09,1, 11.9,1,1, 2.439, 10530.357, 368.230, 52795.999 24/01/28,04:51:08,15,09,1, 11.9,1,1, 2.439, 10530.378, 368.194, 52795.885 24/01/28,04:51:08,16,09,1, 11.9,1,1, 2.439, 10530.333, 368.224, 52796.081 24/01/28,04:51:08,17,09,1, 11.9,1,1, 2.439, 10530.356, 368.216, 52796.045 24/01/28,04:51:08,18,09,1, 11.9,1,1, 2.439, 10530.373, 368.195, 52796.001 24/01/28,04:51:08,19,09,1, 11.9,1,1, 2.439, 10530.362, 368.188, 52795.981 24/01/28,04:51:09,00,09,1, 12.0,1,1, 2.439, 10530.356, 368.188, 52795.981 24/01/28,04:51:09,01,09,1, 12.0,1,1, 2.439, 10530.347, 368.175, 52796.256 24/01/28,04:51:09,02,09,1, 12.0,1,1, 2.439, 10530.341, 368.167, 52796.073 24/01/28,04:51:09,03,09,1, 12.0,1,1, 2.439, 10530.377, 368.155, 52796.030 24/01/28,04:51:09,04,09,1, 12.0,1,1, 2.439, 10530.362, 368.140, 52796.037 24/01/28,04:51:09,05,09,1, 12.0,1,1, 2.439, 10530.347, 368.148, 52796.034 24/01/28,04:51:09,06,09,1, 12.0,1,1, 2.439, 10530.335, 368.132, 52796.011 24/01/28,04:51:09,07,09,1, 12.0,1,1, 2.439, 10530.345, 368.134, 52796.023 24/01/28,04:51:09,08,09,1, 12.0,1,1, 2.439, 10530.320, 368.146, 52795.971 24/01/28,04:51:09,09,09,1, 12.0,1,1, 2.439, 10530.343, 368.117, 52796.001 24/01/28,04:51:09,10,09,1, 12.0,1,1, 2.439, 10530.307, 368.150, 52796.100 24/01/28,04:51:09,11,09,1, 12.0,1,1, 2.439, 10530.344, 368.112, 52795.980 24/01/28,04:51:09,12,09,1, 12.0,1,1, 2.439, 10530.335, 368.108, 52795.970 24/01/28,04:51:09,13,09,1, 12.0,1,1, 2.439, 10530.330, 368.115, 52796.032 24/01/28,04:51:09,14,09,1, 12.0,1,1, 2.439, 10530.345, 368.090, 52796.001 24/01/28,04:51:09,15,09,1, 12.0,1,1, 2.439, 10530.316, 368.110, 52796.041 24/01/28,04:51:09,16,09,1, 12.0,1,1, 2.439, 10530.290, 368.074, 52795.986 24/01/28,04:51:09,17,09,1, 12.0,1,1, 2.439, 10530.315, 368.070, 52795.964 24/01/28,04:51:09,18,09,1, 12.0,1,1, 2.439, 10530.277, 368.069, 52795.983 24/01/28,04:51:09,19,09,1, 12.0,1,1, 2.439, 10530.309, 368.094, 52795.985 24/01/28,04:51:10,00,08,1, 11.9,1,1, 2.437, 10530.306, 368.094, 52795.985 24/01/28,04:51:10,01,08,1, 11.9,1,1, 2.437, 10530.292, 368.044, 52795.960 24/01/28,04:51:10,02,08,1, 11.9,1,1, 2.437, 10530.266, 368.056, 52795.970 24/01/28,04:51:10,03,08,1, 11.9,1,1, 2.437, 10530.283, 368.031, 52795.966 24/01/28,04:51:10,04,08,1, 11.9,1,1, 2.437, 10530.296, 368.062, 52796.007 24/01/28,04:51:10,05,08,1, 11.9,1,1, 2.437, 10530.309, 368.047, 52796.006 24/01/28,04:51:10,06,08,1, 11.9,1,1, 2.437, 10530.274, 368.020, 52795.936 24/01/28,04:51:10,07,08,1, 11.9,1,1, 2.437, 10530.266, 368.027, 52795.981 24/01/28,04:51:10,08,08,1, 11.9,1,1, 2.437, 10530.285, 368.023, 52795.943 24/01/28,04:51:10,09,08,1, 11.9,1,1, 2.437, 10530.269, 368.003, 52795.975 24/01/28,04:51:10,10,08,1, 11.9,1,1, 2.437, 10530.268, 368.003, 52795.957 24/01/28,04:51:10,11,08,1, 11.9,1,1, 2.437, 10530.244, 368.000, 52795.959 24/01/28,04:51:10,12,08,1, 11.9,1,1, 2.437, 10530.276, 367.984, 52795.949 24/01/28,04:51:10,13,08,1, 11.9,1,1, 2.437, 10530.263, 368.005, 52795.983 24/01/28,04:51:10,14,08,1, 11.9,1,1, 2.437, 10530.259, 367.978, 52795.938 24/01/28,04:51:10,15,08,1, 11.9,1,1, 2.437, 10530.246, 367.982, 52795.935 24/01/28,04:51:10,16,08,1, 11.9,1,1, 2.437, 10530.241, 367.995, 52795.975 24/01/28,04:51:10,17,08,1, 11.9,1,1, 2.437, 10530.231, 367.969, 52795.922 24/01/28,04:51:10,18,08,1, 11.9,1,1, 2.437, 10530.266, 367.983, 52795.936 24/01/28,04:51:10,19,08,1, 11.9,1,1, 2.437, 10530.224, 367.980, 52795.929 24/01/28,04:51:11,00,08,1, 11.9,1,1, 2.438, 10530.223, 367.980, 52795.929 24/01/28,04:51:11,01,08,1, 11.9,1,1, 2.438, 10530.220, 367.956, 52795.936 24/01/28,04:51:11,02,08,1, 11.9,1,1, 2.438, 10530.260, 367.943, 52795.916 24/01/28,04:51:11,03,08,1, 11.9,1,1, 2.438, 10530.219, 367.924, 52795.902 24/01/28,04:51:11,04,08,1, 11.9,1,1, 2.438, 10530.197, 367.905, 52795.660 24/01/28,04:51:11,05,08,1, 11.9,1,1, 2.438, 10530.185, 367.921, 52795.997 24/01/28,04:51:11,06,08,1, 11.9,1,1, 2.438, 10530.216, 367.921, 52795.979 24/01/28,04:51:11,07,08,1, 11.9,1,1, 2.438, 10530.206, 367.902, 52795.996 24/01/28,04:51:11,08,08,1, 11.9,1,1, 2.438, 10530.210, 367.907, 52795.920 24/01/28,04:51:11,09,08,1, 11.9,1,1, 2.438, 10530.195, 367.906, 52795.913 24/01/28,04:51:11,10,08,1, 11.9,1,1, 2.438, 10530.194, 367.895, 52795.886 24/01/28,04:51:11,11,08,1, 11.9,1,1, 2.438, 10530.201, 367.893, 52795.900 24/01/28,04:51:11,12,08,1, 11.9,1,1, 2.438, 10530.187, 367.890, 52795.931 24/01/28,04:51:11,13,08,1, 11.9,1,1, 2.438, 10530.187, 367.856, 52795.888 24/01/28,04:51:11,14,08,1, 11.9,1,1, 2.438, 10530.185, 367.912, 52795.892 24/01/28,04:51:11,15,08,1, 11.9,1,1, 2.438, 10530.176, 367.853, 52795.911 24/01/28,04:51:11,16,08,1, 11.9,1,1, 2.438, 10530.178, 367.856, 52795.888 24/01/28,04:51:11,17,08,1, 11.9,1,1, 2.438, 10530.204, 367.851, 52795.910 24/01/28,04:51:11,18,08,1, 11.9,1,1, 2.438, 10530.182, 367.860, 52795.919 24/01/28,04:51:11,19,08,1, 11.9,1,1, 2.438, 10530.175, 367.824, 52795.906 24/01/28,04:51:12,00,08,1, 11.9,1,1, 2.437, 10530.173, 367.824, 52795.906 24/01/28,04:51:12,01,08,1, 11.9,1,1, 2.437, 10530.162, 367.853, 52795.919 24/01/28,04:51:12,02,08,1, 11.9,1,1, 2.437, 10530.177, 367.836, 52795.901 24/01/28,04:51:12,03,08,1, 11.9,1,1, 2.437, 10530.166, 367.830, 52795.927 24/01/28,04:51:12,04,08,1, 11.9,1,1, 2.437, 10530.141, 367.805, 52795.917 24/01/28,04:51:12,05,08,1, 11.9,1,1, 2.437, 10530.157, 367.825, 52795.877 24/01/28,04:51:12,06,08,1, 11.9,1,1, 2.437, 10530.159, 367.811, 52795.902 24/01/28,04:51:12,07,08,1, 11.9,1,1, 2.437, 10530.119, 367.808, 52795.904 24/01/28,04:51:12,08,08,1, 11.9,1,1, 2.437, 10530.133, 367.794, 52795.916 24/01/28,04:51:12,09,08,1, 11.9,1,1, 2.437, 10530.127, 367.790, 52795.914 24/01/28,04:51:12,10,08,1, 11.9,1,1, 2.437, 10530.132, 367.791, 52795.956 24/01/28,04:51:12,11,08,1, 11.9,1,1, 2.437, 10530.104, 367.812, 52795.894 24/01/28,04:51:12,12,08,1, 11.9,1,1, 2.437, 10530.114, 367.806, 52795.958 24/01/28,04:51:12,13,08,1, 11.9,1,1, 2.437, 10530.096, 367.755, 52795.890 24/01/28,04:51:12,14,08,1, 11.9,1,1, 2.437, 10530.114, 367.773, 52795.888 24/01/28,04:51:12,15,08,1, 11.9,1,1, 2.437, 10530.109, 367.772, 52795.880 24/01/28,04:51:12,16,08,1, 11.9,1,1, 2.437, 10530.096, 367.774, 52795.926 24/01/28,04:51:12,17,08,1, 11.9,1,1, 2.437, 10530.076, 367.728, 52795.890 24/01/28,04:51:12,18,08,1, 11.9,1,1, 2.437, 10530.076, 367.750, 52795.868 24/01/28,04:51:12,19,08,1, 11.9,1,1, 2.437, 10530.097, 367.732, 52795.871 24/01/28,04:51:13,00,08,1, 11.9,1,1, 2.438, 10530.089, 367.732, 52795.871 24/01/28,04:51:13,01,08,1, 11.9,1,1, 2.438, 10530.086, 367.754, 52795.922 24/01/28,04:51:13,02,08,1, 11.9,1,1, 2.438, 10530.079, 367.729, 52795.916 24/01/28,04:51:13,03,08,1, 11.9,1,1, 2.438, 10530.089, 367.726, 52795.889 24/01/28,04:51:13,04,08,1, 11.9,1,1, 2.438, 10530.075, 367.722, 52795.862 24/01/28,04:51:13,05,08,1, 11.9,1,1, 2.438, 10530.082, 367.730, 52795.884 24/01/28,04:51:13,06,08,1, 11.9,1,1, 2.438, 10530.064, 367.705, 52795.903 24/01/28,04:51:13,07,08,1, 11.9,1,1, 2.438, 10530.033, 367.731, 52796.096 24/01/28,04:51:13,08,08,1, 11.9,1,1, 2.438, 10530.029, 367.707, 52795.937 24/01/28,04:51:13,09,08,1, 11.9,1,1, 2.438, 10530.058, 367.717, 52795.942 24/01/28,04:51:13,10,08,1, 11.9,1,1, 2.438, 10530.037, 367.699, 52795.877 24/01/28,04:51:13,11,08,1, 11.9,1,1, 2.438, 10530.038, 367.710, 52795.909 24/01/28,04:51:13,12,08,1, 11.9,1,1, 2.438, 10530.049, 367.693, 52795.901 24/01/28,04:51:13,13,08,1, 11.9,1,1, 2.438, 10530.032, 367.682, 52795.861 24/01/28,04:51:13,14,08,1, 11.9,1,1, 2.438, 10530.029, 367.686, 52795.871 24/01/28,04:51:13,15,08,1, 11.9,1,1, 2.438, 10530.011, 367.702, 52795.899 24/01/28,04:51:13,16,08,1, 11.9,1,1, 2.438, 10530.027, 367.676, 52795.911 24/01/28,04:51:13,17,08,1, 11.9,1,1, 2.438, 10530.000, 367.683, 52795.894 24/01/28,04:51:13,18,08,1, 11.9,1,1, 2.438, 10530.009, 367.651, 52795.844 24/01/28,04:51:13,19,08,1, 11.9,1,1, 2.438, 10530.015, 367.654, 52795.849 24/01/28,04:51:14,00,08,1, 11.9,1,1, 2.441, 10530.014, 367.654, 52795.849 24/01/28,04:51:14,01,08,1, 11.9,1,1, 2.441, 10530.012, 367.641, 52795.860 24/01/28,04:51:14,02,08,1, 11.9,1,1, 2.441, 10530.000, 367.646, 52795.909 24/01/28,04:51:14,03,08,1, 11.9,1,1, 2.441, 10530.015, 367.621, 52795.872 24/01/28,04:51:14,04,08,1, 11.9,1,1, 2.441, 10529.972, 367.635, 52795.865 24/01/28,04:51:14,05,08,1, 11.9,1,1, 2.441, 10529.994, 367.624, 52795.845 24/01/28,04:51:14,06,08,1, 11.9,1,1, 2.441, 10529.986, 367.599, 52795.835 24/01/28,04:51:14,07,08,1, 11.9,1,1, 2.441, 10529.994, 367.618, 52795.808 24/01/28,04:51:14,08,08,1, 11.9,1,1, 2.441, 10529.964, 367.614, 52795.827 24/01/28,04:51:14,09,08,1, 11.9,1,1, 2.441, 10529.957, 367.602, 52795.826 24/01/28,04:51:14,10,08,1, 11.9,1,1, 2.441, 10529.965, 367.589, 52795.847 24/01/28,04:51:14,11,08,1, 11.9,1,1, 2.441, 10529.976, 367.602, 52795.833 24/01/28,04:51:14,12,08,1, 11.9,1,1, 2.441, 10529.956, 367.600, 52795.848 24/01/28,04:51:14,13,08,1, 11.9,1,1, 2.441, 10529.930, 367.581, 52795.846 24/01/28,04:51:14,14,08,1, 11.9,1,1, 2.441, 10529.971, 367.564, 52795.868 24/01/28,04:51:14,15,08,1, 11.9,1,1, 2.441, 10529.965, 367.582, 52795.846 24/01/28,04:51:14,16,08,1, 11.9,1,1, 2.441, 10529.925, 367.554, 52795.861 24/01/28,04:51:14,17,08,1, 11.9,1,1, 2.441, 10529.936, 367.553, 52795.796 24/01/28,04:51:14,18,08,1, 11.9,1,1, 2.441, 10529.939, 367.562, 52795.895 24/01/28,04:51:14,19,08,1, 11.9,1,1, 2.441, 10529.928, 367.558, 52795.880 24/01/28,04:51:15,00,08,1, 11.8,1,1, 2.440, 10529.922, 367.558, 52795.880 24/01/28,04:51:15,01,08,1, 11.8,1,1, 2.440, 10529.917, 367.534, 52795.866 24/01/28,04:51:15,02,08,1, 11.8,1,1, 2.440, 10529.920, 367.533, 52795.851 24/01/28,04:51:15,03,08,1, 11.8,1,1, 2.440, 10529.916, 367.519, 52795.854 24/01/28,04:51:15,04,08,1, 11.8,1,1, 2.440, 10529.907, 367.522, 52795.835 24/01/28,04:51:15,05,08,1, 11.8,1,1, 2.440, 10529.930, 367.527, 52795.660 24/01/28,04:51:15,06,08,1, 11.8,1,1, 2.440, 10529.921, 367.499, 52795.880 24/01/28,04:51:15,07,08,1, 11.8,1,1, 2.440, 10529.922, 367.484, 52795.819 24/01/28,04:51:15,08,08,1, 11.8,1,1, 2.440, 10529.910, 367.504, 52795.851 24/01/28,04:51:15,09,08,1, 11.8,1,1, 2.440, 10529.875, 367.493, 52795.797 24/01/28,04:51:15,10,08,1, 11.8,1,1, 2.440, 10529.881, 367.502, 52795.872 24/01/28,04:51:15,11,08,1, 11.8,1,1, 2.440, 10529.871, 367.461, 52795.814 24/01/28,04:51:15,12,08,1, 11.8,1,1, 2.440, 10529.878, 367.495, 52795.816 24/01/28,04:51:15,13,08,1, 11.8,1,1, 2.440, 10529.871, 367.486, 52795.838 24/01/28,04:51:15,14,08,1, 11.8,1,1, 2.440, 10529.840, 367.485, 52795.809 24/01/28,04:51:15,15,08,1, 11.8,1,1, 2.440, 10529.881, 367.480, 52795.839 24/01/28,04:51:15,16,08,1, 11.8,1,1, 2.440, 10529.861, 367.437, 52795.858 24/01/28,04:51:15,17,08,1, 11.8,1,1, 2.440, 10529.860, 367.451, 52795.846 24/01/28,04:51:15,18,08,1, 11.8,1,1, 2.440, 10529.851, 367.442, 52795.841 24/01/28,04:51:15,19,08,1, 11.8,1,1, 2.440, 10529.842, 367.425, 52795.813 24/01/28,04:51:16,00,08,1, 11.9,1,1, 2.435, 10529.839, 367.425, 52795.813 24/01/28,04:51:16,01,08,1, 11.9,1,1, 2.435, 10529.844, 367.428, 52795.825 24/01/28,04:51:16,02,08,1, 11.9,1,1, 2.435, 10529.842, 367.411, 52795.817 24/01/28,04:51:16,03,08,1, 11.9,1,1, 2.435, 10529.819, 367.437, 52795.847 24/01/28,04:51:16,04,08,1, 11.9,1,1, 2.435, 10529.799, 367.425, 52795.833 24/01/28,04:51:16,05,08,1, 11.9,1,1, 2.435, 10529.814, 367.410, 52795.805 24/01/28,04:51:16,06,08,1, 11.9,1,1, 2.435, 10529.814, 367.397, 52795.839 24/01/28,04:51:16,07,08,1, 11.9,1,1, 2.435, 10529.838, 367.367, 52795.797 24/01/28,04:51:16,08,08,1, 11.9,1,1, 2.435, 10529.801, 367.399, 52795.840 24/01/28,04:51:16,09,08,1, 11.9,1,1, 2.435, 10529.815, 367.382, 52795.843 24/01/28,04:51:16,10,08,1, 11.9,1,1, 2.435, 10529.815, 367.368, 52795.815 24/01/28,04:51:16,11,08,1, 11.9,1,1, 2.435, 10529.783, 367.381, 52795.833 24/01/28,04:51:16,12,08,1, 11.9,1,1, 2.435, 10529.803, 367.359, 52795.825 24/01/28,04:51:16,13,08,1, 11.9,1,1, 2.435, 10529.794, 367.382, 52795.843 24/01/28,04:51:16,14,08,1, 11.9,1,1, 2.435, 10529.805, 367.368, 52795.844 24/01/28,04:51:16,15,08,1, 11.9,1,1, 2.435, 10529.796, 367.352, 52795.832 24/01/28,04:51:16,16,08,1, 11.9,1,1, 2.435, 10529.780, 367.336, 52795.811 24/01/28,04:51:16,17,08,1, 11.9,1,1, 2.435, 10529.778, 367.354, 52795.829 24/01/28,04:51:16,18,08,1, 11.9,1,1, 2.435, 10529.751, 367.352, 52795.809 24/01/28,04:51:16,19,08,1, 11.9,1,1, 2.435, 10529.746, 367.313, 52795.838 24/01/28,04:51:17,00,09,1, 11.9,1,1, 2.442, 10529.739, 367.313, 52795.838 24/01/28,04:51:17,01,09,1, 11.9,1,1, 2.442, 10529.768, 367.328, 52795.907 24/01/28,04:51:17,02,09,1, 11.9,1,1, 2.442, 10529.725, 367.307, 52795.851 24/01/28,04:51:17,03,09,1, 11.9,1,1, 2.442, 10529.760, 367.312, 52795.863 24/01/28,04:51:17,04,09,1, 11.9,1,1, 2.442, 10529.724, 367.300, 52795.835 24/01/28,04:51:17,05,09,1, 11.9,1,1, 2.442, 10529.711, 367.291, 52795.833 24/01/28,04:51:17,06,09,1, 11.9,1,1, 2.442, 10529.703, 367.296, 52795.813 24/01/28,04:51:17,07,09,1, 11.9,1,1, 2.442, 10529.709, 367.301, 52795.866 24/01/28,04:51:17,08,09,1, 11.9,1,1, 2.442, 10529.695, 367.294, 52795.813 24/01/28,04:51:17,09,09,1, 11.9,1,1, 2.442, 10529.702, 367.309, 52795.809 24/01/28,04:51:17,10,09,1, 11.9,1,1, 2.442, 10529.707, 367.277, 52795.811 24/01/28,04:51:17,11,09,1, 11.9,1,1, 2.442, 10529.706, 367.308, 52795.783 24/01/28,04:51:17,12,09,1, 11.9,1,1, 2.442, 10529.683, 367.265, 52795.792 24/01/28,04:51:17,13,09,1, 11.9,1,1, 2.442, 10529.702, 367.268, 52795.805 24/01/28,04:51:17,14,09,1, 11.9,1,1, 2.442, 10529.686, 367.261, 52795.805 24/01/28,04:51:17,15,09,1, 11.9,1,1, 2.442, 10529.644, 367.239, 52795.764 24/01/28,04:51:17,16,09,1, 11.9,1,1, 2.442, 10529.664, 367.236, 52795.799 24/01/28,04:51:17,17,09,1, 11.9,1,1, 2.442, 10529.658, 367.257, 52795.753 24/01/28,04:51:17,18,09,1, 11.9,1,1, 2.442, 10529.665, 367.268, 52795.794 24/01/28,04:51:17,19,09,1, 11.9,1,1, 2.442, 10529.658, 367.240, 52795.814 24/01/28,04:51:18,00,09,1, 11.9,1,1, 2.439, 10529.655, 367.240, 52795.814 24/01/28,04:51:18,01,09,1, 11.9,1,1, 2.439, 10529.650, 367.225, 52795.761 24/01/28,04:51:18,02,09,1, 11.9,1,1, 2.439, 10529.636, 367.235, 52795.798 24/01/28,04:51:18,03,09,1, 11.9,1,1, 2.439, 10529.653, 367.209, 52795.621 24/01/28,04:51:18,04,09,1, 11.9,1,1, 2.439, 10529.659, 367.229, 52795.771 24/01/28,04:51:18,05,09,1, 11.9,1,1, 2.439, 10529.641, 367.217, 52795.791 24/01/28,04:51:18,06,09,1, 11.9,1,1, 2.439, 10529.648, 367.218, 52795.809 24/01/28,04:51:18,07,09,1, 11.9,1,1, 2.439, 10529.626, 367.200, 52795.768 24/01/28,04:51:18,08,09,1, 11.9,1,1, 2.439, 10529.612, 367.199, 52795.798 24/01/28,04:51:18,09,09,1, 11.9,1,1, 2.439, 10529.623, 367.182, 52795.771 24/01/28,04:51:18,10,09,1, 11.9,1,1, 2.439, 10529.588, 367.198, 52795.780 24/01/28,04:51:18,11,09,1, 11.9,1,1, 2.439, 10529.593, 367.187, 52795.793 24/01/28,04:51:18,12,09,1, 11.9,1,1, 2.439, 10529.584, 367.164, 52795.766 24/01/28,04:51:18,13,09,1, 11.9,1,1, 2.439, 10529.574, 367.167, 52795.767 24/01/28,04:51:18,14,09,1, 11.9,1,1, 2.439, 10529.568, 367.180, 52795.775 24/01/28,04:51:18,15,09,1, 11.9,1,1, 2.439, 10529.541, 367.158, 52795.780 24/01/28,04:51:18,16,09,1, 11.9,1,1, 2.439, 10529.544, 367.183, 52795.782 24/01/28,04:51:18,17,09,1, 11.9,1,1, 2.439, 10529.551, 367.163, 52795.784 24/01/28,04:51:18,18,09,1, 11.9,1,1, 2.439, 10529.547, 367.140, 52795.785 24/01/28,04:51:18,19,09,1, 11.9,1,1, 2.439, 10529.547, 367.118, 52795.783 24/01/28,04:51:19,00,09,1, 11.9,1,1, 2.438, 10529.547, 367.118, 52795.783 24/01/28,04:51:19,01,09,1, 11.9,1,1, 2.438, 10529.538, 367.129, 52795.781 24/01/28,04:51:19,02,09,1, 11.9,1,1, 2.438, 10529.540, 367.107, 52795.775 24/01/28,04:51:19,03,09,1, 11.9,1,1, 2.438, 10529.529, 367.116, 52795.768 24/01/28,04:51:19,04,09,1, 11.9,1,1, 2.438, 10529.509, 367.126, 52795.791 24/01/28,04:51:19,05,09,1, 11.9,1,1, 2.438, 10529.521, 367.106, 52795.792 24/01/28,04:51:19,06,09,1, 11.9,1,1, 2.438, 10529.521, 367.102, 52795.762 24/01/28,04:51:19,07,09,1, 11.9,1,1, 2.438, 10529.504, 367.110, 52795.768 24/01/28,04:51:19,08,09,1, 11.9,1,1, 2.438, 10529.499, 367.108, 52795.794 24/01/28,04:51:19,09,09,1, 11.9,1,1, 2.438, 10529.504, 367.101, 52795.768 24/01/28,04:51:19,10,09,1, 11.9,1,1, 2.438, 10529.515, 367.069, 52795.759 24/01/28,04:51:19,11,09,1, 11.9,1,1, 2.438, 10529.501, 367.077, 52795.784 24/01/28,04:51:19,12,09,1, 11.9,1,1, 2.438, 10529.494, 367.060, 52795.726 24/01/28,04:51:19,13,09,1, 11.9,1,1, 2.438, 10529.465, 367.065, 52795.728 24/01/28,04:51:19,14,09,1, 11.9,1,1, 2.438, 10529.464, 367.065, 52795.736 24/01/28,04:51:19,15,09,1, 11.9,1,1, 2.438, 10529.471, 367.037, 52795.721 24/01/28,04:51:19,16,09,1, 11.9,1,1, 2.438, 10529.447, 367.056, 52795.736 24/01/28,04:51:19,17,09,1, 11.9,1,1, 2.438, 10529.465, 367.021, 52795.722 24/01/28,04:51:19,18,09,1, 11.9,1,1, 2.438, 10529.443, 367.037, 52795.730 24/01/28,04:51:19,19,09,1, 11.9,1,1, 2.438, 10529.462, 367.021, 52795.718 24/01/28,04:51:20,00,09,1, 11.9,1,1, 2.439, 10529.455, 367.021, 52795.718 24/01/28,04:51:20,01,09,1, 11.9,1,1, 2.439, 10529.421, 367.030, 52795.790 24/01/28,04:51:20,02,09,1, 11.9,1,1, 2.439, 10529.422, 367.031, 52795.732 24/01/28,04:51:20,03,09,1, 11.9,1,1, 2.439, 10529.441, 367.011, 52795.729 24/01/28,04:51:20,04,09,1, 11.9,1,1, 2.439, 10529.427, 367.010, 52795.756 24/01/28,04:51:20,05,09,1, 11.9,1,1, 2.439, 10529.421, 366.992, 52795.720 24/01/28,04:51:20,06,09,1, 11.9,1,1, 2.439, 10529.413, 366.999, 52795.703 24/01/28,04:51:20,07,09,1, 11.9,1,1, 2.439, 10529.410, 367.003, 52795.716 24/01/28,04:51:20,08,09,1, 11.9,1,1, 2.439, 10529.415, 366.987, 52795.743 24/01/28,04:51:20,09,09,1, 11.9,1,1, 2.439, 10529.406, 367.001, 52795.746 24/01/28,04:51:20,10,09,1, 11.9,1,1, 2.439, 10529.397, 366.973, 52795.732 24/01/28,04:51:20,11,09,1, 11.9,1,1, 2.439, 10529.384, 366.990, 52795.727 24/01/28,04:51:20,12,09,1, 11.9,1,1, 2.439, 10529.392, 366.986, 52795.728 24/01/28,04:51:20,13,09,1, 11.9,1,1, 2.439, 10529.362, 366.968, 52795.752 24/01/28,04:51:20,14,09,1, 11.9,1,1, 2.439, 10529.374, 366.981, 52795.718 24/01/28,04:51:20,15,09,1, 11.9,1,1, 2.439, 10529.388, 366.963, 52795.760 24/01/28,04:51:20,16,09,1, 11.9,1,1, 2.439, 10529.355, 366.952, 52795.735 24/01/28,04:51:20,17,09,1, 11.9,1,1, 2.439, 10529.352, 366.936, 52795.742 24/01/28,04:51:20,18,09,1, 11.9,1,1, 2.439, 10529.360, 366.951, 52795.742 24/01/28,04:51:20,19,09,1, 11.9,1,1, 2.439, 10529.338, 366.938, 52795.733 24/01/28,04:51:21,00,09,1, 11.9,1,1, 2.440, 10529.330, 366.938, 52795.733 24/01/28,04:51:21,01,09,1, 11.9,1,1, 2.440, 10529.335, 366.930, 52795.737 24/01/28,04:51:21,02,09,1, 11.9,1,1, 2.440, 10529.325, 366.908, 52795.724 24/01/28,04:51:21,03,09,1, 11.9,1,1, 2.440, 10529.317, 366.913, 52795.729 24/01/28,04:51:21,04,09,1, 11.9,1,1, 2.440, 10529.316, 366.903, 52795.733 24/01/28,04:51:21,05,09,1, 11.9,1,1, 2.440, 10529.331, 366.898, 52795.747 24/01/28,04:51:21,06,09,1, 11.9,1,1, 2.440, 10529.313, 366.911, 52795.720 24/01/28,04:51:21,07,09,1, 11.9,1,1, 2.440, 10529.299, 366.889, 52795.718 24/01/28,04:51:21,08,09,1, 11.9,1,1, 2.440, 10529.311, 366.886, 52795.752 24/01/28,04:51:21,09,09,1, 11.9,1,1, 2.440, 10529.301, 366.885, 52795.750 24/01/28,04:51:21,10,09,1, 11.9,1,1, 2.440, 10529.307, 366.893, 52795.725 24/01/28,04:51:21,11,09,1, 11.9,1,1, 2.440, 10529.294, 366.870, 52795.741 24/01/28,04:51:21,12,09,1, 11.9,1,1, 2.440, 10529.274, 366.887, 52795.751 24/01/28,04:51:21,13,09,1, 11.9,1,1, 2.440, 10529.273, 366.857, 52795.738 24/01/28,04:51:21,14,09,1, 11.9,1,1, 2.440, 10529.266, 366.865, 52795.739 24/01/28,04:51:21,15,09,1, 11.9,1,1, 2.440, 10529.250, 366.843, 52795.699 24/01/28,04:51:21,16,09,1, 11.9,1,1, 2.440, 10529.252, 366.866, 52795.717 24/01/28,04:51:21,17,09,1, 11.9,1,1, 2.440, 10529.246, 366.855, 52795.693 24/01/28,04:51:21,18,09,1, 11.9,1,1, 2.440, 10529.238, 366.847, 52795.718 24/01/28,04:51:21,19,09,1, 11.9,1,1, 2.440, 10529.245, 366.846, 52795.717 24/01/28,04:51:22,00,08,1, 11.9,1,1, 2.436, 10529.238, 366.846, 52795.717 24/01/28,04:51:22,01,08,1, 11.9,1,1, 2.436, 10529.221, 366.822, 52795.720 24/01/28,04:51:22,02,08,1, 11.9,1,1, 2.436, 10529.224, 366.817, 52795.657 24/01/28,04:51:22,03,08,1, 11.9,1,1, 2.436, 10529.234, 366.814, 52795.711 24/01/28,04:51:22,04,08,1, 11.9,1,1, 2.436, 10529.223, 366.802, 52795.722 24/01/28,04:51:22,05,08,1, 11.9,1,1, 2.436, 10529.229, 366.825, 52795.717 24/01/28,04:51:22,06,08,1, 11.9,1,1, 2.436, 10529.197, 366.798, 52795.716 24/01/28,04:51:22,07,08,1, 11.9,1,1, 2.436, 10529.211, 366.783, 52795.738 24/01/28,04:51:22,08,08,1, 11.9,1,1, 2.436, 10529.195, 366.801, 52795.766 24/01/28,04:51:22,09,08,1, 11.9,1,1, 2.436, 10529.192, 366.764, 52795.746 24/01/28,04:51:22,10,08,1, 11.9,1,1, 2.436, 10529.174, 366.767, 52795.725 24/01/28,04:51:22,11,08,1, 11.9,1,1, 2.436, 10529.164, 366.783, 52795.762 24/01/28,04:51:22,12,08,1, 11.9,1,1, 2.436, 10529.193, 366.771, 52795.719 24/01/28,04:51:22,13,08,1, 11.9,1,1, 2.436, 10529.159, 366.790, 52795.732 24/01/28,04:51:22,14,08,1, 11.9,1,1, 2.436, 10529.157, 366.780, 52795.741 24/01/28,04:51:22,15,08,1, 11.9,1,1, 2.436, 10529.129, 366.766, 52795.721 24/01/28,04:51:22,16,08,1, 11.9,1,1, 2.436, 10529.155, 366.761, 52795.776 24/01/28,04:51:22,17,08,1, 11.9,1,1, 2.436, 10529.139, 366.733, 52795.727 24/01/28,04:51:22,18,08,1, 11.9,1,1, 2.436, 10529.126, 366.742, 52795.712 24/01/28,04:51:22,19,08,1, 11.9,1,1, 2.436, 10529.122, 366.730, 52795.710 24/01/28,04:51:23,00,09,1, 11.9,1,1, 2.439, 10529.121, 366.730, 52795.710 24/01/28,04:51:23,01,09,1, 11.9,1,1, 2.439, 10529.118, 366.734, 52795.698 24/01/28,04:51:23,02,09,1, 11.9,1,1, 2.439, 10529.080, 366.722, 52795.686 24/01/28,04:51:23,03,09,1, 11.9,1,1, 2.439, 10529.089, 366.711, 52795.676 24/01/28,04:51:23,04,09,1, 11.9,1,1, 2.439, 10529.107, 366.714, 52795.679 24/01/28,04:51:23,05,09,1, 11.9,1,1, 2.439, 10529.068, 366.711, 52795.700 24/01/28,04:51:23,06,09,1, 11.9,1,1, 2.439, 10529.091, 366.719, 52795.707 24/01/28,04:51:23,07,09,1, 11.9,1,1, 2.439, 10529.077, 366.707, 52795.705 24/01/28,04:51:23,08,09,1, 11.9,1,1, 2.439, 10529.053, 366.687, 52795.677 24/01/28,04:51:23,09,09,1, 11.9,1,1, 2.439, 10529.069, 366.697, 52795.618 24/01/28,04:51:23,10,09,1, 11.9,1,1, 2.439, 10529.045, 366.672, 52795.705 24/01/28,04:51:23,11,09,1, 11.9,1,1, 2.439, 10529.009, 366.671, 52795.674 24/01/28,04:51:23,12,09,1, 11.9,1,1, 2.439, 10529.037, 366.697, 52795.694 24/01/28,04:51:23,13,09,1, 11.9,1,1, 2.439, 10529.055, 366.685, 52795.701 24/01/28,04:51:23,14,09,1, 11.9,1,1, 2.439, 10529.022, 366.678, 52795.670 24/01/28,04:51:23,15,09,1, 11.9,1,1, 2.439, 10529.025, 366.669, 52795.679 24/01/28,04:51:23,16,09,1, 11.9,1,1, 2.439, 10529.009, 366.680, 52795.667 24/01/28,04:51:23,17,09,1, 11.9,1,1, 2.439, 10528.976, 366.639, 52795.699 24/01/28,04:51:23,18,09,1, 11.9,1,1, 2.439, 10528.997, 366.653, 52795.679 24/01/28,04:51:23,19,09,1, 11.9,1,1, 2.439, 10528.998, 366.645, 52795.649 24/01/28,04:51:24,00,08,1, 11.9,1,1, 2.436, 10528.996, 366.645, 52795.649 24/01/28,04:51:24,01,08,1, 11.9,1,1, 2.436, 10528.990, 366.625, 52795.678 24/01/28,04:51:24,02,08,1, 11.9,1,1, 2.436, 10528.967, 366.623, 52795.643 24/01/28,04:51:24,03,08,1, 11.9,1,1, 2.436, 10528.974, 366.627, 52795.660 24/01/28,04:51:24,04,08,1, 11.9,1,1, 2.436, 10528.950, 366.602, 52795.632 24/01/28,04:51:24,05,08,1, 11.9,1,1, 2.436, 10528.962, 366.601, 52795.662 24/01/28,04:51:24,06,08,1, 11.9,1,1, 2.436, 10528.943, 366.598, 52795.661 24/01/28,04:51:24,07,08,1, 11.9,1,1, 2.436, 10528.951, 366.590, 52795.650 24/01/28,04:51:24,08,08,1, 11.9,1,1, 2.436, 10528.931, 366.573, 52795.696 24/01/28,04:51:24,09,08,1, 11.9,1,1, 2.436, 10528.942, 366.586, 52795.684 24/01/28,04:51:24,10,08,1, 11.9,1,1, 2.436, 10528.919, 366.567, 52795.666 24/01/28,04:51:24,11,08,1, 11.9,1,1, 2.436, 10528.923, 366.571, 52795.643 24/01/28,04:51:24,12,08,1, 11.9,1,1, 2.436, 10528.905, 366.548, 52795.664 24/01/28,04:51:24,13,08,1, 11.9,1,1, 2.436, 10528.915, 366.547, 52795.673 24/01/28,04:51:24,14,08,1, 11.9,1,1, 2.436, 10528.895, 366.566, 52795.628 24/01/28,04:51:24,15,08,1, 11.9,1,1, 2.436, 10528.878, 366.530, 52795.660 24/01/28,04:51:24,16,08,1, 11.9,1,1, 2.436, 10528.881, 366.514, 52795.652 24/01/28,04:51:24,17,08,1, 11.9,1,1, 2.436, 10528.880, 366.507, 52795.642 24/01/28,04:51:24,18,08,1, 11.9,1,1, 2.436, 10528.878, 366.547, 52795.644 24/01/28,04:51:24,19,08,1, 11.9,1,1, 2.436, 10528.869, 366.529, 52795.650 24/01/28,04:51:25,00,08,1, 11.9,1,1, 2.435, 10528.862, 366.529, 52795.650 24/01/28,04:51:25,01,08,1, 11.9,1,1, 2.435, 10528.879, 366.515, 52795.635 24/01/28,04:51:25,02,08,1, 11.9,1,1, 2.435, 10528.841, 366.532, 52795.651 24/01/28,04:51:25,03,08,1, 11.9,1,1, 2.435, 10528.870, 366.511, 52795.620 24/01/28,04:51:25,04,08,1, 11.9,1,1, 2.435, 10528.836, 366.498, 52795.632 24/01/28,04:51:25,05,08,1, 11.9,1,1, 2.435, 10528.836, 366.487, 52795.661 24/01/28,04:51:25,06,08,1, 11.9,1,1, 2.435, 10528.831, 366.506, 52795.621 24/01/28,04:51:25,07,08,1, 11.9,1,1, 2.435, 10528.827, 366.470, 52795.597 24/01/28,04:51:25,08,08,1, 11.9,1,1, 2.435, 10528.810, 366.492, 52795.669 24/01/28,04:51:25,09,08,1, 11.9,1,1, 2.435, 10528.803, 366.498, 52795.624 24/01/28,04:51:25,10,08,1, 11.9,1,1, 2.435, 10528.821, 366.491, 52795.642 24/01/28,04:51:25,11,08,1, 11.9,1,1, 2.435, 10528.797, 366.453, 52795.628 24/01/28,04:51:25,12,08,1, 11.9,1,1, 2.435, 10528.777, 366.440, 52795.616 24/01/28,04:51:25,13,08,1, 11.9,1,1, 2.435, 10528.813, 366.456, 52795.630 24/01/28,04:51:25,14,08,1, 11.9,1,1, 2.435, 10528.775, 366.456, 52795.616 24/01/28,04:51:25,15,08,1, 11.9,1,1, 2.435, 10528.774, 366.452, 52795.648 24/01/28,04:51:25,16,08,1, 11.9,1,1, 2.435, 10528.772, 366.466, 52795.634 24/01/28,04:51:25,17,08,1, 11.9,1,1, 2.435, 10528.750, 366.465, 52795.630 24/01/28,04:51:25,18,08,1, 11.9,1,1, 2.435, 10528.758, 366.430, 52795.644 24/01/28,04:51:25,19,08,1, 11.9,1,1, 2.435, 10528.732, 366.440, 52795.608 24/01/28,04:51:26,00,08,1, 11.9,1,1, 2.436, 10528.729, 366.440, 52795.608 24/01/28,04:51:26,01,08,1, 11.9,1,1, 2.436, 10528.750, 366.429, 52795.591 24/01/28,04:51:26,02,08,1, 11.9,1,1, 2.436, 10528.737, 366.428, 52795.599 24/01/28,04:51:26,03,08,1, 11.9,1,1, 2.436, 10528.732, 366.412, 52795.612 24/01/28,04:51:26,04,08,1, 11.9,1,1, 2.436, 10528.716, 366.420, 52795.638 24/01/28,04:51:26,05,08,1, 11.9,1,1, 2.436, 10528.704, 366.409, 52795.634 24/01/28,04:51:26,06,08,1, 11.9,1,1, 2.436, 10528.709, 366.426, 52795.633 24/01/28,04:51:26,07,08,1, 11.9,1,1, 2.436, 10528.706, 366.399, 52795.608 24/01/28,04:51:26,08,08,1, 11.9,1,1, 2.436, 10528.701, 366.403, 52795.632 24/01/28,04:51:26,09,08,1, 11.9,1,1, 2.436, 10528.691, 366.367, 52795.621 24/01/28,04:51:26,10,08,1, 11.9,1,1, 2.436, 10528.665, 366.408, 52795.622 24/01/28,04:51:26,11,08,1, 11.9,1,1, 2.436, 10528.675, 366.392, 52795.591 24/01/28,04:51:26,12,08,1, 11.9,1,1, 2.436, 10528.675, 366.377, 52795.652 24/01/28,04:51:26,13,08,1, 11.9,1,1, 2.436, 10528.675, 366.366, 52795.643 24/01/28,04:51:26,14,08,1, 11.9,1,1, 2.436, 10528.669, 366.374, 52795.627 24/01/28,04:51:26,15,08,1, 11.9,1,1, 2.436, 10528.648, 366.365, 52795.608 24/01/28,04:51:26,16,08,1, 11.9,1,1, 2.436, 10528.632, 366.359, 52795.619 24/01/28,04:51:26,17,08,1, 11.9,1,1, 2.436, 10528.641, 366.356, 52795.634 24/01/28,04:51:26,18,08,1, 11.9,1,1, 2.436, 10528.638, 366.355, 52795.651 24/01/28,04:51:26,19,08,1, 11.9,1,1, 2.436, 10528.620, 366.346, 52795.623 24/01/28,04:51:27,00,09,1, 11.8,1,1, 2.438, 10528.612, 366.346, 52795.623 24/01/28,04:51:27,01,09,1, 11.8,1,1, 2.438, 10528.614, 366.348, 52795.652 24/01/28,04:51:27,02,09,1, 11.8,1,1, 2.438, 10528.586, 366.333, 52795.655 24/01/28,04:51:27,03,09,1, 11.8,1,1, 2.438, 10528.616, 366.336, 52795.637 24/01/28,04:51:27,04,09,1, 11.8,1,1, 2.438, 10528.595, 366.327, 52795.622 24/01/28,04:51:27,05,09,1, 11.8,1,1, 2.438, 10528.574, 366.304, 52795.585 24/01/28,04:51:27,06,09,1, 11.8,1,1, 2.438, 10528.567, 366.332, 52795.585 24/01/28,04:51:27,07,09,1, 11.8,1,1, 2.438, 10528.565, 366.308, 52795.615 24/01/28,04:51:27,08,09,1, 11.8,1,1, 2.438, 10528.546, 366.309, 52795.624 24/01/28,04:51:27,09,09,1, 11.8,1,1, 2.438, 10528.552, 366.308, 52795.662 24/01/28,04:51:27,10,09,1, 11.8,1,1, 2.438, 10528.553, 366.284, 52795.634 24/01/28,04:51:27,11,09,1, 11.8,1,1, 2.438, 10528.560, 366.306, 52795.635 24/01/28,04:51:27,12,09,1, 11.8,1,1, 2.438, 10528.522, 366.297, 52795.649 24/01/28,04:51:27,13,09,1, 11.8,1,1, 2.438, 10528.552, 366.294, 52795.656 24/01/28,04:51:27,14,09,1, 11.8,1,1, 2.438, 10528.518, 366.290, 52795.644 24/01/28,04:51:27,15,09,1, 11.8,1,1, 2.438, 10528.534, 366.283, 52795.647 24/01/28,04:51:27,16,09,1, 11.8,1,1, 2.438, 10528.507, 366.280, 52795.607 24/01/28,04:51:27,17,09,1, 11.8,1,1, 2.438, 10528.462, 366.273, 52795.657 24/01/28,04:51:27,18,09,1, 11.8,1,1, 2.438, 10528.484, 366.237, 52795.643 24/01/28,04:51:27,19,09,1, 11.8,1,1, 2.438, 10528.464, 366.265, 52795.620 24/01/28,04:51:28,00,09,1, 12.0,1,1, 2.441, 10528.462, 366.265, 52795.620 24/01/28,04:51:28,01,09,1, 12.0,1,1, 2.441, 10528.481, 366.250, 52795.635 24/01/28,04:51:28,02,09,1, 12.0,1,1, 2.441, 10528.465, 366.243, 52795.609 24/01/28,04:51:28,03,09,1, 12.0,1,1, 2.441, 10528.433, 366.234, 52795.614 24/01/28,04:51:28,04,09,1, 12.0,1,1, 2.441, 10528.467, 366.245, 52795.629 24/01/28,04:51:28,05,09,1, 12.0,1,1, 2.441, 10528.454, 366.244, 52795.623 24/01/28,04:51:28,06,09,1, 12.0,1,1, 2.441, 10528.427, 366.237, 52795.603 24/01/28,04:51:28,07,09,1, 12.0,1,1, 2.441, 10528.423, 366.254, 52795.648 24/01/28,04:51:28,08,09,1, 12.0,1,1, 2.441, 10528.431, 366.206, 52795.627 24/01/28,04:51:28,09,09,1, 12.0,1,1, 2.441, 10528.425, 366.202, 52795.590 24/01/28,04:51:28,10,09,1, 12.0,1,1, 2.441, 10528.413, 366.231, 52795.554 24/01/28,04:51:28,11,09,1, 12.0,1,1, 2.441, 10528.372, 366.194, 52795.605 24/01/28,04:51:28,12,09,1, 12.0,1,1, 2.441, 10528.419, 366.213, 52795.588 24/01/28,04:51:28,13,09,1, 12.0,1,1, 2.441, 10528.382, 366.205, 52795.586 24/01/28,04:51:28,14,09,1, 12.0,1,1, 2.441, 10528.371, 366.205, 52795.580 24/01/28,04:51:28,15,09,1, 12.0,1,1, 2.441, 10528.371, 366.186, 52795.578 24/01/28,04:51:28,16,09,1, 12.0,1,1, 2.441, 10528.352, 366.181, 52795.576 24/01/28,04:51:28,17,09,1, 12.0,1,1, 2.441, 10528.378, 366.190, 52795.546 24/01/28,04:51:28,18,09,1, 12.0,1,1, 2.441, 10528.375, 366.158, 52795.600 24/01/28,04:51:28,19,09,1, 12.0,1,1, 2.441, 10528.346, 366.173, 52795.578 24/01/28,04:51:29,00,09,1, 11.9,1,1, 2.439, 10528.345, 366.173, 52795.578 24/01/28,04:51:29,01,09,1, 11.9,1,1, 2.439, 10528.323, 366.174, 52795.628 24/01/28,04:51:29,02,09,1, 11.9,1,1, 2.439, 10528.317, 366.148, 52795.605 24/01/28,04:51:29,03,09,1, 11.9,1,1, 2.439, 10528.324, 366.160, 52795.609 24/01/28,04:51:29,04,09,1, 11.9,1,1, 2.439, 10528.295, 366.161, 52795.596 24/01/28,04:51:29,05,09,1, 11.9,1,1, 2.439, 10528.294, 366.154, 52795.580 24/01/28,04:51:29,06,09,1, 11.9,1,1, 2.439, 10528.306, 366.179, 52795.595 24/01/28,04:51:29,07,09,1, 11.9,1,1, 2.439, 10528.296, 366.167, 52795.589 24/01/28,04:51:29,08,09,1, 11.9,1,1, 2.439, 10528.269, 366.136, 52795.594 24/01/28,04:51:29,09,09,1, 11.9,1,1, 2.439, 10528.256, 366.135, 52795.579 24/01/28,04:51:29,10,09,1, 11.9,1,1, 2.439, 10528.231, 366.139, 52795.599 24/01/28,04:51:29,11,09,1, 11.9,1,1, 2.439, 10528.242, 366.126, 52795.600 24/01/28,04:51:29,12,09,1, 11.9,1,1, 2.439, 10528.262, 366.129, 52795.585 24/01/28,04:51:29,13,09,1, 11.9,1,1, 2.439, 10528.232, 366.117, 52795.619 24/01/28,04:51:29,14,09,1, 11.9,1,1, 2.439, 10528.235, 366.128, 52795.636 24/01/28,04:51:29,15,09,1, 11.9,1,1, 2.439, 10528.216, 366.116, 52795.690 24/01/28,04:51:29,16,09,1, 11.9,1,1, 2.439, 10528.226, 366.132, 52795.597 24/01/28,04:51:29,17,09,1, 11.9,1,1, 2.439, 10528.218, 366.102, 52795.593 24/01/28,04:51:29,18,09,1, 11.9,1,1, 2.439, 10528.219, 366.118, 52795.568 24/01/28,04:51:29,19,09,1, 11.9,1,1, 2.439, 10528.194, 366.091, 52795.593 24/01/28,04:51:30,00,09,1, 11.9,1,1, 2.441, 10528.187, 366.091, 52795.593 24/01/28,04:51:30,01,09,1, 11.9,1,1, 2.441, 10528.186, 366.085, 52795.597 24/01/28,04:51:30,02,09,1, 11.9,1,1, 2.441, 10528.200, 366.090, 52795.595 24/01/28,04:51:30,03,09,1, 11.9,1,1, 2.441, 10528.165, 366.108, 52795.643 24/01/28,04:51:30,04,09,1, 11.9,1,1, 2.441, 10528.143, 366.058, 52795.590 24/01/28,04:51:30,05,09,1, 11.9,1,1, 2.441, 10528.147, 366.105, 52795.571 24/01/28,04:51:30,06,09,1, 11.9,1,1, 2.441, 10528.135, 366.068, 52795.592 24/01/28,04:51:30,07,09,1, 11.9,1,1, 2.441, 10528.116, 366.083, 52795.579 24/01/28,04:51:30,08,09,1, 11.9,1,1, 2.441, 10528.121, 366.059, 52795.591 24/01/28,04:51:30,09,09,1, 11.9,1,1, 2.441, 10528.117, 366.066, 52795.598 24/01/28,04:51:30,10,09,1, 11.9,1,1, 2.441, 10528.103, 366.066, 52795.605 24/01/28,04:51:30,11,09,1, 11.9,1,1, 2.441, 10528.105, 366.072, 52795.577 24/01/28,04:51:30,12,09,1, 11.9,1,1, 2.441, 10528.081, 366.060, 52795.568 24/01/28,04:51:30,13,09,1, 11.9,1,1, 2.441, 10528.098, 366.052, 52795.567 24/01/28,04:51:30,14,09,1, 11.9,1,1, 2.441, 10528.097, 366.037, 52795.587 24/01/28,04:51:30,15,09,1, 11.9,1,1, 2.441, 10528.085, 366.033, 52795.578 24/01/28,04:51:30,16,09,1, 11.9,1,1, 2.441, 10528.058, 366.042, 52795.572 24/01/28,04:51:30,17,09,1, 11.9,1,1, 2.441, 10528.061, 366.039, 52795.604 24/01/28,04:51:30,18,09,1, 11.9,1,1, 2.441, 10528.051, 366.014, 52795.571 24/01/28,04:51:30,19,09,1, 11.9,1,1, 2.441, 10528.053, 366.024, 52795.572 24/01/28,04:51:31,00,09,1, 11.9,1,1, 2.439, 10528.045, 366.024, 52795.572 24/01/28,04:51:31,01,09,1, 11.9,1,1, 2.439, 10528.036, 366.024, 52795.600 24/01/28,04:51:31,02,09,1, 11.9,1,1, 2.439, 10528.039, 366.012, 52795.580 24/01/28,04:51:31,03,09,1, 11.9,1,1, 2.439, 10528.009, 366.011, 52795.605 24/01/28,04:51:31,04,09,1, 11.9,1,1, 2.439, 10527.986, 366.010, 52795.557 24/01/28,04:51:31,05,09,1, 11.9,1,1, 2.439, 10528.001, 365.998, 52795.439 24/01/28,04:51:31,06,09,1, 11.9,1,1, 2.439, 10527.979, 365.982, 52795.638 24/01/28,04:51:31,07,09,1, 11.9,1,1, 2.439, 10527.972, 365.967, 52795.593 24/01/28,04:51:31,08,09,1, 11.9,1,1, 2.439, 10527.979, 365.994, 52795.597 24/01/28,04:51:31,09,09,1, 11.9,1,1, 2.439, 10527.988, 365.963, 52795.609 24/01/28,04:51:31,10,09,1, 11.9,1,1, 2.439, 10527.982, 365.959, 52795.570 24/01/28,04:51:31,11,09,1, 11.9,1,1, 2.439, 10527.950, 365.967, 52795.560 24/01/28,04:51:31,12,09,1, 11.9,1,1, 2.439, 10527.937, 365.940, 52795.556 24/01/28,04:51:31,13,09,1, 11.9,1,1, 2.439, 10527.932, 365.958, 52795.546 24/01/28,04:51:31,14,09,1, 11.9,1,1, 2.439, 10527.941, 365.961, 52795.599 24/01/28,04:51:31,15,09,1, 11.9,1,1, 2.439, 10527.947, 365.955, 52795.602 24/01/28,04:51:31,16,09,1, 11.9,1,1, 2.439, 10527.916, 365.937, 52795.578 24/01/28,04:51:31,17,09,1, 11.9,1,1, 2.439, 10527.917, 365.971, 52795.578 24/01/28,04:51:31,18,09,1, 11.9,1,1, 2.439, 10527.917, 365.937, 52795.576 24/01/28,04:51:31,19,09,1, 11.9,1,1, 2.439, 10527.902, 365.935, 52795.590 24/01/28,04:51:32,00,09,1, 11.9,1,1, 2.442, 10527.894, 365.935, 52795.590 24/01/28,04:51:32,01,09,1, 11.9,1,1, 2.442, 10527.885, 365.919, 52795.583 24/01/28,04:51:32,02,09,1, 11.9,1,1, 2.442, 10527.904, 365.924, 52795.572 24/01/28,04:51:32,03,09,1, 11.9,1,1, 2.442, 10527.882, 365.956, 52795.577 24/01/28,04:51:32,04,09,1, 11.9,1,1, 2.442, 10527.847, 365.921, 52795.534 24/01/28,04:51:32,05,09,1, 11.9,1,1, 2.442, 10527.850, 365.924, 52795.577 24/01/28,04:51:32,06,09,1, 11.9,1,1, 2.442, 10527.814, 365.936, 52795.509 24/01/28,04:51:32,07,09,1, 11.9,1,1, 2.442, 10527.823, 365.928, 52795.559 24/01/28,04:51:32,08,09,1, 11.9,1,1, 2.442, 10527.816, 365.890, 52795.524 24/01/28,04:51:32,09,09,1, 11.9,1,1, 2.442, 10527.821, 365.895, 52795.544 24/01/28,04:51:32,10,09,1, 11.9,1,1, 2.442, 10527.779, 365.895, 52795.567 24/01/28,04:51:32,11,09,1, 11.9,1,1, 2.442, 10527.821, 365.909, 52795.569 24/01/28,04:51:32,12,09,1, 11.9,1,1, 2.442, 10527.784, 365.906, 52795.596 24/01/28,04:51:32,13,09,1, 11.9,1,1, 2.442, 10527.773, 365.913, 52795.574 24/01/28,04:51:32,14,09,1, 11.9,1,1, 2.442, 10527.767, 365.889, 52795.574 24/01/28,04:51:32,15,09,1, 11.9,1,1, 2.442, 10527.788, 365.907, 52795.561 24/01/28,04:51:32,16,09,1, 11.9,1,1, 2.442, 10527.771, 365.887, 52795.559 24/01/28,04:51:32,17,09,1, 11.9,1,1, 2.442, 10527.766, 365.886, 52795.543 24/01/28,04:51:32,18,09,1, 11.9,1,1, 2.442, 10527.742, 365.904, 52795.573 24/01/28,04:51:32,19,09,1, 11.9,1,1, 2.442, 10527.748, 365.873, 52795.580 24/01/28,04:51:33,00,08,1, 11.9,1,1, 2.439, 10527.744, 365.873, 52795.580 24/01/28,04:51:33,01,08,1, 11.9,1,1, 2.439, 10527.743, 365.858, 52795.580 24/01/28,04:51:33,02,08,1, 11.9,1,1, 2.439, 10527.717, 365.861, 52795.551 24/01/28,04:51:33,03,08,1, 11.9,1,1, 2.439, 10527.698, 365.873, 52795.576 24/01/28,04:51:33,04,08,1, 11.9,1,1, 2.439, 10527.696, 365.864, 52795.370 24/01/28,04:51:33,05,08,1, 11.9,1,1, 2.439, 10527.678, 365.860, 52795.620 24/01/28,04:51:33,06,08,1, 11.9,1,1, 2.439, 10527.693, 365.862, 52795.622 24/01/28,04:51:33,07,08,1, 11.9,1,1, 2.439, 10527.692, 365.839, 52795.630 24/01/28,04:51:33,08,08,1, 11.9,1,1, 2.439, 10527.682, 365.867, 52795.604 24/01/28,04:51:33,09,08,1, 11.9,1,1, 2.439, 10527.698, 365.855, 52795.581 24/01/28,04:51:33,10,08,1, 11.9,1,1, 2.439, 10527.649, 365.866, 52795.359 24/01/28,04:51:33,11,08,1, 11.9,1,1, 2.439, 10527.633, 365.807, 52795.391 24/01/28,04:51:33,12,08,1, 11.9,1,1, 2.439, 10527.651, 365.845, 52795.484 24/01/28,04:51:33,13,08,1, 11.9,1,1, 2.439, 10527.677, 365.853, 52795.622 24/01/28,04:51:33,14,08,1, 11.9,1,1, 2.439, 10527.642, 365.853, 52795.633 24/01/28,04:51:33,15,08,1, 11.9,1,1, 2.439, 10527.621, 365.862, 52795.595 24/01/28,04:51:33,16,08,1, 11.9,1,1, 2.439, 10527.637, 365.823, 52795.559 24/01/28,04:51:33,17,08,1, 11.9,1,1, 2.439, 10527.593, 365.821, 52795.579 24/01/28,04:51:33,18,08,1, 11.9,1,1, 2.439, 10527.611, 365.841, 52795.586 24/01/28,04:51:33,19,08,1, 11.9,1,1, 2.439, 10527.590, 365.816, 52795.574 24/01/28,04:51:34,00,08,1, 11.9,1,1, 2.438, 10527.586, 365.816, 52795.574 24/01/28,04:51:34,01,08,1, 11.9,1,1, 2.438, 10527.584, 365.819, 52795.563 24/01/28,04:51:34,02,08,1, 11.9,1,1, 2.438, 10527.570, 365.834, 52795.587 24/01/28,04:51:34,03,08,1, 11.9,1,1, 2.438, 10527.557, 365.826, 52795.592 24/01/28,04:51:34,04,08,1, 11.9,1,1, 2.438, 10527.550, 365.810, 52795.580 24/01/28,04:51:34,05,08,1, 11.9,1,1, 2.438, 10527.548, 365.803, 52795.552 24/01/28,04:51:34,06,08,1, 11.9,1,1, 2.438, 10527.538, 365.811, 52795.556 24/01/28,04:51:34,07,08,1, 11.9,1,1, 2.438, 10527.536, 365.807, 52795.587 24/01/28,04:51:34,08,08,1, 11.9,1,1, 2.438, 10527.530, 365.785, 52795.537 24/01/28,04:51:34,09,08,1, 11.9,1,1, 2.438, 10527.495, 365.791, 52795.552 24/01/28,04:51:34,10,08,1, 11.9,1,1, 2.438, 10527.513, 365.778, 52795.571 24/01/28,04:51:34,11,08,1, 11.9,1,1, 2.438, 10527.502, 365.781, 52795.605 24/01/28,04:51:34,12,08,1, 11.9,1,1, 2.438, 10527.505, 365.805, 52795.752 24/01/28,04:51:34,13,08,1, 11.9,1,1, 2.438, 10527.534, 365.758, 52795.508 24/01/28,04:51:34,14,08,1, 11.9,1,1, 2.438, 10527.475, 365.763, 52795.539 24/01/28,04:51:34,15,08,1, 11.9,1,1, 2.438, 10527.505, 365.751, 52795.559 24/01/28,04:51:34,16,08,1, 11.9,1,1, 2.438, 10527.469, 365.780, 52795.550 24/01/28,04:51:34,17,08,1, 11.9,1,1, 2.438, 10527.481, 365.760, 52795.610 24/01/28,04:51:34,18,08,1, 11.9,1,1, 2.438, 10527.459, 365.758, 52795.573 24/01/28,04:51:34,19,08,1, 11.9,1,1, 2.438, 10527.444, 365.777, 52795.552 24/01/28,04:51:35,00,08,1, 11.9,1,1, 2.440, 10527.436, 365.777, 52795.552 24/01/28,04:51:35,01,08,1, 11.9,1,1, 2.440, 10527.451, 365.761, 52795.569 24/01/28,04:51:35,02,08,1, 11.9,1,1, 2.440, 10527.428, 365.760, 52795.556 24/01/28,04:51:35,03,08,1, 11.9,1,1, 2.440, 10527.408, 365.754, 52795.530 24/01/28,04:51:35,04,08,1, 11.9,1,1, 2.440, 10527.407, 365.748, 52795.582 24/01/28,04:51:35,05,08,1, 11.9,1,1, 2.440, 10527.405, 365.731, 52795.567 24/01/28,04:51:35,06,08,1, 11.9,1,1, 2.440, 10527.398, 365.748, 52795.576 24/01/28,04:51:35,07,08,1, 11.9,1,1, 2.440, 10527.402, 365.736, 52795.377 24/01/28,04:51:35,08,08,1, 11.9,1,1, 2.440, 10527.409, 365.718, 52795.526 24/01/28,04:51:35,09,08,1, 11.9,1,1, 2.440, 10527.380, 365.699, 52795.538 24/01/28,04:51:35,10,08,1, 11.9,1,1, 2.440, 10527.372, 365.710, 52795.564 24/01/28,04:51:35,11,08,1, 11.9,1,1, 2.440, 10527.366, 365.711, 52795.593 24/01/28,04:51:35,12,08,1, 11.9,1,1, 2.440, 10527.371, 365.692, 52795.590 24/01/28,04:51:35,13,08,1, 11.9,1,1, 2.440, 10527.323, 365.712, 52795.567 24/01/28,04:51:35,14,08,1, 11.9,1,1, 2.440, 10527.292, 365.711, 52795.601 24/01/28,04:51:35,15,08,1, 11.9,1,1, 2.440, 10527.324, 365.694, 52795.540 24/01/28,04:51:35,16,08,1, 11.9,1,1, 2.440, 10527.325, 365.702, 52795.593 24/01/28,04:51:35,17,08,1, 11.9,1,1, 2.440, 10527.278, 365.708, 52795.587 24/01/28,04:51:35,18,08,1, 11.9,1,1, 2.440, 10527.302, 365.711, 52795.579 24/01/28,04:51:35,19,08,1, 11.9,1,1, 2.440, 10527.291, 365.686, 52795.559 24/01/28,04:51:36,00,09,1, 11.9,1,1, 2.439, 10527.285, 365.686, 52795.559 24/01/28,04:51:36,01,09,1, 11.9,1,1, 2.439, 10527.275, 365.693, 52795.559 24/01/28,04:51:36,02,09,1, 11.9,1,1, 2.439, 10527.269, 365.667, 52795.554 24/01/28,04:51:36,03,09,1, 11.9,1,1, 2.439, 10527.257, 365.664, 52795.564 24/01/28,04:51:36,04,09,1, 11.9,1,1, 2.439, 10527.275, 365.673, 52795.610 24/01/28,04:51:36,05,09,1, 11.9,1,1, 2.439, 10527.217, 365.661, 52795.793 24/01/28,04:51:36,06,09,1, 11.9,1,1, 2.439, 10527.229, 365.649, 52795.656 24/01/28,04:51:36,07,09,1, 11.9,1,1, 2.439, 10527.257, 365.660, 52795.605 24/01/28,04:51:36,08,09,1, 11.9,1,1, 2.439, 10527.208, 365.631, 52795.588 24/01/28,04:51:36,09,09,1, 11.9,1,1, 2.439, 10527.191, 365.653, 52795.591 24/01/28,04:51:36,10,09,1, 11.9,1,1, 2.439, 10527.202, 365.653, 52795.599 24/01/28,04:51:36,11,09,1, 11.9,1,1, 2.439, 10527.203, 365.618, 52795.523 24/01/28,04:51:36,12,09,1, 11.9,1,1, 2.439, 10527.192, 365.634, 52795.599 24/01/28,04:51:36,13,09,1, 11.9,1,1, 2.439, 10527.157, 365.640, 52795.593 24/01/28,04:51:36,14,09,1, 11.9,1,1, 2.439, 10527.156, 365.623, 52795.600 24/01/28,04:51:36,15,09,1, 11.9,1,1, 2.439, 10527.156, 365.632, 52795.558 24/01/28,04:51:36,16,09,1, 11.9,1,1, 2.439, 10527.134, 365.622, 52795.570 24/01/28,04:51:36,17,09,1, 11.9,1,1, 2.439, 10527.129, 365.627, 52795.564 24/01/28,04:51:36,18,09,1, 11.9,1,1, 2.439, 10527.144, 365.618, 52795.538 24/01/28,04:51:36,19,09,1, 11.9,1,1, 2.439, 10527.150, 365.601, 52795.590 24/01/28,04:51:37,00,09,1, 11.9,1,1, 2.438, 10527.143, 365.601, 52795.590 24/01/28,04:51:37,01,09,1, 11.9,1,1, 2.438, 10527.092, 365.612, 52795.569 24/01/28,04:51:37,02,09,1, 11.9,1,1, 2.438, 10527.083, 365.642, 52795.579 24/01/28,04:51:37,03,09,1, 11.9,1,1, 2.438, 10527.092, 365.589, 52795.546 24/01/28,04:51:37,04,09,1, 11.9,1,1, 2.438, 10527.088, 365.575, 52795.565 24/01/28,04:51:37,05,09,1, 11.9,1,1, 2.438, 10527.056, 365.604, 52795.562 24/01/28,04:51:37,06,09,1, 11.9,1,1, 2.438, 10527.060, 365.580, 52795.561 24/01/28,04:51:37,07,09,1, 11.9,1,1, 2.438, 10527.067, 365.596, 52795.601 24/01/28,04:51:37,08,09,1, 11.9,1,1, 2.438, 10527.035, 365.607, 52795.575 24/01/28,04:51:37,09,09,1, 11.9,1,1, 2.438, 10527.023, 365.594, 52795.577 24/01/28,04:51:37,10,09,1, 11.9,1,1, 2.438, 10527.029, 365.610, 52795.821 24/01/28,04:51:37,11,09,1, 11.9,1,1, 2.438, 10527.039, 365.587, 52795.512 24/01/28,04:51:37,12,09,1, 11.9,1,1, 2.438, 10526.999, 365.598, 52795.495 24/01/28,04:51:37,13,09,1, 11.9,1,1, 2.438, 10527.008, 365.587, 52795.507 24/01/28,04:51:37,14,09,1, 11.9,1,1, 2.438, 10526.987, 365.578, 52795.535 24/01/28,04:51:37,15,09,1, 11.9,1,1, 2.438, 10526.991, 365.584, 52795.560 24/01/28,04:51:37,16,09,1, 11.9,1,1, 2.438, 10526.960, 365.556, 52795.546 24/01/28,04:51:37,17,09,1, 11.9,1,1, 2.438, 10526.990, 365.559, 52795.578 24/01/28,04:51:37,18,09,1, 11.9,1,1, 2.438, 10526.980, 365.572, 52795.664 24/01/28,04:51:37,19,09,1, 11.9,1,1, 2.438, 10526.948, 365.551, 52795.530 24/01/28,04:51:38,00,09,1, 11.9,1,1, 2.440, 10526.943, 365.551, 52795.530 24/01/28,04:51:38,01,09,1, 11.9,1,1, 2.440, 10526.946, 365.551, 52795.572 24/01/28,04:51:38,02,09,1, 11.9,1,1, 2.440, 10526.940, 365.570, 52795.600 24/01/28,04:51:38,03,09,1, 11.9,1,1, 2.440, 10526.909, 365.553, 52795.560 24/01/28,04:51:38,04,09,1, 11.9,1,1, 2.440, 10526.916, 365.527, 52795.563 24/01/28,04:51:38,05,09,1, 11.9,1,1, 2.440, 10526.925, 365.525, 52795.572 24/01/28,04:51:38,06,09,1, 11.9,1,1, 2.440, 10526.895, 365.515, 52795.589 24/01/28,04:51:38,07,09,1, 11.9,1,1, 2.440, 10526.894, 365.530, 52795.591 24/01/28,04:51:38,08,09,1, 11.9,1,1, 2.440, 10526.882, 365.515, 52795.614 24/01/28,04:51:38,09,09,1, 11.9,1,1, 2.440, 10526.846, 365.527, 52795.600 24/01/28,04:51:38,10,09,1, 11.9,1,1, 2.440, 10526.901, 365.532, 52795.596 24/01/28,04:51:38,11,09,1, 11.9,1,1, 2.440, 10526.870, 365.514, 52795.597 24/01/28,04:51:38,12,09,1, 11.9,1,1, 2.440, 10526.862, 365.534, 52795.603 24/01/28,04:51:38,13,09,1, 11.9,1,1, 2.440, 10526.831, 365.545, 52795.565 24/01/28,04:51:38,14,09,1, 11.9,1,1, 2.440, 10526.813, 365.500, 52795.616 24/01/28,04:51:38,15,09,1, 11.9,1,1, 2.440, 10526.802, 365.516, 52795.605 24/01/28,04:51:38,16,09,1, 11.9,1,1, 2.440, 10526.833, 365.517, 52795.635 24/01/28,04:51:38,17,09,1, 11.9,1,1, 2.440, 10526.778, 365.507, 52795.678 24/01/28,04:51:38,18,09,1, 11.9,1,1, 2.440, 10526.805, 365.475, 52795.626 24/01/28,04:51:38,19,09,1, 11.9,1,1, 2.440, 10526.796, 365.480, 52795.563 24/01/28,04:51:39,00,10,1, 11.8,1,1, 2.437, 10526.793, 365.480, 52795.563 24/01/28,04:51:39,01,10,1, 11.8,1,1, 2.437, 10526.767, 365.501, 52795.596 24/01/28,04:51:39,02,10,1, 11.8,1,1, 2.437, 10526.743, 365.473, 52795.570 24/01/28,04:51:39,03,10,1, 11.8,1,1, 2.437, 10526.765, 365.474, 52795.587 24/01/28,04:51:39,04,10,1, 11.8,1,1, 2.437, 10526.746, 365.474, 52795.573 24/01/28,04:51:39,05,10,1, 11.8,1,1, 2.437, 10526.741, 365.508, 52795.606 24/01/28,04:51:39,06,10,1, 11.8,1,1, 2.437, 10526.740, 365.441, 52795.593 24/01/28,04:51:39,07,10,1, 11.8,1,1, 2.437, 10526.732, 365.469, 52795.605 24/01/28,04:51:39,08,10,1, 11.8,1,1, 2.437, 10526.708, 365.469, 52795.593 24/01/28,04:51:39,09,10,1, 11.8,1,1, 2.437, 10526.690, 365.460, 52795.581 24/01/28,04:51:39,10,10,1, 11.8,1,1, 2.437, 10526.686, 365.461, 52795.576 24/01/28,04:51:39,11,10,1, 11.8,1,1, 2.437, 10526.689, 365.460, 52795.606 24/01/28,04:51:39,12,10,1, 11.8,1,1, 2.437, 10526.665, 365.469, 52795.559 24/01/28,04:51:39,13,10,1, 11.8,1,1, 2.437, 10526.669, 365.459, 52795.588 24/01/28,04:51:39,14,10,1, 11.8,1,1, 2.437, 10526.662, 365.425, 52795.540 24/01/28,04:51:39,15,10,1, 11.8,1,1, 2.437, 10526.649, 365.438, 52795.577 24/01/28,04:51:39,16,10,1, 11.8,1,1, 2.437, 10526.628, 365.428, 52795.604 24/01/28,04:51:39,17,10,1, 11.8,1,1, 2.437, 10526.669, 365.437, 52795.349 24/01/28,04:51:39,18,10,1, 11.8,1,1, 2.437, 10526.612, 365.425, 52795.501 24/01/28,04:51:39,19,10,1, 11.8,1,1, 2.437, 10526.602, 365.467, 52795.563 24/01/28,04:51:40,00,10,1, 11.9,1,1, 2.439, 10526.601, 365.467, 52795.563 24/01/28,04:51:40,01,10,1, 11.9,1,1, 2.439, 10526.585, 365.410, 52795.706 24/01/28,04:51:40,02,10,1, 11.9,1,1, 2.439, 10526.629, 365.425, 52795.565 24/01/28,04:51:40,03,10,1, 11.9,1,1, 2.439, 10526.604, 365.415, 52795.578 24/01/28,04:51:40,04,10,1, 11.9,1,1, 2.439, 10526.582, 365.412, 52795.556 24/01/28,04:51:40,05,10,1, 11.9,1,1, 2.439, 10526.574, 365.412, 52795.521 24/01/28,04:51:40,06,10,1, 11.9,1,1, 2.439, 10526.556, 365.425, 52795.672 24/01/28,04:51:40,07,10,1, 11.9,1,1, 2.439, 10526.584, 365.411, 52795.574 24/01/28,04:51:40,08,10,1, 11.9,1,1, 2.439, 10526.537, 365.418, 52795.582 24/01/28,04:51:40,09,10,1, 11.9,1,1, 2.439, 10526.528, 365.400, 52795.601 24/01/28,04:51:40,10,10,1, 11.9,1,1, 2.439, 10526.515, 365.405, 52795.608 24/01/28,04:51:40,11,10,1, 11.9,1,1, 2.439, 10526.519, 365.371, 52795.581 24/01/28,04:51:40,12,10,1, 11.9,1,1, 2.439, 10526.492, 365.397, 52795.595 24/01/28,04:51:40,13,10,1, 11.9,1,1, 2.439, 10526.470, 365.375, 52795.587 24/01/28,04:51:40,14,10,1, 11.9,1,1, 2.439, 10526.495, 365.406, 52795.602 24/01/28,04:51:40,15,10,1, 11.9,1,1, 2.439, 10526.493, 365.395, 52795.608 24/01/28,04:51:40,16,10,1, 11.9,1,1, 2.439, 10526.456, 365.379, 52795.613 24/01/28,04:51:40,17,10,1, 11.9,1,1, 2.439, 10526.476, 365.355, 52795.433 24/01/28,04:51:40,18,10,1, 11.9,1,1, 2.439, 10526.434, 365.373, 52795.585 24/01/28,04:51:40,19,10,1, 11.9,1,1, 2.439, 10526.419, 365.376, 52795.603 24/01/28,04:51:41,00,10,1, 11.9,1,1, 2.438, 10526.417, 365.376, 52795.603 24/01/28,04:51:41,01,10,1, 11.9,1,1, 2.438, 10526.436, 365.394, 52795.604 24/01/28,04:51:41,02,10,1, 11.9,1,1, 2.438, 10526.397, 365.381, 52795.587 24/01/28,04:51:41,03,10,1, 11.9,1,1, 2.438, 10526.438, 365.385, 52795.617 24/01/28,04:51:41,04,10,1, 11.9,1,1, 2.438, 10526.386, 365.388, 52795.562 24/01/28,04:51:41,05,10,1, 11.9,1,1, 2.438, 10526.395, 365.402, 52795.595 24/01/28,04:51:41,06,10,1, 11.9,1,1, 2.438, 10526.397, 365.401, 52795.593 24/01/28,04:51:41,07,10,1, 11.9,1,1, 2.438, 10526.376, 365.360, 52795.590 24/01/28,04:51:41,08,10,1, 11.9,1,1, 2.438, 10526.362, 365.379, 52795.590 24/01/28,04:51:41,09,10,1, 11.9,1,1, 2.438, 10526.370, 365.355, 52795.582 24/01/28,04:51:41,10,10,1, 11.9,1,1, 2.438, 10526.350, 365.358, 52795.551 24/01/28,04:51:41,11,10,1, 11.9,1,1, 2.438, 10526.316, 365.389, 52795.571 24/01/28,04:51:41,12,10,1, 11.9,1,1, 2.438, 10526.312, 365.404, 52795.572 24/01/28,04:51:41,13,10,1, 11.9,1,1, 2.438, 10526.303, 365.371, 52795.535 24/01/28,04:51:41,14,10,1, 11.9,1,1, 2.438, 10526.316, 365.353, 52795.582 24/01/28,04:51:41,15,10,1, 11.9,1,1, 2.438, 10526.297, 365.357, 52795.577 24/01/28,04:51:41,16,10,1, 11.9,1,1, 2.438, 10526.282, 365.370, 52795.564 24/01/28,04:51:41,17,10,1, 11.9,1,1, 2.438, 10526.285, 365.355, 52795.590 24/01/28,04:51:41,18,10,1, 11.9,1,1, 2.438, 10526.251, 365.345, 52795.559 24/01/28,04:51:41,19,10,1, 11.9,1,1, 2.438, 10526.249, 365.359, 52795.599 24/01/28,04:51:42,00,09,1, 11.9,1,1, 2.439, 10526.242, 365.359, 52795.599 24/01/28,04:51:42,01,09,1, 11.9,1,1, 2.439, 10526.240, 365.341, 52795.602 24/01/28,04:51:42,02,09,1, 11.9,1,1, 2.439, 10526.224, 365.341, 52795.613 24/01/28,04:51:42,03,09,1, 11.9,1,1, 2.439, 10526.204, 365.348, 52795.595 24/01/28,04:51:42,04,09,1, 11.9,1,1, 2.439, 10526.223, 365.339, 52795.629 24/01/28,04:51:42,05,09,1, 11.9,1,1, 2.439, 10526.195, 365.323, 52795.619 24/01/28,04:51:42,06,09,1, 11.9,1,1, 2.439, 10526.175, 365.358, 52795.553 24/01/28,04:51:42,07,09,1, 11.9,1,1, 2.439, 10526.192, 365.330, 52795.471 24/01/28,04:51:42,08,09,1, 11.9,1,1, 2.439, 10526.168, 365.339, 52795.585 24/01/28,04:51:42,09,09,1, 11.9,1,1, 2.439, 10526.122, 365.339, 52795.606 24/01/28,04:51:42,10,09,1, 11.9,1,1, 2.439, 10526.141, 365.332, 52795.570 24/01/28,04:51:42,11,09,1, 11.9,1,1, 2.439, 10526.139, 365.307, 52795.595 24/01/28,04:51:42,12,09,1, 11.9,1,1, 2.439, 10526.155, 365.324, 52795.587 24/01/28,04:51:42,13,09,1, 11.9,1,1, 2.439, 10526.125, 365.316, 52795.617 24/01/28,04:51:42,14,09,1, 11.9,1,1, 2.439, 10526.130, 365.318, 52795.620 24/01/28,04:51:42,15,09,1, 11.9,1,1, 2.439, 10526.135, 365.313, 52795.584 24/01/28,04:51:42,16,09,1, 11.9,1,1, 2.439, 10526.109, 365.321, 52795.590 24/01/28,04:51:42,17,09,1, 11.9,1,1, 2.439, 10526.113, 365.339, 52795.843 24/01/28,04:51:42,18,09,1, 11.9,1,1, 2.439, 10526.132, 365.282, 52795.529 24/01/28,04:51:42,19,09,1, 11.9,1,1, 2.439, 10526.109, 365.316, 52795.539 24/01/28,04:51:43,00,09,1, 11.9,1,1, 2.437, 10526.109, 365.316, 52795.539 24/01/28,04:51:43,01,09,1, 11.9,1,1, 2.437, 10526.065, 365.325, 52795.566 24/01/28,04:51:43,02,09,1, 11.9,1,1, 2.437, 10526.073, 365.303, 52795.577 24/01/28,04:51:43,03,09,1, 11.9,1,1, 2.437, 10526.054, 365.295, 52795.596 24/01/28,04:51:43,04,09,1, 11.9,1,1, 2.437, 10526.048, 365.316, 52795.616 24/01/28,04:51:43,05,09,1, 11.9,1,1, 2.437, 10526.025, 365.292, 52795.592 24/01/28,04:51:43,06,09,1, 11.9,1,1, 2.437, 10526.023, 365.311, 52795.634 24/01/28,04:51:43,07,09,1, 11.9,1,1, 2.437, 10525.994, 365.289, 52795.633 24/01/28,04:51:43,08,09,1, 11.9,1,1, 2.437, 10525.997, 365.316, 52795.600 24/01/28,04:51:43,09,09,1, 11.9,1,1, 2.437, 10525.972, 365.284, 52795.574 24/01/28,04:51:43,10,09,1, 11.9,1,1, 2.437, 10525.986, 365.277, 52795.594 24/01/28,04:51:43,11,09,1, 11.9,1,1, 2.437, 10525.960, 365.291, 52795.593 24/01/28,04:51:43,12,09,1, 11.9,1,1, 2.437, 10525.956, 365.269, 52795.577 24/01/28,04:51:43,13,09,1, 11.9,1,1, 2.437, 10525.953, 365.282, 52795.605 24/01/28,04:51:43,14,09,1, 11.9,1,1, 2.437, 10525.911, 365.284, 52795.581 24/01/28,04:51:43,15,09,1, 11.9,1,1, 2.437, 10525.924, 365.286, 52795.590 24/01/28,04:51:43,16,09,1, 11.9,1,1, 2.437, 10525.894, 365.246, 52795.597 24/01/28,04:51:43,17,09,1, 11.9,1,1, 2.437, 10525.899, 365.273, 52795.588 24/01/28,04:51:43,18,09,1, 11.9,1,1, 2.437, 10525.897, 365.271, 52795.594 24/01/28,04:51:43,19,09,1, 11.9,1,1, 2.437, 10525.865, 365.293, 52795.558 24/01/28,04:51:44,00,09,1, 11.8,1,1, 2.436, 10525.858, 365.293, 52795.558 24/01/28,04:51:44,01,09,1, 11.8,1,1, 2.436, 10525.849, 365.293, 52795.559 24/01/28,04:51:44,02,09,1, 11.8,1,1, 2.436, 10525.852, 365.268, 52795.577 24/01/28,04:51:44,03,09,1, 11.8,1,1, 2.436, 10525.833, 365.262, 52795.597 24/01/28,04:51:44,04,09,1, 11.8,1,1, 2.436, 10525.824, 365.252, 52795.608 24/01/28,04:51:44,05,09,1, 11.8,1,1, 2.436, 10525.824, 365.273, 52795.587 24/01/28,04:51:44,06,09,1, 11.8,1,1, 2.436, 10525.795, 365.257, 52795.606 24/01/28,04:51:44,07,09,1, 11.8,1,1, 2.436, 10525.819, 365.256, 52795.575 24/01/28,04:51:44,08,09,1, 11.8,1,1, 2.436, 10525.803, 365.290, 52795.592 24/01/28,04:51:44,09,09,1, 11.8,1,1, 2.436, 10525.774, 365.265, 52795.579 24/01/28,04:51:44,10,09,1, 11.8,1,1, 2.436, 10525.786, 365.266, 52795.632 24/01/28,04:51:44,11,09,1, 11.8,1,1, 2.436, 10525.743, 365.251, 52795.671 24/01/28,04:51:44,12,09,1, 11.8,1,1, 2.436, 10525.781, 365.228, 52795.604 24/01/28,04:51:44,13,09,1, 11.8,1,1, 2.436, 10525.750, 365.251, 52795.601 24/01/28,04:51:44,14,09,1, 11.8,1,1, 2.436, 10525.755, 365.232, 52795.637 24/01/28,04:51:44,15,09,1, 11.8,1,1, 2.436, 10525.740, 365.242, 52795.617 24/01/28,04:51:44,16,09,1, 11.8,1,1, 2.436, 10525.723, 365.246, 52795.629 24/01/28,04:51:44,17,09,1, 11.8,1,1, 2.436, 10525.712, 365.226, 52795.596 24/01/28,04:51:44,18,09,1, 11.8,1,1, 2.436, 10525.709, 365.265, 52795.633 24/01/28,04:51:44,19,09,1, 11.8,1,1, 2.436, 10525.712, 365.231, 52795.589 24/01/28,04:51:45,00,09,1, 11.9,1,1, 2.438, 10525.708, 365.231, 52795.589 24/01/28,04:51:45,01,09,1, 11.9,1,1, 2.438, 10525.671, 365.228, 52795.609 24/01/28,04:51:45,02,09,1, 11.9,1,1, 2.438, 10525.641, 365.218, 52795.625 24/01/28,04:51:45,03,09,1, 11.9,1,1, 2.438, 10525.660, 365.241, 52795.654 24/01/28,04:51:45,04,09,1, 11.9,1,1, 2.438, 10525.621, 365.205, 52795.622 24/01/28,04:51:45,05,09,1, 11.9,1,1, 2.438, 10525.597, 365.196, 52795.591 24/01/28,04:51:45,06,09,1, 11.9,1,1, 2.438, 10525.629, 365.201, 52795.593 24/01/28,04:51:45,07,09,1, 11.9,1,1, 2.438, 10525.624, 365.221, 52795.618 24/01/28,04:51:45,08,09,1, 11.9,1,1, 2.438, 10525.616, 365.180, 52795.404 24/01/28,04:51:45,09,09,1, 11.9,1,1, 2.438, 10525.621, 365.186, 52795.586 24/01/28,04:51:45,10,09,1, 11.9,1,1, 2.438, 10525.614, 365.194, 52795.603 24/01/28,04:51:45,11,09,1, 11.9,1,1, 2.438, 10525.583, 365.209, 52795.650 24/01/28,04:51:45,12,09,1, 11.9,1,1, 2.438, 10525.586, 365.206, 52795.662 24/01/28,04:51:45,13,09,1, 11.9,1,1, 2.438, 10525.571, 365.196, 52795.606 24/01/28,04:51:45,14,09,1, 11.9,1,1, 2.438, 10525.530, 365.190, 52795.661 24/01/28,04:51:45,15,09,1, 11.9,1,1, 2.438, 10525.532, 365.197, 52795.620 24/01/28,04:51:45,16,09,1, 11.9,1,1, 2.438, 10525.548, 365.230, 52795.673 24/01/28,04:51:45,17,09,1, 11.9,1,1, 2.438, 10525.528, 365.213, 52795.625 24/01/28,04:51:45,18,09,1, 11.9,1,1, 2.438, 10525.515, 365.186, 52795.650 24/01/28,04:51:45,19,09,1, 11.9,1,1, 2.438, 10525.504, 365.194, 52795.630 24/01/28,04:51:46,00,09,1, 11.9,1,1, 2.438, 10525.500, 365.194, 52795.630 24/01/28,04:51:46,01,09,1, 11.9,1,1, 2.438, 10525.480, 365.171, 52795.632 24/01/28,04:51:46,02,09,1, 11.9,1,1, 2.438, 10525.436, 365.198, 52795.564 24/01/28,04:51:46,03,09,1, 11.9,1,1, 2.438, 10525.474, 365.185, 52795.655 24/01/28,04:51:46,04,09,1, 11.9,1,1, 2.438, 10525.447, 365.189, 52795.639 24/01/28,04:51:46,05,09,1, 11.9,1,1, 2.438, 10525.426, 365.177, 52795.633 24/01/28,04:51:46,06,09,1, 11.9,1,1, 2.438, 10525.415, 365.162, 52795.640 24/01/28,04:51:46,07,09,1, 11.9,1,1, 2.438, 10525.409, 365.164, 52795.621 24/01/28,04:51:46,08,09,1, 11.9,1,1, 2.438, 10525.401, 365.179, 52795.645 24/01/28,04:51:46,09,09,1, 11.9,1,1, 2.438, 10525.402, 365.183, 52795.601 24/01/28,04:51:46,10,09,1, 11.9,1,1, 2.438, 10525.390, 365.161, 52795.613 24/01/28,04:51:46,11,09,1, 11.9,1,1, 2.438, 10525.383, 365.161, 52795.612 24/01/28,04:51:46,12,09,1, 11.9,1,1, 2.438, 10525.355, 365.171, 52795.656 24/01/28,04:51:46,13,09,1, 11.9,1,1, 2.438, 10525.347, 365.180, 52795.610 24/01/28,04:51:46,14,09,1, 11.9,1,1, 2.438, 10525.345, 365.164, 52795.620 24/01/28,04:51:46,15,09,1, 11.9,1,1, 2.438, 10525.315, 365.176, 52795.647 24/01/28,04:51:46,16,09,1, 11.9,1,1, 2.438, 10525.318, 365.174, 52795.611 24/01/28,04:51:46,17,09,1, 11.9,1,1, 2.438, 10525.307, 365.144, 52795.614 24/01/28,04:51:46,18,09,1, 11.9,1,1, 2.438, 10525.294, 365.160, 52795.619 24/01/28,04:51:46,19,09,1, 11.9,1,1, 2.438, 10525.275, 365.154, 52795.620 24/01/28,04:51:47,00,08,1, 11.8,1,1, 2.441, 10525.274, 365.154, 52795.620 24/01/28,04:51:47,01,08,1, 11.8,1,1, 2.441, 10525.258, 365.165, 52795.641 24/01/28,04:51:47,02,08,1, 11.8,1,1, 2.441, 10525.294, 365.148, 52795.643 24/01/28,04:51:47,03,08,1, 11.8,1,1, 2.441, 10525.249, 365.147, 52795.625 24/01/28,04:51:47,04,08,1, 11.8,1,1, 2.441, 10525.240, 365.136, 52795.640 24/01/28,04:51:47,05,08,1, 11.8,1,1, 2.441, 10525.219, 365.148, 52795.621 24/01/28,04:51:47,06,08,1, 11.8,1,1, 2.441, 10525.214, 365.146, 52795.604 24/01/28,04:51:47,07,08,1, 11.8,1,1, 2.441, 10525.210, 365.139, 52795.644 24/01/28,04:51:47,08,08,1, 11.8,1,1, 2.441, 10525.216, 365.146, 52795.633 24/01/28,04:51:47,09,08,1, 11.8,1,1, 2.441, 10525.190, 365.149, 52795.605 24/01/28,04:51:47,10,08,1, 11.8,1,1, 2.441, 10525.177, 365.161, 52795.625 24/01/28,04:51:47,11,08,1, 11.8,1,1, 2.441, 10525.157, 365.144, 52795.649 24/01/28,04:51:47,12,08,1, 11.8,1,1, 2.441, 10525.191, 365.146, 52795.656 24/01/28,04:51:47,13,08,1, 11.8,1,1, 2.441, 10525.155, 365.141, 52795.632 24/01/28,04:51:47,14,08,1, 11.8,1,1, 2.441, 10525.120, 365.162, 52795.640 24/01/28,04:51:47,15,08,1, 11.8,1,1, 2.441, 10525.147, 365.165, 52795.660 24/01/28,04:51:47,16,08,1, 11.8,1,1, 2.441, 10525.128, 365.147, 52795.659 24/01/28,04:51:47,17,08,1, 11.8,1,1, 2.441, 10525.101, 365.152, 52795.620 24/01/28,04:51:47,18,08,1, 11.8,1,1, 2.441, 10525.087, 365.169, 52795.641 24/01/28,04:51:47,19,08,1, 11.8,1,1, 2.441, 10525.082, 365.167, 52795.625 24/01/28,04:51:48,00,08,1, 11.9,1,1, 2.442, 10525.074, 365.167, 52795.625 24/01/28,04:51:48,01,08,1, 11.9,1,1, 2.442, 10525.075, 365.119, 52795.395 24/01/28,04:51:48,02,08,1, 11.9,1,1, 2.442, 10525.016, 365.147, 52795.716 24/01/28,04:51:48,03,08,1, 11.9,1,1, 2.442, 10525.025, 365.162, 52795.716 24/01/28,04:51:48,04,08,1, 11.9,1,1, 2.442, 10525.040, 365.138, 52795.657 24/01/28,04:51:48,05,08,1, 11.9,1,1, 2.442, 10525.030, 365.132, 52795.665 24/01/28,04:51:48,06,08,1, 11.9,1,1, 2.442, 10525.010, 365.150, 52795.634 24/01/28,04:51:48,07,08,1, 11.9,1,1, 2.442, 10525.018, 365.132, 52795.615 24/01/28,04:51:48,08,08,1, 11.9,1,1, 2.442, 10525.005, 365.124, 52795.613 24/01/28,04:51:48,09,08,1, 11.9,1,1, 2.442, 10524.970, 365.114, 52795.648 24/01/28,04:51:48,10,08,1, 11.9,1,1, 2.442, 10524.978, 365.130, 52795.669 24/01/28,04:51:48,11,08,1, 11.9,1,1, 2.442, 10524.955, 365.110, 52795.638 24/01/28,04:51:48,12,08,1, 11.9,1,1, 2.442, 10524.975, 365.104, 52795.648 24/01/28,04:51:48,13,08,1, 11.9,1,1, 2.442, 10524.967, 365.124, 52795.663 24/01/28,04:51:48,14,08,1, 11.9,1,1, 2.442, 10524.932, 365.124, 52795.672 24/01/28,04:51:48,15,08,1, 11.9,1,1, 2.442, 10524.940, 365.116, 52795.667 24/01/28,04:51:48,16,08,1, 11.9,1,1, 2.442, 10524.913, 365.110, 52795.643 24/01/28,04:51:48,17,08,1, 11.9,1,1, 2.442, 10524.906, 365.106, 52795.669 24/01/28,04:51:48,18,08,1, 11.9,1,1, 2.442, 10524.897, 365.107, 52795.690 24/01/28,04:51:48,19,08,1, 11.9,1,1, 2.442, 10524.891, 365.107, 52795.663 24/01/28,04:51:49,00,08,1, 11.9,1,1, 2.441, 10524.890, 365.107, 52795.663 24/01/28,04:51:49,01,08,1, 11.9,1,1, 2.441, 10524.862, 365.086, 52795.641 24/01/28,04:51:49,02,08,1, 11.9,1,1, 2.441, 10524.862, 365.097, 52795.653 24/01/28,04:51:49,03,08,1, 11.9,1,1, 2.441, 10524.849, 365.119, 52795.634 24/01/28,04:51:49,04,08,1, 11.9,1,1, 2.441, 10524.861, 365.100, 52795.637 24/01/28,04:51:49,05,08,1, 11.9,1,1, 2.441, 10524.814, 365.121, 52795.686 24/01/28,04:51:49,06,08,1, 11.9,1,1, 2.441, 10524.815, 365.068, 52795.672 24/01/28,04:51:49,07,08,1, 11.9,1,1, 2.441, 10524.782, 365.100, 52795.630 24/01/28,04:51:49,08,08,1, 11.9,1,1, 2.441, 10524.789, 365.096, 52795.675 24/01/28,04:51:49,09,08,1, 11.9,1,1, 2.441, 10524.793, 365.079, 52795.634 24/01/28,04:51:49,10,08,1, 11.9,1,1, 2.441, 10524.789, 365.111, 52795.634 24/01/28,04:51:49,11,08,1, 11.9,1,1, 2.441, 10524.761, 365.109, 52795.659 24/01/28,04:51:49,12,08,1, 11.9,1,1, 2.441, 10524.720, 365.124, 52795.646 24/01/28,04:51:49,13,08,1, 11.9,1,1, 2.441, 10524.742, 365.095, 52795.497 24/01/28,04:51:49,14,08,1, 11.9,1,1, 2.441, 10524.742, 365.089, 52795.732 24/01/28,04:51:49,15,08,1, 11.9,1,1, 2.441, 10524.756, 365.102, 52795.703 24/01/28,04:51:49,16,08,1, 11.9,1,1, 2.441, 10524.738, 365.076, 52795.686 24/01/28,04:51:49,17,08,1, 11.9,1,1, 2.441, 10524.721, 365.095, 52795.637 24/01/28,04:51:49,18,08,1, 11.9,1,1, 2.441, 10524.703, 365.108, 52795.653 24/01/28,04:51:49,19,08,1, 11.9,1,1, 2.441, 10524.689, 365.105, 52795.670 24/01/28,04:51:50,00,08,1, 11.9,1,1, 2.438, 10524.682, 365.105, 52795.670 24/01/28,04:51:50,01,08,1, 11.9,1,1, 2.438, 10524.667, 365.087, 52795.617 24/01/28,04:51:50,02,08,1, 11.9,1,1, 2.438, 10524.664, 365.091, 52795.664 24/01/28,04:51:50,03,08,1, 11.9,1,1, 2.438, 10524.650, 365.079, 52795.628 24/01/28,04:51:50,04,08,1, 11.9,1,1, 2.438, 10524.613, 365.080, 52795.658 24/01/28,04:51:50,05,08,1, 11.9,1,1, 2.438, 10524.616, 365.106, 52795.714 24/01/28,04:51:50,06,08,1, 11.9,1,1, 2.438, 10524.604, 365.083, 52795.684 24/01/28,04:51:50,07,08,1, 11.9,1,1, 2.438, 10524.604, 365.072, 52795.674 24/01/28,04:51:50,08,08,1, 11.9,1,1, 2.438, 10524.589, 365.103, 52795.690 24/01/28,04:51:50,09,08,1, 11.9,1,1, 2.438, 10524.559, 365.075, 52795.662 24/01/28,04:51:50,10,08,1, 11.9,1,1, 2.438, 10524.572, 365.096, 52795.711 24/01/28,04:51:50,11,08,1, 11.9,1,1, 2.438, 10524.544, 365.113, 52795.696 24/01/28,04:51:50,12,08,1, 11.9,1,1, 2.438, 10524.535, 365.118, 52795.665 24/01/28,04:51:50,13,08,1, 11.9,1,1, 2.438, 10524.521, 365.088, 52795.701 24/01/28,04:51:50,14,08,1, 11.9,1,1, 2.438, 10524.528, 365.111, 52795.681 24/01/28,04:51:50,15,08,1, 11.9,1,1, 2.438, 10524.514, 365.062, 52795.681 24/01/28,04:51:50,16,08,1, 11.9,1,1, 2.438, 10524.511, 365.059, 52795.708 24/01/28,04:51:50,17,08,1, 11.9,1,1, 2.438, 10524.503, 365.075, 52795.662 24/01/28,04:51:50,18,08,1, 11.9,1,1, 2.438, 10524.470, 365.062, 52795.690 24/01/28,04:51:50,19,08,1, 11.9,1,1, 2.438, 10524.479, 365.095, 52795.713 24/01/28,04:51:51,00,08,1, 11.9,1,1, 2.438, 10524.473, 365.095, 52795.713 24/01/28,04:51:51,01,08,1, 11.9,1,1, 2.438, 10524.433, 365.100, 52795.696 24/01/28,04:51:51,02,08,1, 11.9,1,1, 2.438, 10524.423, 365.083, 52795.749 24/01/28,04:51:51,03,08,1, 11.9,1,1, 2.438, 10524.432, 365.088, 52795.702 24/01/28,04:51:51,04,08,1, 11.9,1,1, 2.438, 10524.429, 365.106, 52795.732 24/01/28,04:51:51,05,08,1, 11.9,1,1, 2.438, 10524.398, 365.087, 52795.687 24/01/28,04:51:51,06,08,1, 11.9,1,1, 2.438, 10524.387, 365.071, 52795.702 24/01/28,04:51:51,07,08,1, 11.9,1,1, 2.438, 10524.394, 365.085, 52795.736 24/01/28,04:51:51,08,08,1, 11.9,1,1, 2.438, 10524.353, 365.073, 52795.684 24/01/28,04:51:51,09,08,1, 11.9,1,1, 2.438, 10524.356, 365.063, 52795.714 24/01/28,04:51:51,10,08,1, 11.9,1,1, 2.438, 10524.304, 365.032, 52795.692 24/01/28,04:51:51,11,08,1, 11.9,1,1, 2.438, 10524.335, 365.067, 52795.704 24/01/28,04:51:51,12,08,1, 11.9,1,1, 2.438, 10524.339, 365.055, 52795.703 24/01/28,04:51:51,13,08,1, 11.9,1,1, 2.438, 10524.313, 365.086, 52795.706 24/01/28,04:51:51,14,08,1, 11.9,1,1, 2.438, 10524.310, 365.081, 52795.705 24/01/28,04:51:51,15,08,1, 11.9,1,1, 2.438, 10524.280, 365.066, 52795.668 24/01/28,04:51:51,16,08,1, 11.9,1,1, 2.438, 10524.292, 365.066, 52795.692 24/01/28,04:51:51,17,08,1, 11.9,1,1, 2.438, 10524.273, 365.061, 52795.688 24/01/28,04:51:51,18,08,1, 11.9,1,1, 2.438, 10524.238, 365.052, 52795.691 24/01/28,04:51:51,19,08,1, 11.9,1,1, 2.438, 10524.239, 365.050, 52795.679 24/01/28,04:51:52,00,07,1, 11.9,1,1, 2.440, 10524.231, 365.050, 52795.679 24/01/28,04:51:52,01,07,1, 11.9,1,1, 2.440, 10524.208, 365.055, 52795.701 24/01/28,04:51:52,02,07,1, 11.9,1,1, 2.440, 10524.217, 365.059, 52795.707 24/01/28,04:51:52,03,07,1, 11.9,1,1, 2.440, 10524.196, 365.032, 52795.675 24/01/28,04:51:52,04,07,1, 11.9,1,1, 2.440, 10524.197, 365.059, 52795.710 24/01/28,04:51:52,05,07,1, 11.9,1,1, 2.440, 10524.187, 365.054, 52795.694 24/01/28,04:51:52,06,07,1, 11.9,1,1, 2.440, 10524.176, 365.071, 52795.685 24/01/28,04:51:52,07,07,1, 11.9,1,1, 2.440, 10524.175, 365.076, 52795.698 24/01/28,04:51:52,08,07,1, 11.9,1,1, 2.440, 10524.147, 365.057, 52795.704 24/01/28,04:51:52,09,07,1, 11.9,1,1, 2.440, 10524.161, 365.065, 52795.694 24/01/28,04:51:52,10,07,1, 11.9,1,1, 2.440, 10524.127, 365.042, 52795.686 24/01/28,04:51:52,11,07,1, 11.9,1,1, 2.440, 10524.103, 365.059, 52795.709 24/01/28,04:51:52,12,07,1, 11.9,1,1, 2.440, 10524.109, 365.050, 52795.713 24/01/28,04:51:52,13,07,1, 11.9,1,1, 2.440, 10524.096, 365.052, 52795.675 24/01/28,04:51:52,14,07,1, 11.9,1,1, 2.440, 10524.081, 365.067, 52795.716 24/01/28,04:51:52,15,07,1, 11.9,1,1, 2.440, 10524.066, 365.054, 52795.689 24/01/28,04:51:52,16,07,1, 11.9,1,1, 2.440, 10524.079, 365.032, 52795.692 24/01/28,04:51:52,17,07,1, 11.9,1,1, 2.440, 10524.049, 365.042, 52795.705 24/01/28,04:51:52,18,07,1, 11.9,1,1, 2.440, 10524.038, 365.066, 52795.712 24/01/28,04:51:52,19,07,1, 11.9,1,1, 2.440, 10524.040, 365.031, 52795.689 24/01/28,04:51:53,00,07,1, 12.0,1,1, 2.437, 10524.039, 365.031, 52795.689 24/01/28,04:51:53,01,07,1, 12.0,1,1, 2.437, 10523.996, 365.052, 52795.694 24/01/28,04:51:53,02,07,1, 12.0,1,1, 2.437, 10523.974, 365.048, 52795.707 24/01/28,04:51:53,03,07,1, 12.0,1,1, 2.437, 10523.998, 365.025, 52795.700 24/01/28,04:51:53,04,07,1, 12.0,1,1, 2.437, 10523.977, 365.034, 52795.727 24/01/28,04:51:53,05,07,1, 12.0,1,1, 2.437, 10523.978, 365.049, 52795.712 24/01/28,04:51:53,06,07,1, 12.0,1,1, 2.437, 10523.956, 365.040, 52795.751 24/01/28,04:51:53,07,07,1, 12.0,1,1, 2.437, 10523.952, 365.027, 52795.736 24/01/28,04:51:53,08,07,1, 12.0,1,1, 2.437, 10523.949, 365.047, 52795.744 24/01/28,04:51:53,09,07,1, 12.0,1,1, 2.437, 10523.929, 365.032, 52795.716 24/01/28,04:51:53,10,07,1, 12.0,1,1, 2.437, 10523.891, 365.013, 52795.688 24/01/28,04:51:53,11,07,1, 12.0,1,1, 2.437, 10523.872, 365.025, 52795.679 24/01/28,04:51:53,12,07,1, 12.0,1,1, 2.437, 10523.890, 365.034, 52795.750 24/01/28,04:51:53,13,07,1, 12.0,1,1, 2.437, 10523.890, 365.033, 52795.710 24/01/28,04:51:53,14,07,1, 12.0,1,1, 2.437, 10523.865, 365.050, 52795.745 24/01/28,04:51:53,15,07,1, 12.0,1,1, 2.437, 10523.873, 365.043, 52795.688 24/01/28,04:51:53,16,07,1, 12.0,1,1, 2.437, 10523.834, 365.059, 52795.719 24/01/28,04:51:53,17,07,1, 12.0,1,1, 2.437, 10523.821, 365.052, 52795.750 24/01/28,04:51:53,18,07,1, 12.0,1,1, 2.437, 10523.821, 365.050, 52795.715 24/01/28,04:51:53,19,07,1, 12.0,1,1, 2.437, 10523.832, 365.039, 52795.801 24/01/28,04:51:54,00,07,1, 11.9,1,1, 2.440, 10523.831, 365.039, 52795.801 24/01/28,04:51:54,01,07,1, 11.9,1,1, 2.440, 10523.829, 365.031, 52795.564 24/01/28,04:51:54,02,07,1, 11.9,1,1, 2.440, 10523.801, 365.041, 52795.690 24/01/28,04:51:54,03,07,1, 11.9,1,1, 2.440, 10523.743, 365.016, 52795.714 24/01/28,04:51:54,04,07,1, 11.9,1,1, 2.440, 10523.772, 365.042, 52795.749 24/01/28,04:51:54,05,07,1, 11.9,1,1, 2.440, 10523.727, 365.034, 52795.740 24/01/28,04:51:54,06,07,1, 11.9,1,1, 2.440, 10523.729, 365.039, 52795.745 24/01/28,04:51:54,07,07,1, 11.9,1,1, 2.440, 10523.722, 365.025, 52795.755 24/01/28,04:51:54,08,07,1, 11.9,1,1, 2.440, 10523.710, 365.034, 52795.735 24/01/28,04:51:54,09,07,1, 11.9,1,1, 2.440, 10523.699, 365.031, 52795.746 24/01/28,04:51:54,10,07,1, 11.9,1,1, 2.440, 10523.675, 365.026, 52795.727 24/01/28,04:51:54,11,07,1, 11.9,1,1, 2.440, 10523.672, 365.058, 52795.773 24/01/28,04:51:54,12,07,1, 11.9,1,1, 2.440, 10523.654, 365.055, 52795.774 24/01/28,04:51:54,13,07,1, 11.9,1,1, 2.440, 10523.651, 365.054, 52795.745 24/01/28,04:51:54,14,07,1, 11.9,1,1, 2.440, 10523.637, 365.011, 52795.762 24/01/28,04:51:54,15,07,1, 11.9,1,1, 2.440, 10523.618, 365.031, 52795.768 24/01/28,04:51:54,16,07,1, 11.9,1,1, 2.440, 10523.622, 365.038, 52795.755 24/01/28,04:51:54,17,07,1, 11.9,1,1, 2.440, 10523.629, 365.035, 52795.742 24/01/28,04:51:54,18,07,1, 11.9,1,1, 2.440, 10523.600, 365.046, 52795.748 24/01/28,04:51:54,19,07,1, 11.9,1,1, 2.440, 10523.615, 365.052, 52795.739 24/01/28,04:51:55,00,08,1, 11.9,1,1, 2.436, 10523.614, 365.052, 52795.739 24/01/28,04:51:55,01,08,1, 11.9,1,1, 2.436, 10523.584, 365.028, 52795.740 24/01/28,04:51:55,02,08,1, 11.9,1,1, 2.436, 10523.554, 365.026, 52795.766 24/01/28,04:51:55,03,08,1, 11.9,1,1, 2.436, 10523.543, 365.037, 52795.698 24/01/28,04:51:55,04,08,1, 11.9,1,1, 2.436, 10523.546, 365.040, 52795.768 24/01/28,04:51:55,05,08,1, 11.9,1,1, 2.436, 10523.531, 365.032, 52795.768 24/01/28,04:51:55,06,08,1, 11.9,1,1, 2.436, 10523.501, 365.051, 52795.801 24/01/28,04:51:55,07,08,1, 11.9,1,1, 2.436, 10523.519, 365.011, 52795.742 24/01/28,04:51:55,08,08,1, 11.9,1,1, 2.436, 10523.492, 365.047, 52795.728 24/01/28,04:51:55,09,08,1, 11.9,1,1, 2.436, 10523.489, 365.065, 52795.772 24/01/28,04:51:55,10,08,1, 11.9,1,1, 2.436, 10523.461, 365.050, 52795.743 24/01/28,04:51:55,11,08,1, 11.9,1,1, 2.436, 10523.452, 365.025, 52795.736 24/01/28,04:51:55,12,08,1, 11.9,1,1, 2.436, 10523.440, 365.043, 52795.745 24/01/28,04:51:55,13,08,1, 11.9,1,1, 2.436, 10523.431, 365.027, 52795.744 24/01/28,04:51:55,14,08,1, 11.9,1,1, 2.436, 10523.420, 365.007, 52795.726 24/01/28,04:51:55,15,08,1, 11.9,1,1, 2.436, 10523.400, 365.041, 52795.742 24/01/28,04:51:55,16,08,1, 11.9,1,1, 2.436, 10523.389, 365.032, 52795.789 24/01/28,04:51:55,17,08,1, 11.9,1,1, 2.436, 10523.372, 365.051, 52795.779 24/01/28,04:51:55,18,08,1, 11.9,1,1, 2.436, 10523.373, 365.028, 52795.731 24/01/28,04:51:55,19,08,1, 11.9,1,1, 2.436, 10523.357, 365.045, 52795.760 24/01/28,04:51:56,00,08,1, 11.9,1,1, 2.440, 10523.355, 365.045, 52795.760 24/01/28,04:51:56,01,08,1, 11.9,1,1, 2.440, 10523.320, 365.042, 52795.796 24/01/28,04:51:56,02,08,1, 11.9,1,1, 2.440, 10523.352, 365.015, 52795.770 24/01/28,04:51:56,03,08,1, 11.9,1,1, 2.440, 10523.293, 365.027, 52795.780 24/01/28,04:51:56,04,08,1, 11.9,1,1, 2.440, 10523.311, 365.011, 52795.797 24/01/28,04:51:56,05,08,1, 11.9,1,1, 2.440, 10523.296, 365.029, 52795.761 24/01/28,04:51:56,06,08,1, 11.9,1,1, 2.440, 10523.302, 365.025, 52795.795 24/01/28,04:51:56,07,08,1, 11.9,1,1, 2.440, 10523.285, 365.026, 52795.772 24/01/28,04:51:56,08,08,1, 11.9,1,1, 2.440, 10523.275, 365.043, 52795.793 24/01/28,04:51:56,09,08,1, 11.9,1,1, 2.440, 10523.245, 365.037, 52795.824 24/01/28,04:51:56,10,08,1, 11.9,1,1, 2.440, 10523.238, 365.029, 52795.805 24/01/28,04:51:56,11,08,1, 11.9,1,1, 2.440, 10523.245, 365.047, 52795.790 24/01/28,04:51:56,12,08,1, 11.9,1,1, 2.440, 10523.214, 365.041, 52795.789 24/01/28,04:51:56,13,08,1, 11.9,1,1, 2.440, 10523.197, 365.059, 52795.787 24/01/28,04:51:56,14,08,1, 11.9,1,1, 2.440, 10523.211, 365.040, 52795.860 24/01/28,04:51:56,15,08,1, 11.9,1,1, 2.440, 10523.171, 365.039, 52795.823 24/01/28,04:51:56,16,08,1, 11.9,1,1, 2.440, 10523.201, 365.052, 52795.775 24/01/28,04:51:56,17,08,1, 11.9,1,1, 2.440, 10523.188, 365.046, 52795.792 24/01/28,04:51:56,18,08,1, 11.9,1,1, 2.440, 10523.144, 365.056, 52795.834 24/01/28,04:51:56,19,08,1, 11.9,1,1, 2.440, 10523.136, 365.039, 52795.833 24/01/28,04:51:57,00,08,1, 11.9,1,1, 2.437, 10523.130, 365.039, 52795.833 24/01/28,04:51:57,01,08,1, 11.9,1,1, 2.437, 10523.117, 365.053, 52795.865 24/01/28,04:51:57,02,08,1, 11.9,1,1, 2.437, 10523.131, 365.094, 52795.839 24/01/28,04:51:57,03,08,1, 11.9,1,1, 2.437, 10523.104, 365.040, 52795.787 24/01/28,04:51:57,04,08,1, 11.9,1,1, 2.437, 10523.094, 365.036, 52795.805 24/01/28,04:51:57,05,08,1, 11.9,1,1, 2.437, 10523.087, 365.036, 52795.817 24/01/28,04:51:57,06,08,1, 11.9,1,1, 2.437, 10523.096, 365.029, 52795.821 24/01/28,04:51:57,07,08,1, 11.9,1,1, 2.437, 10523.063, 365.012, 52795.814 24/01/28,04:51:57,08,08,1, 11.9,1,1, 2.437, 10523.045, 365.053, 52795.794 24/01/28,04:51:57,09,08,1, 11.9,1,1, 2.437, 10523.063, 365.053, 52795.810 24/01/28,04:51:57,10,08,1, 11.9,1,1, 2.437, 10523.028, 365.055, 52795.815 24/01/28,04:51:57,11,08,1, 11.9,1,1, 2.437, 10523.027, 365.050, 52795.810 24/01/28,04:51:57,12,08,1, 11.9,1,1, 2.437, 10523.027, 365.048, 52795.847 24/01/28,04:51:57,13,08,1, 11.9,1,1, 2.437, 10523.020, 365.034, 52795.835 24/01/28,04:51:57,14,08,1, 11.9,1,1, 2.437, 10522.999, 365.041, 52795.857 24/01/28,04:51:57,15,08,1, 11.9,1,1, 2.437, 10522.965, 365.041, 52795.832 24/01/28,04:51:57,16,08,1, 11.9,1,1, 2.437, 10522.973, 365.040, 52795.871 24/01/28,04:51:57,17,08,1, 11.9,1,1, 2.437, 10522.946, 365.067, 52795.881 24/01/28,04:51:57,18,08,1, 11.9,1,1, 2.437, 10522.961, 365.032, 52795.865 24/01/28,04:51:57,19,08,1, 11.9,1,1, 2.437, 10522.923, 365.036, 52795.845 24/01/28,04:51:58,00,08,1, 11.9,1,1, 2.437, 10522.921, 365.036, 52795.845 24/01/28,04:51:58,01,08,1, 11.9,1,1, 2.437, 10522.934, 365.069, 52795.877 24/01/28,04:51:58,02,08,1, 11.9,1,1, 2.437, 10522.889, 365.053, 52795.831 24/01/28,04:51:58,03,08,1, 11.9,1,1, 2.437, 10522.890, 365.050, 52795.867 24/01/28,04:51:58,04,08,1, 11.9,1,1, 2.437, 10522.920, 365.054, 52795.848 24/01/28,04:51:58,05,08,1, 11.9,1,1, 2.437, 10522.885, 365.057, 52795.863 24/01/28,04:51:58,06,08,1, 11.9,1,1, 2.437, 10522.856, 365.030, 52795.857 24/01/28,04:51:58,07,08,1, 11.9,1,1, 2.437, 10522.846, 365.038, 52795.879 24/01/28,04:51:58,08,08,1, 11.9,1,1, 2.437, 10522.836, 365.070, 52795.866 24/01/28,04:51:58,09,08,1, 11.9,1,1, 2.437, 10522.816, 365.077, 52795.873 24/01/28,04:51:58,10,08,1, 11.9,1,1, 2.437, 10522.783, 365.055, 52795.805 24/01/28,04:51:58,11,08,1, 11.9,1,1, 2.437, 10522.824, 365.066, 52795.899 24/01/28,04:51:58,12,08,1, 11.9,1,1, 2.437, 10522.815, 365.064, 52795.856 24/01/28,04:51:58,13,08,1, 11.9,1,1, 2.437, 10522.782, 365.047, 52795.871 24/01/28,04:51:58,14,08,1, 11.9,1,1, 2.437, 10522.760, 365.063, 52795.888 24/01/28,04:51:58,15,08,1, 11.9,1,1, 2.437, 10522.819, 365.044, 52795.685 24/01/28,04:51:58,16,08,1, 11.9,1,1, 2.437, 10522.770, 365.043, 52795.835 24/01/28,04:51:58,17,08,1, 11.9,1,1, 2.437, 10522.740, 365.033, 52795.840 24/01/28,04:51:58,18,08,1, 11.9,1,1, 2.437, 10522.748, 365.048, 52795.852 24/01/28,04:51:58,19,08,1, 11.9,1,1, 2.437, 10522.709, 365.073, 52795.887 24/01/28,04:51:59,00,08,1, 12.0,1,1, 2.440, 10522.704, 365.073, 52795.887 24/01/28,04:51:59,01,08,1, 12.0,1,1, 2.440, 10522.687, 365.043, 52795.868 24/01/28,04:51:59,02,08,1, 12.0,1,1, 2.440, 10522.691, 365.066, 52795.870 24/01/28,04:51:59,03,08,1, 12.0,1,1, 2.440, 10522.684, 365.055, 52795.866 24/01/28,04:51:59,04,08,1, 12.0,1,1, 2.440, 10522.669, 365.055, 52795.866 24/01/28,04:51:59,05,08,1, 12.0,1,1, 2.440, 10522.669, 365.053, 52795.892 24/01/28,04:51:59,06,08,1, 12.0,1,1, 2.440, 10522.651, 365.093, 52795.882 24/01/28,04:51:59,07,08,1, 12.0,1,1, 2.440, 10522.630, 365.075, 52795.891 24/01/28,04:51:59,08,08,1, 12.0,1,1, 2.440, 10522.638, 365.070, 52795.863 24/01/28,04:51:59,09,08,1, 12.0,1,1, 2.440, 10522.608, 365.067, 52795.850 24/01/28,04:51:59,10,08,1, 12.0,1,1, 2.440, 10522.599, 365.066, 52795.873 24/01/28,04:51:59,11,08,1, 12.0,1,1, 2.440, 10522.584, 365.070, 52795.865 24/01/28,04:51:59,12,08,1, 12.0,1,1, 2.440, 10522.600, 365.060, 52795.876 24/01/28,04:51:59,13,08,1, 12.0,1,1, 2.440, 10522.559, 365.072, 52795.880 24/01/28,04:51:59,14,08,1, 12.0,1,1, 2.440, 10522.586, 365.065, 52795.906 24/01/28,04:51:59,15,08,1, 12.0,1,1, 2.440, 10522.551, 365.070, 52795.901 24/01/28,04:51:59,16,08,1, 12.0,1,1, 2.440, 10522.513, 365.057, 52795.899 24/01/28,04:51:59,17,08,1, 12.0,1,1, 2.440, 10522.507, 365.049, 52795.936 24/01/28,04:51:59,18,08,1, 12.0,1,1, 2.440, 10522.502, 365.057, 52795.879 24/01/28,04:51:59,19,08,1, 12.0,1,1, 2.440, 10522.503, 365.055, 52795.871 24/01/28,04:52:00,00,08,1, 11.8,1,1, 2.436, 10522.496, 365.055, 52795.871 24/01/28,04:52:00,01,08,1, 11.8,1,1, 2.436, 10522.472, 365.054, 52795.902 24/01/28,04:52:00,02,08,1, 11.8,1,1, 2.436, 10522.487, 365.058, 52795.876 24/01/28,04:52:00,03,08,1, 11.8,1,1, 2.436, 10522.462, 365.073, 52795.877 24/01/28,04:52:00,04,08,1, 11.8,1,1, 2.436, 10522.441, 365.054, 52795.881 24/01/28,04:52:00,05,08,1, 11.8,1,1, 2.436, 10522.432, 365.063, 52795.844 24/01/28,04:52:00,06,08,1, 11.8,1,1, 2.436, 10522.432, 365.085, 52795.858 24/01/28,04:52:00,07,08,1, 11.8,1,1, 2.436, 10522.439, 365.078, 52795.894 24/01/28,04:52:00,08,08,1, 11.8,1,1, 2.436, 10522.425, 365.099, 52795.883 24/01/28,04:52:00,09,08,1, 11.8,1,1, 2.436, 10522.389, 365.087, 52795.884 24/01/28,04:52:00,10,08,1, 11.8,1,1, 2.436, 10522.389, 365.060, 52795.864 24/01/28,04:52:00,11,08,1, 11.8,1,1, 2.436, 10522.387, 365.081, 52795.899 24/01/28,04:52:00,12,08,1, 11.8,1,1, 2.436, 10522.361, 365.069, 52795.878 24/01/28,04:52:00,13,08,1, 11.8,1,1, 2.436, 10522.354, 365.088, 52795.864 24/01/28,04:52:00,14,08,1, 11.8,1,1, 2.436, 10522.345, 365.087, 52795.896 24/01/28,04:52:00,15,08,1, 11.8,1,1, 2.436, 10522.352, 365.099, 52795.903 24/01/28,04:52:00,16,08,1, 11.8,1,1, 2.436, 10522.340, 365.085, 52795.870 24/01/28,04:52:00,17,08,1, 11.8,1,1, 2.436, 10522.314, 365.072, 52795.869 24/01/28,04:52:00,18,08,1, 11.8,1,1, 2.436, 10522.325, 365.070, 52795.917 24/01/28,04:52:00,19,08,1, 11.8,1,1, 2.436, 10522.313, 365.087, 52795.911 24/01/28,04:52:01,00,09,1, 11.9,1,1, 2.436, 10522.312, 365.087, 52795.911 24/01/28,04:52:01,01,09,1, 11.9,1,1, 2.436, 10522.287, 365.082, 52795.879 24/01/28,04:52:01,02,09,1, 11.9,1,1, 2.436, 10522.283, 365.097, 52795.938 24/01/28,04:52:01,03,09,1, 11.9,1,1, 2.436, 10522.270, 365.094, 52795.869 24/01/28,04:52:01,04,09,1, 11.9,1,1, 2.436, 10522.272, 365.098, 52795.893 24/01/28,04:52:01,05,09,1, 11.9,1,1, 2.436, 10522.264, 365.104, 52795.928 24/01/28,04:52:01,06,09,1, 11.9,1,1, 2.436, 10522.267, 365.082, 52795.923 24/01/28,04:52:01,07,09,1, 11.9,1,1, 2.436, 10522.225, 365.090, 52795.933 24/01/28,04:52:01,08,09,1, 11.9,1,1, 2.436, 10522.229, 365.101, 52795.927 24/01/28,04:52:01,09,09,1, 11.9,1,1, 2.436, 10522.232, 365.091, 52795.904 24/01/28,04:52:01,10,09,1, 11.9,1,1, 2.436, 10522.212, 365.085, 52795.937 24/01/28,04:52:01,11,09,1, 11.9,1,1, 2.436, 10522.197, 365.073, 52795.912 24/01/28,04:52:01,12,09,1, 11.9,1,1, 2.436, 10522.196, 365.073, 52795.942 24/01/28,04:52:01,13,09,1, 11.9,1,1, 2.436, 10522.197, 365.074, 52795.912 24/01/28,04:52:01,14,09,1, 11.9,1,1, 2.436, 10522.165, 365.102, 52795.874 24/01/28,04:52:01,15,09,1, 11.9,1,1, 2.436, 10522.163, 365.073, 52795.913 24/01/28,04:52:01,16,09,1, 11.9,1,1, 2.436, 10522.141, 365.090, 52795.904 24/01/28,04:52:01,17,09,1, 11.9,1,1, 2.436, 10522.137, 365.118, 52795.918 24/01/28,04:52:01,18,09,1, 11.9,1,1, 2.436, 10522.135, 365.117, 52795.915 24/01/28,04:52:01,19,09,1, 11.9,1,1, 2.436, 10522.134, 365.118, 52795.911 24/01/28,04:52:02,00,08,1, 11.9,1,1, 2.436, 10522.128, 365.118, 52795.911 24/01/28,04:52:02,01,08,1, 11.9,1,1, 2.436, 10522.086, 365.099, 52795.891 24/01/28,04:52:02,02,08,1, 11.9,1,1, 2.436, 10522.076, 365.105, 52795.916 24/01/28,04:52:02,03,08,1, 11.9,1,1, 2.436, 10522.071, 365.101, 52795.916 24/01/28,04:52:02,04,08,1, 11.9,1,1, 2.436, 10522.062, 365.103, 52795.931 24/01/28,04:52:02,05,08,1, 11.9,1,1, 2.436, 10522.034, 365.098, 52795.920 24/01/28,04:52:02,06,08,1, 11.9,1,1, 2.436, 10522.022, 365.112, 52795.922 24/01/28,04:52:02,07,08,1, 11.9,1,1, 2.436, 10522.011, 365.093, 52795.943 24/01/28,04:52:02,08,08,1, 11.9,1,1, 2.436, 10522.029, 365.094, 52795.920 24/01/28,04:52:02,09,08,1, 11.9,1,1, 2.436, 10521.989, 365.090, 52795.898 24/01/28,04:52:02,10,08,1, 11.9,1,1, 2.436, 10521.965, 365.109, 52795.908 24/01/28,04:52:02,11,08,1, 11.9,1,1, 2.436, 10521.976, 365.110, 52795.906 24/01/28,04:52:02,12,08,1, 11.9,1,1, 2.436, 10521.965, 365.094, 52795.962 24/01/28,04:52:02,13,08,1, 11.9,1,1, 2.436, 10521.977, 365.098, 52795.963 24/01/28,04:52:02,14,08,1, 11.9,1,1, 2.436, 10521.936, 365.113, 52795.999 24/01/28,04:52:02,15,08,1, 11.9,1,1, 2.436, 10521.969, 365.068, 52795.627 24/01/28,04:52:02,16,08,1, 11.9,1,1, 2.436, 10521.924, 365.092, 52795.843 24/01/28,04:52:02,17,08,1, 11.9,1,1, 2.436, 10521.918, 365.109, 52795.902 24/01/28,04:52:02,18,08,1, 11.9,1,1, 2.436, 10521.907, 365.121, 52795.913 24/01/28,04:52:02,19,08,1, 11.9,1,1, 2.436, 10521.889, 365.117, 52795.949 24/01/28,04:52:03,00,09,1, 11.9,1,1, 2.439, 10521.886, 365.117, 52795.949 24/01/28,04:52:03,01,09,1, 11.9,1,1, 2.439, 10521.888, 365.124, 52795.954 24/01/28,04:52:03,02,09,1, 11.9,1,1, 2.439, 10521.882, 365.114, 52795.918 24/01/28,04:52:03,03,09,1, 11.9,1,1, 2.439, 10521.854, 365.110, 52795.998 24/01/28,04:52:03,04,09,1, 11.9,1,1, 2.439, 10521.831, 365.105, 52795.977 24/01/28,04:52:03,05,09,1, 11.9,1,1, 2.439, 10521.840, 365.114, 52795.974 24/01/28,04:52:03,06,09,1, 11.9,1,1, 2.439, 10521.831, 365.111, 52795.979 24/01/28,04:52:03,07,09,1, 11.9,1,1, 2.439, 10521.819, 365.096, 52796.012 24/01/28,04:52:03,08,09,1, 11.9,1,1, 2.439, 10521.809, 365.093, 52795.948 24/01/28,04:52:03,09,09,1, 11.9,1,1, 2.439, 10521.807, 365.112, 52795.960 24/01/28,04:52:03,10,09,1, 11.9,1,1, 2.439, 10521.808, 365.121, 52795.971 24/01/28,04:52:03,11,09,1, 11.9,1,1, 2.439, 10521.787, 365.112, 52795.963 24/01/28,04:52:03,12,09,1, 11.9,1,1, 2.439, 10521.775, 365.101, 52795.975 24/01/28,04:52:03,13,09,1, 11.9,1,1, 2.439, 10521.749, 365.092, 52795.951 24/01/28,04:52:03,14,09,1, 11.9,1,1, 2.439, 10521.765, 365.076, 52795.934 24/01/28,04:52:03,15,09,1, 11.9,1,1, 2.439, 10521.756, 365.093, 52795.972 24/01/28,04:52:03,16,09,1, 11.9,1,1, 2.439, 10521.720, 365.116, 52796.007 24/01/28,04:52:03,17,09,1, 11.9,1,1, 2.439, 10521.726, 365.106, 52795.967 24/01/28,04:52:03,18,09,1, 11.9,1,1, 2.439, 10521.715, 365.153, 52796.012 24/01/28,04:52:03,19,09,1, 11.9,1,1, 2.439, 10521.693, 365.102, 52795.955 24/01/28,04:52:04,00,09,1, 11.9,1,1, 2.438, 10521.686, 365.102, 52795.955 24/01/28,04:52:04,01,09,1, 11.9,1,1, 2.438, 10521.672, 365.120, 52795.965 24/01/28,04:52:04,02,09,1, 11.9,1,1, 2.438, 10521.647, 365.120, 52795.959 24/01/28,04:52:04,03,09,1, 11.9,1,1, 2.438, 10521.663, 365.148, 52795.971 24/01/28,04:52:04,04,09,1, 11.9,1,1, 2.438, 10521.650, 365.129, 52795.955 24/01/28,04:52:04,05,09,1, 11.9,1,1, 2.438, 10521.637, 365.134, 52795.999 24/01/28,04:52:04,06,09,1, 11.9,1,1, 2.438, 10521.615, 365.115, 52795.980 24/01/28,04:52:04,07,09,1, 11.9,1,1, 2.438, 10521.611, 365.128, 52795.991 24/01/28,04:52:04,08,09,1, 11.9,1,1, 2.438, 10521.618, 365.128, 52795.973 24/01/28,04:52:04,09,09,1, 11.9,1,1, 2.438, 10521.590, 365.130, 52795.994 24/01/28,04:52:04,10,09,1, 11.9,1,1, 2.438, 10521.611, 365.145, 52796.001 24/01/28,04:52:04,11,09,1, 11.9,1,1, 2.438, 10521.571, 365.145, 52796.006 24/01/28,04:52:04,12,09,1, 11.9,1,1, 2.438, 10521.545, 365.143, 52796.010 24/01/28,04:52:04,13,09,1, 11.9,1,1, 2.438, 10521.555, 365.161, 52795.995 24/01/28,04:52:04,14,09,1, 11.9,1,1, 2.438, 10521.539, 365.128, 52796.008 24/01/28,04:52:04,15,09,1, 11.9,1,1, 2.438, 10521.544, 365.135, 52795.996 24/01/28,04:52:04,16,09,1, 11.9,1,1, 2.438, 10521.525, 365.150, 52796.037 24/01/28,04:52:04,17,09,1, 11.9,1,1, 2.438, 10521.536, 365.157, 52796.015 24/01/28,04:52:04,18,09,1, 11.9,1,1, 2.438, 10521.499, 365.148, 52795.989 24/01/28,04:52:04,19,09,1, 11.9,1,1, 2.438, 10521.492, 365.134, 52796.024 24/01/28,04:52:05,00,09,1, 11.9,1,1, 2.439, 10521.486, 365.134, 52796.024 24/01/28,04:52:05,01,09,1, 11.9,1,1, 2.439, 10521.495, 365.153, 52796.025 24/01/28,04:52:05,02,09,1, 11.9,1,1, 2.439, 10521.462, 365.159, 52796.025 24/01/28,04:52:05,03,09,1, 11.9,1,1, 2.439, 10521.466, 365.174, 52796.029 24/01/28,04:52:05,04,09,1, 11.9,1,1, 2.439, 10521.421, 365.170, 52796.008 24/01/28,04:52:05,05,09,1, 11.9,1,1, 2.439, 10521.423, 365.166, 52796.037 24/01/28,04:52:05,06,09,1, 11.9,1,1, 2.439, 10521.413, 365.136, 52796.032 24/01/28,04:52:05,07,09,1, 11.9,1,1, 2.439, 10521.406, 365.162, 52796.011 24/01/28,04:52:05,08,09,1, 11.9,1,1, 2.439, 10521.404, 365.162, 52796.024 24/01/28,04:52:05,09,09,1, 11.9,1,1, 2.439, 10521.420, 365.173, 52796.032 24/01/28,04:52:05,10,09,1, 11.9,1,1, 2.439, 10521.398, 365.137, 52795.846 24/01/28,04:52:05,11,09,1, 11.9,1,1, 2.439, 10521.372, 365.178, 52796.002 24/01/28,04:52:05,12,09,1, 11.9,1,1, 2.439, 10521.380, 365.164, 52796.031 24/01/28,04:52:05,13,09,1, 11.9,1,1, 2.439, 10521.346, 365.178, 52795.994 24/01/28,04:52:05,14,09,1, 11.9,1,1, 2.439, 10521.343, 365.171, 52796.005 24/01/28,04:52:05,15,09,1, 11.9,1,1, 2.439, 10521.342, 365.154, 52796.010 24/01/28,04:52:05,16,09,1, 11.9,1,1, 2.439, 10521.334, 365.193, 52796.031 24/01/28,04:52:05,17,09,1, 11.9,1,1, 2.439, 10521.327, 365.182, 52796.060 24/01/28,04:52:05,18,09,1, 11.9,1,1, 2.439, 10521.295, 365.189, 52796.013 24/01/28,04:52:05,19,09,1, 11.9,1,1, 2.439, 10521.290, 365.180, 52796.079 24/01/28,04:52:06,00,09,1, 11.9,1,1, 2.438, 10521.286, 365.180, 52796.079 24/01/28,04:52:06,01,09,1, 11.9,1,1, 2.438, 10521.276, 365.205, 52796.077 24/01/28,04:52:06,02,09,1, 11.9,1,1, 2.438, 10521.221, 365.172, 52796.132 24/01/28,04:52:06,03,09,1, 11.9,1,1, 2.438, 10521.268, 365.179, 52796.064 24/01/28,04:52:06,04,09,1, 11.9,1,1, 2.438, 10521.260, 365.182, 52796.049 24/01/28,04:52:06,05,09,1, 11.9,1,1, 2.438, 10521.249, 365.168, 52796.082 24/01/28,04:52:06,06,09,1, 11.9,1,1, 2.438, 10521.268, 365.174, 52795.881 24/01/28,04:52:06,07,09,1, 11.9,1,1, 2.438, 10521.185, 365.183, 52796.120 24/01/28,04:52:06,08,09,1, 11.9,1,1, 2.438, 10521.230, 365.155, 52795.900 24/01/28,04:52:06,09,09,1, 11.9,1,1, 2.438, 10521.165, 365.181, 52796.083 24/01/28,04:52:06,10,09,1, 11.9,1,1, 2.438, 10521.170, 365.200, 52796.098 24/01/28,04:52:06,11,09,1, 11.9,1,1, 2.438, 10521.168, 365.192, 52796.081 24/01/28,04:52:06,12,09,1, 11.9,1,1, 2.438, 10521.173, 365.194, 52796.083 24/01/28,04:52:06,13,09,1, 11.9,1,1, 2.438, 10521.170, 365.218, 52796.111 24/01/28,04:52:06,14,09,1, 11.9,1,1, 2.438, 10521.146, 365.195, 52796.069 24/01/28,04:52:06,15,09,1, 11.9,1,1, 2.438, 10521.139, 365.225, 52796.045 24/01/28,04:52:06,16,09,1, 11.9,1,1, 2.438, 10521.116, 365.199, 52795.862 24/01/28,04:52:06,17,09,1, 11.9,1,1, 2.438, 10521.114, 365.207, 52796.101 24/01/28,04:52:06,18,09,1, 11.9,1,1, 2.438, 10521.097, 365.226, 52796.094 24/01/28,04:52:06,19,09,1, 11.9,1,1, 2.438, 10521.121, 365.192, 52795.798 24/01/28,04:52:07,00,09,1, 11.9,1,1, 2.436, 10521.119, 365.192, 52795.798 24/01/28,04:52:07,01,09,1, 11.9,1,1, 2.436, 10521.049, 365.203, 52796.085 24/01/28,04:52:07,02,09,1, 11.9,1,1, 2.436, 10521.069, 365.206, 52796.108 24/01/28,04:52:07,03,09,1, 11.9,1,1, 2.436, 10521.045, 365.225, 52796.064 24/01/28,04:52:07,04,09,1, 11.9,1,1, 2.436, 10521.071, 365.230, 52796.102 24/01/28,04:52:07,05,09,1, 11.9,1,1, 2.436, 10521.034, 365.220, 52796.112 24/01/28,04:52:07,06,09,1, 11.9,1,1, 2.436, 10521.024, 365.224, 52796.091 24/01/28,04:52:07,07,09,1, 11.9,1,1, 2.436, 10521.021, 365.217, 52796.073 24/01/28,04:52:07,08,09,1, 11.9,1,1, 2.436, 10521.007, 365.234, 52796.078 24/01/28,04:52:07,09,09,1, 11.9,1,1, 2.436, 10520.993, 365.220, 52796.066 24/01/28,04:52:07,10,09,1, 11.9,1,1, 2.436, 10520.977, 365.251, 52796.091 24/01/28,04:52:07,11,09,1, 11.9,1,1, 2.436, 10520.977, 365.256, 52796.110 24/01/28,04:52:07,12,09,1, 11.9,1,1, 2.436, 10520.976, 365.228, 52796.111 24/01/28,04:52:07,13,09,1, 11.9,1,1, 2.436, 10520.967, 365.246, 52796.136 24/01/28,04:52:07,14,09,1, 11.9,1,1, 2.436, 10520.959, 365.229, 52796.101 24/01/28,04:52:07,15,09,1, 11.9,1,1, 2.436, 10520.938, 365.231, 52796.109 24/01/28,04:52:07,16,09,1, 11.9,1,1, 2.436, 10520.925, 365.248, 52796.099 24/01/28,04:52:07,17,09,1, 11.9,1,1, 2.436, 10520.922, 365.267, 52796.114 24/01/28,04:52:07,18,09,1, 11.9,1,1, 2.436, 10520.907, 365.262, 52796.099 24/01/28,04:52:07,19,09,1, 11.9,1,1, 2.436, 10520.897, 365.252, 52796.099 24/01/28,04:52:08,00,09,1, 11.9,1,1, 2.441, 10520.893, 365.252, 52796.099 24/01/28,04:52:08,01,09,1, 11.9,1,1, 2.441, 10520.905, 365.284, 52796.127 24/01/28,04:52:08,02,09,1, 11.9,1,1, 2.441, 10520.876, 365.256, 52796.075 24/01/28,04:52:08,03,09,1, 11.9,1,1, 2.441, 10520.882, 365.282, 52796.125 24/01/28,04:52:08,04,09,1, 11.9,1,1, 2.441, 10520.884, 365.283, 52796.153 24/01/28,04:52:08,05,09,1, 11.9,1,1, 2.441, 10520.837, 365.267, 52796.135 24/01/28,04:52:08,06,09,1, 11.9,1,1, 2.441, 10520.835, 365.258, 52796.131 24/01/28,04:52:08,07,09,1, 11.9,1,1, 2.441, 10520.823, 365.259, 52796.111 24/01/28,04:52:08,08,09,1, 11.9,1,1, 2.441, 10520.818, 365.263, 52796.128 24/01/28,04:52:08,09,09,1, 11.9,1,1, 2.441, 10520.804, 365.262, 52796.128 24/01/28,04:52:08,10,09,1, 11.9,1,1, 2.441, 10520.798, 365.269, 52796.112 24/01/28,04:52:08,11,09,1, 11.9,1,1, 2.441, 10520.784, 365.277, 52796.408 24/01/28,04:52:08,12,09,1, 11.9,1,1, 2.441, 10520.803, 365.261, 52796.115 24/01/28,04:52:08,13,09,1, 11.9,1,1, 2.441, 10520.801, 365.287, 52796.108 24/01/28,04:52:08,14,09,1, 11.9,1,1, 2.441, 10520.785, 365.288, 52796.103 24/01/28,04:52:08,15,09,1, 11.9,1,1, 2.441, 10520.762, 365.286, 52796.145 24/01/28,04:52:08,16,09,1, 11.9,1,1, 2.441, 10520.735, 365.293, 52796.144 24/01/28,04:52:08,17,09,1, 11.9,1,1, 2.441, 10520.752, 365.279, 52796.140 24/01/28,04:52:08,18,09,1, 11.9,1,1, 2.441, 10520.745, 365.276, 52796.201 24/01/28,04:52:08,19,09,1, 11.9,1,1, 2.441, 10520.667, 365.278, 52796.223 24/01/28,04:52:09,00,08,1, 12.0,1,1, 2.439, 10520.660, 365.278, 52796.223 24/01/28,04:52:09,01,08,1, 12.0,1,1, 2.439, 10520.717, 365.312, 52796.389 24/01/28,04:52:09,02,08,1, 12.0,1,1, 2.439, 10520.713, 365.253, 52796.047 24/01/28,04:52:09,03,08,1, 12.0,1,1, 2.439, 10520.655, 365.294, 52796.090 24/01/28,04:52:09,04,08,1, 12.0,1,1, 2.439, 10520.649, 365.292, 52796.104 24/01/28,04:52:09,05,08,1, 12.0,1,1, 2.439, 10520.654, 365.276, 52796.105 24/01/28,04:52:09,06,08,1, 12.0,1,1, 2.439, 10520.635, 365.276, 52796.119 24/01/28,04:52:09,07,08,1, 12.0,1,1, 2.439, 10520.656, 365.295, 52796.087 24/01/28,04:52:09,08,08,1, 12.0,1,1, 2.439, 10520.628, 365.309, 52796.110 24/01/28,04:52:09,09,08,1, 12.0,1,1, 2.439, 10520.613, 365.299, 52796.134 24/01/28,04:52:09,10,08,1, 12.0,1,1, 2.439, 10520.613, 365.281, 52796.159 24/01/28,04:52:09,11,08,1, 12.0,1,1, 2.439, 10520.610, 365.284, 52796.153 24/01/28,04:52:09,12,08,1, 12.0,1,1, 2.439, 10520.603, 365.302, 52796.131 24/01/28,04:52:09,13,08,1, 12.0,1,1, 2.439, 10520.590, 365.334, 52796.134 24/01/28,04:52:09,14,08,1, 12.0,1,1, 2.439, 10520.591, 365.305, 52796.149 24/01/28,04:52:09,15,08,1, 12.0,1,1, 2.439, 10520.567, 365.293, 52796.162 24/01/28,04:52:09,16,08,1, 12.0,1,1, 2.439, 10520.564, 365.303, 52796.187 24/01/28,04:52:09,17,08,1, 12.0,1,1, 2.439, 10520.547, 365.308, 52796.159 24/01/28,04:52:09,18,08,1, 12.0,1,1, 2.439, 10520.547, 365.304, 52796.225 24/01/28,04:52:09,19,08,1, 12.0,1,1, 2.439, 10520.512, 365.343, 52796.202 24/01/28,04:52:10,00,08,1, 12.0,1,1, 2.441, 10520.509, 365.343, 52796.202 24/01/28,04:52:10,01,08,1, 12.0,1,1, 2.441, 10520.517, 365.315, 52796.167 24/01/28,04:52:10,02,08,1, 12.0,1,1, 2.441, 10520.495, 365.325, 52796.199 24/01/28,04:52:10,03,08,1, 12.0,1,1, 2.441, 10520.499, 365.335, 52796.203 24/01/28,04:52:10,04,08,1, 12.0,1,1, 2.441, 10520.485, 365.324, 52796.183 24/01/28,04:52:10,05,08,1, 12.0,1,1, 2.441, 10520.492, 365.333, 52796.230 24/01/28,04:52:10,06,08,1, 12.0,1,1, 2.441, 10520.443, 365.329, 52796.201 24/01/28,04:52:10,07,08,1, 12.0,1,1, 2.441, 10520.460, 365.325, 52796.191 24/01/28,04:52:10,08,08,1, 12.0,1,1, 2.441, 10520.441, 365.317, 52796.194 24/01/28,04:52:10,09,08,1, 12.0,1,1, 2.441, 10520.436, 365.333, 52796.203 24/01/28,04:52:10,10,08,1, 12.0,1,1, 2.441, 10520.430, 365.333, 52796.234 24/01/28,04:52:10,11,08,1, 12.0,1,1, 2.441, 10520.422, 365.309, 52796.194 24/01/28,04:52:10,12,08,1, 12.0,1,1, 2.441, 10520.412, 365.336, 52796.180 24/01/28,04:52:10,13,08,1, 12.0,1,1, 2.441, 10520.397, 365.356, 52796.351 24/01/28,04:52:10,14,08,1, 12.0,1,1, 2.441, 10520.385, 365.323, 52796.223 24/01/28,04:52:10,15,08,1, 12.0,1,1, 2.441, 10520.391, 365.357, 52796.221 24/01/28,04:52:10,16,08,1, 12.0,1,1, 2.441, 10520.383, 365.341, 52796.223 24/01/28,04:52:10,17,08,1, 12.0,1,1, 2.441, 10520.347, 365.323, 52796.204 24/01/28,04:52:10,18,08,1, 12.0,1,1, 2.441, 10520.359, 365.350, 52796.224 24/01/28,04:52:10,19,08,1, 12.0,1,1, 2.441, 10520.334, 365.373, 52796.196 24/01/28,04:52:11,00,08,1, 11.9,1,1, 2.439, 10520.326, 365.373, 52796.196 24/01/28,04:52:11,01,08,1, 11.9,1,1, 2.439, 10520.323, 365.335, 52796.024 24/01/28,04:52:11,02,08,1, 11.9,1,1, 2.439, 10520.312, 365.377, 52796.285 24/01/28,04:52:11,03,08,1, 11.9,1,1, 2.439, 10520.326, 365.342, 52796.231 24/01/28,04:52:11,04,08,1, 11.9,1,1, 2.439, 10520.282, 365.365, 52796.387 24/01/28,04:52:11,05,08,1, 11.9,1,1, 2.439, 10520.308, 365.349, 52796.189 24/01/28,04:52:11,06,08,1, 11.9,1,1, 2.439, 10520.290, 365.361, 52796.174 24/01/28,04:52:11,07,08,1, 11.9,1,1, 2.439, 10520.256, 365.376, 52796.193 24/01/28,04:52:11,08,08,1, 11.9,1,1, 2.439, 10520.262, 365.362, 52796.232 24/01/28,04:52:11,09,08,1, 11.9,1,1, 2.439, 10520.250, 365.388, 52796.217 24/01/28,04:52:11,10,08,1, 11.9,1,1, 2.439, 10520.245, 365.355, 52796.207 24/01/28,04:52:11,11,08,1, 11.9,1,1, 2.439, 10520.245, 365.418, 52796.226 24/01/28,04:52:11,12,08,1, 11.9,1,1, 2.439, 10520.237, 365.378, 52796.247 24/01/28,04:52:11,13,08,1, 11.9,1,1, 2.439, 10520.203, 365.377, 52796.226 24/01/28,04:52:11,14,08,1, 11.9,1,1, 2.439, 10520.235, 365.405, 52796.258 24/01/28,04:52:11,15,08,1, 11.9,1,1, 2.439, 10520.192, 365.385, 52796.252 24/01/28,04:52:11,16,08,1, 11.9,1,1, 2.439, 10520.177, 365.399, 52796.253 24/01/28,04:52:11,17,08,1, 11.9,1,1, 2.439, 10520.179, 365.427, 52796.219 24/01/28,04:52:11,18,08,1, 11.9,1,1, 2.439, 10520.170, 365.419, 52796.217 24/01/28,04:52:11,19,08,1, 11.9,1,1, 2.439, 10520.143, 365.427, 52796.286 24/01/28,04:52:12,00,09,1, 11.9,1,1, 2.439, 10520.142, 365.427, 52796.286 24/01/28,04:52:12,01,09,1, 11.9,1,1, 2.439, 10520.111, 365.414, 52796.201 24/01/28,04:52:12,02,09,1, 11.9,1,1, 2.439, 10520.093, 365.415, 52796.277 24/01/28,04:52:12,03,09,1, 11.9,1,1, 2.439, 10520.111, 365.396, 52796.262 24/01/28,04:52:12,04,09,1, 11.9,1,1, 2.439, 10520.114, 365.430, 52796.258 24/01/28,04:52:12,05,09,1, 11.9,1,1, 2.439, 10520.091, 365.401, 52796.237 24/01/28,04:52:12,06,09,1, 11.9,1,1, 2.439, 10520.094, 365.429, 52796.236 24/01/28,04:52:12,07,09,1, 11.9,1,1, 2.439, 10520.080, 365.415, 52796.292 24/01/28,04:52:12,08,09,1, 11.9,1,1, 2.439, 10520.062, 365.444, 52796.271 24/01/28,04:52:12,09,09,1, 11.9,1,1, 2.439, 10520.070, 365.426, 52796.261 24/01/28,04:52:12,10,09,1, 11.9,1,1, 2.439, 10520.057, 365.412, 52796.287 24/01/28,04:52:12,11,09,1, 11.9,1,1, 2.439, 10520.028, 365.410, 52796.220 24/01/28,04:52:12,12,09,1, 11.9,1,1, 2.439, 10520.050, 365.442, 52796.234 24/01/28,04:52:12,13,09,1, 11.9,1,1, 2.439, 10520.016, 365.439, 52796.233 24/01/28,04:52:12,14,09,1, 11.9,1,1, 2.439, 10520.034, 365.431, 52796.204 24/01/28,04:52:12,15,09,1, 11.9,1,1, 2.439, 10519.994, 365.455, 52796.287 24/01/28,04:52:12,16,09,1, 11.9,1,1, 2.439, 10520.009, 365.437, 52796.262 24/01/28,04:52:12,17,09,1, 11.9,1,1, 2.439, 10520.002, 365.437, 52796.276 24/01/28,04:52:12,18,09,1, 11.9,1,1, 2.439, 10520.001, 365.443, 52796.302 24/01/28,04:52:12,19,09,1, 11.9,1,1, 2.439, 10519.981, 365.456, 52796.296 24/01/28,04:52:13,00,09,1, 11.9,1,1, 2.439, 10519.975, 365.456, 52796.296 24/01/28,04:52:13,01,09,1, 11.9,1,1, 2.439, 10519.959, 365.449, 52796.265 24/01/28,04:52:13,02,09,1, 11.9,1,1, 2.439, 10519.962, 365.450, 52796.289 24/01/28,04:52:13,03,09,1, 11.9,1,1, 2.439, 10519.927, 365.463, 52796.307 24/01/28,04:52:13,04,09,1, 11.9,1,1, 2.439, 10519.927, 365.480, 52796.324 24/01/28,04:52:13,05,09,1, 11.9,1,1, 2.439, 10519.915, 365.459, 52796.268 24/01/28,04:52:13,06,09,1, 11.9,1,1, 2.439, 10519.906, 365.470, 52796.307 24/01/28,04:52:13,07,09,1, 11.9,1,1, 2.439, 10519.903, 365.473, 52796.300 24/01/28,04:52:13,08,09,1, 11.9,1,1, 2.439, 10519.909, 365.479, 52796.142 24/01/28,04:52:13,09,09,1, 11.9,1,1, 2.439, 10519.853, 365.460, 52796.103 24/01/28,04:52:13,10,09,1, 11.9,1,1, 2.439, 10519.854, 365.504, 52796.369 24/01/28,04:52:13,11,09,1, 11.9,1,1, 2.439, 10519.882, 365.497, 52796.309 24/01/28,04:52:13,12,09,1, 11.9,1,1, 2.439, 10519.865, 365.487, 52796.343 24/01/28,04:52:13,13,09,1, 11.9,1,1, 2.439, 10519.830, 365.474, 52796.295 24/01/28,04:52:13,14,09,1, 11.9,1,1, 2.439, 10519.853, 365.489, 52796.314 24/01/28,04:52:13,15,09,1, 11.9,1,1, 2.439, 10519.867, 365.479, 52796.319 24/01/28,04:52:13,16,09,1, 11.9,1,1, 2.439, 10519.816, 365.508, 52796.334 24/01/28,04:52:13,17,09,1, 11.9,1,1, 2.439, 10519.810, 365.516, 52796.330 24/01/28,04:52:13,18,09,1, 11.9,1,1, 2.439, 10519.799, 365.481, 52796.277 24/01/28,04:52:13,19,09,1, 11.9,1,1, 2.439, 10519.809, 365.504, 52796.290 24/01/28,04:52:14,00,09,1, 11.9,1,1, 2.437, 10519.809, 365.504, 52796.290 24/01/28,04:52:14,01,09,1, 11.9,1,1, 2.437, 10519.795, 365.501, 52796.283 24/01/28,04:52:14,02,09,1, 11.9,1,1, 2.437, 10519.770, 365.503, 52796.350 24/01/28,04:52:14,03,09,1, 11.9,1,1, 2.437, 10519.762, 365.509, 52796.339 24/01/28,04:52:14,04,09,1, 11.9,1,1, 2.437, 10519.751, 365.518, 52796.347 24/01/28,04:52:14,05,09,1, 11.9,1,1, 2.437, 10519.769, 365.503, 52796.343 24/01/28,04:52:14,06,09,1, 11.9,1,1, 2.437, 10519.754, 365.530, 52796.338 24/01/28,04:52:14,07,09,1, 11.9,1,1, 2.437, 10519.736, 365.520, 52796.319 24/01/28,04:52:14,08,09,1, 11.9,1,1, 2.437, 10519.720, 365.514, 52796.317 24/01/28,04:52:14,09,09,1, 11.9,1,1, 2.437, 10519.735, 365.528, 52796.346 24/01/28,04:52:14,10,09,1, 11.9,1,1, 2.437, 10519.694, 365.515, 52796.322 24/01/28,04:52:14,11,09,1, 11.9,1,1, 2.437, 10519.705, 365.499, 52796.327 24/01/28,04:52:14,12,09,1, 11.9,1,1, 2.437, 10519.695, 365.527, 52796.361 24/01/28,04:52:14,13,09,1, 11.9,1,1, 2.437, 10519.668, 365.510, 52796.353 24/01/28,04:52:14,14,09,1, 11.9,1,1, 2.437, 10519.665, 365.517, 52796.374 24/01/28,04:52:14,15,09,1, 11.9,1,1, 2.437, 10519.663, 365.534, 52796.312 24/01/28,04:52:14,16,09,1, 11.9,1,1, 2.437, 10519.655, 365.538, 52796.356 24/01/28,04:52:14,17,09,1, 11.9,1,1, 2.437, 10519.647, 365.540, 52796.366 24/01/28,04:52:14,18,09,1, 11.9,1,1, 2.437, 10519.629, 365.565, 52796.363 24/01/28,04:52:14,19,09,1, 11.9,1,1, 2.437, 10519.630, 365.546, 52796.350 24/01/28,04:52:15,00,09,1, 11.9,1,1, 2.437, 10519.625, 365.546, 52796.350 24/01/28,04:52:15,01,09,1, 11.9,1,1, 2.437, 10519.601, 365.538, 52796.349 24/01/28,04:52:15,02,09,1, 11.9,1,1, 2.437, 10519.596, 365.553, 52796.370 24/01/28,04:52:15,03,09,1, 11.9,1,1, 2.437, 10519.597, 365.569, 52796.366 24/01/28,04:52:15,04,09,1, 11.9,1,1, 2.437, 10519.590, 365.558, 52796.375 24/01/28,04:52:15,05,09,1, 11.9,1,1, 2.437, 10519.586, 365.551, 52796.381 24/01/28,04:52:15,06,09,1, 11.9,1,1, 2.437, 10519.554, 365.533, 52796.380 24/01/28,04:52:15,07,09,1, 11.9,1,1, 2.437, 10519.559, 365.549, 52796.375 24/01/28,04:52:15,08,09,1, 11.9,1,1, 2.437, 10519.548, 365.557, 52796.350 24/01/28,04:52:15,09,09,1, 11.9,1,1, 2.437, 10519.568, 365.567, 52796.375 24/01/28,04:52:15,10,09,1, 11.9,1,1, 2.437, 10519.533, 365.588, 52796.468 24/01/28,04:52:15,11,09,1, 11.9,1,1, 2.437, 10519.558, 365.571, 52796.324 24/01/28,04:52:15,12,09,1, 11.9,1,1, 2.437, 10519.523, 365.581, 52796.374 24/01/28,04:52:15,13,09,1, 11.9,1,1, 2.437, 10519.517, 365.574, 52796.347 24/01/28,04:52:15,14,09,1, 11.9,1,1, 2.437, 10519.502, 365.599, 52796.384 24/01/28,04:52:15,15,09,1, 11.9,1,1, 2.437, 10519.484, 365.589, 52796.331 24/01/28,04:52:15,16,09,1, 11.9,1,1, 2.437, 10519.484, 365.595, 52796.387 24/01/28,04:52:15,17,09,1, 11.9,1,1, 2.437, 10519.478, 365.591, 52796.370 24/01/28,04:52:15,18,09,1, 11.9,1,1, 2.437, 10519.463, 365.598, 52796.417 24/01/28,04:52:15,19,09,1, 11.9,1,1, 2.437, 10519.460, 365.592, 52796.369 24/01/28,04:52:16,00,10,1, 11.8,1,1, 2.438, 10519.458, 365.592, 52796.369 24/01/28,04:52:16,01,10,1, 11.8,1,1, 2.438, 10519.431, 365.602, 52796.401 24/01/28,04:52:16,02,10,1, 11.8,1,1, 2.438, 10519.420, 365.597, 52796.369 24/01/28,04:52:16,03,10,1, 11.8,1,1, 2.438, 10519.422, 365.582, 52796.417 24/01/28,04:52:16,04,10,1, 11.8,1,1, 2.438, 10519.414, 365.617, 52796.421 24/01/28,04:52:16,05,10,1, 11.8,1,1, 2.438, 10519.401, 365.630, 52796.423 24/01/28,04:52:16,06,10,1, 11.8,1,1, 2.438, 10519.396, 365.606, 52796.391 24/01/28,04:52:16,07,10,1, 11.8,1,1, 2.438, 10519.389, 365.623, 52796.394 24/01/28,04:52:16,08,10,1, 11.8,1,1, 2.438, 10519.369, 365.629, 52796.382 24/01/28,04:52:16,09,10,1, 11.8,1,1, 2.438, 10519.361, 365.635, 52796.402 24/01/28,04:52:16,10,10,1, 11.8,1,1, 2.438, 10519.325, 365.644, 52796.399 24/01/28,04:52:16,11,10,1, 11.8,1,1, 2.438, 10519.344, 365.637, 52796.377 24/01/28,04:52:16,12,10,1, 11.8,1,1, 2.438, 10519.365, 365.639, 52796.389 24/01/28,04:52:16,13,10,1, 11.8,1,1, 2.438, 10519.352, 365.654, 52796.424 24/01/28,04:52:16,14,10,1, 11.8,1,1, 2.438, 10519.329, 365.640, 52796.428 24/01/28,04:52:16,15,10,1, 11.8,1,1, 2.438, 10519.307, 365.643, 52796.410 24/01/28,04:52:16,16,10,1, 11.8,1,1, 2.438, 10519.299, 365.641, 52796.457 24/01/28,04:52:16,17,10,1, 11.8,1,1, 2.438, 10519.314, 365.611, 52796.434 24/01/28,04:52:16,18,10,1, 11.8,1,1, 2.438, 10519.311, 365.640, 52796.429 24/01/28,04:52:16,19,10,1, 11.8,1,1, 2.438, 10519.303, 365.649, 52796.442 24/01/28,04:52:17,00,10,1, 11.9,1,1, 2.438, 10519.300, 365.649, 52796.442 24/01/28,04:52:17,01,10,1, 11.9,1,1, 2.438, 10519.261, 365.671, 52796.432 24/01/28,04:52:17,02,10,1, 11.9,1,1, 2.438, 10519.253, 365.657, 52796.442 24/01/28,04:52:17,03,10,1, 11.9,1,1, 2.438, 10519.257, 365.663, 52796.454 24/01/28,04:52:17,04,10,1, 11.9,1,1, 2.438, 10519.244, 365.669, 52796.444 24/01/28,04:52:17,05,10,1, 11.9,1,1, 2.438, 10519.251, 365.657, 52796.441 24/01/28,04:52:17,06,10,1, 11.9,1,1, 2.438, 10519.223, 365.661, 52796.447 24/01/28,04:52:17,07,10,1, 11.9,1,1, 2.438, 10519.218, 365.692, 52796.441 24/01/28,04:52:17,08,10,1, 11.9,1,1, 2.438, 10519.195, 365.683, 52796.430 24/01/28,04:52:17,09,10,1, 11.9,1,1, 2.438, 10519.209, 365.675, 52796.444 24/01/28,04:52:17,10,10,1, 11.9,1,1, 2.438, 10519.161, 365.688, 52796.450 24/01/28,04:52:17,11,10,1, 11.9,1,1, 2.438, 10519.170, 365.673, 52796.468 24/01/28,04:52:17,12,10,1, 11.9,1,1, 2.438, 10519.165, 365.683, 52796.460 24/01/28,04:52:17,13,10,1, 11.9,1,1, 2.438, 10519.166, 365.711, 52796.479 24/01/28,04:52:17,14,10,1, 11.9,1,1, 2.438, 10519.151, 365.710, 52796.492 24/01/28,04:52:17,15,10,1, 11.9,1,1, 2.438, 10519.165, 365.694, 52796.507 24/01/28,04:52:17,16,10,1, 11.9,1,1, 2.438, 10519.110, 365.708, 52796.473 24/01/28,04:52:17,17,10,1, 11.9,1,1, 2.438, 10519.118, 365.685, 52796.447 24/01/28,04:52:17,18,10,1, 11.9,1,1, 2.438, 10519.107, 365.710, 52796.495 24/01/28,04:52:17,19,10,1, 11.9,1,1, 2.438, 10519.098, 365.703, 52796.402 24/01/28,04:52:18,00,10,1, 12.0,1,1, 2.443, 10519.091, 365.703, 52796.402 24/01/28,04:52:18,01,10,1, 12.0,1,1, 2.443, 10519.078, 365.723, 52796.423 24/01/28,04:52:18,02,10,1, 12.0,1,1, 2.443, 10519.085, 365.719, 52796.486 24/01/28,04:52:18,03,10,1, 12.0,1,1, 2.443, 10519.082, 365.724, 52796.462 24/01/28,04:52:18,04,10,1, 12.0,1,1, 2.443, 10519.063, 365.732, 52796.494 24/01/28,04:52:18,05,10,1, 12.0,1,1, 2.443, 10519.034, 365.729, 52796.602 24/01/28,04:52:18,06,10,1, 12.0,1,1, 2.443, 10519.098, 365.743, 52796.446 24/01/28,04:52:18,07,10,1, 12.0,1,1, 2.443, 10519.081, 365.718, 52796.440 24/01/28,04:52:18,08,10,1, 12.0,1,1, 2.443, 10519.048, 365.746, 52796.456 24/01/28,04:52:18,09,10,1, 12.0,1,1, 2.443, 10519.034, 365.723, 52796.505 24/01/28,04:52:18,10,10,1, 12.0,1,1, 2.443, 10519.004, 365.731, 52796.473 24/01/28,04:52:18,11,10,1, 12.0,1,1, 2.443, 10519.008, 365.760, 52796.474 24/01/28,04:52:18,12,10,1, 12.0,1,1, 2.443, 10519.006, 365.742, 52796.469 24/01/28,04:52:18,13,10,1, 12.0,1,1, 2.443, 10519.000, 365.782, 52796.503 24/01/28,04:52:18,14,10,1, 12.0,1,1, 2.443, 10518.968, 365.747, 52796.521 24/01/28,04:52:18,15,10,1, 12.0,1,1, 2.443, 10518.997, 365.760, 52796.507 24/01/28,04:52:18,16,10,1, 12.0,1,1, 2.443, 10518.970, 365.761, 52796.517 24/01/28,04:52:18,17,10,1, 12.0,1,1, 2.443, 10518.952, 365.747, 52796.483 24/01/28,04:52:18,18,10,1, 12.0,1,1, 2.443, 10518.947, 365.781, 52796.499 24/01/28,04:52:18,19,10,1, 12.0,1,1, 2.443, 10518.934, 365.772, 52796.488 24/01/28,04:52:19,00,10,1, 11.9,1,1, 2.437, 10518.932, 365.772, 52796.488 24/01/28,04:52:19,01,10,1, 11.9,1,1, 2.437, 10518.940, 365.772, 52796.457 24/01/28,04:52:19,02,10,1, 11.9,1,1, 2.437, 10518.912, 365.795, 52796.499 24/01/28,04:52:19,03,10,1, 11.9,1,1, 2.437, 10518.902, 365.790, 52796.504 24/01/28,04:52:19,04,10,1, 11.9,1,1, 2.437, 10518.904, 365.789, 52796.475 24/01/28,04:52:19,05,10,1, 11.9,1,1, 2.437, 10518.896, 365.773, 52796.515 24/01/28,04:52:19,06,10,1, 11.9,1,1, 2.437, 10518.889, 365.791, 52796.489 24/01/28,04:52:19,07,10,1, 11.9,1,1, 2.437, 10518.860, 365.793, 52796.481 24/01/28,04:52:19,08,10,1, 11.9,1,1, 2.437, 10518.872, 365.780, 52796.521 24/01/28,04:52:19,09,10,1, 11.9,1,1, 2.437, 10518.902, 365.805, 52796.536 24/01/28,04:52:19,10,10,1, 11.9,1,1, 2.437, 10518.862, 365.786, 52796.534 24/01/28,04:52:19,11,10,1, 11.9,1,1, 2.437, 10518.831, 365.787, 52796.528 24/01/28,04:52:19,12,10,1, 11.9,1,1, 2.437, 10518.852, 365.816, 52796.537 24/01/28,04:52:19,13,10,1, 11.9,1,1, 2.437, 10518.840, 365.778, 52796.525 24/01/28,04:52:19,14,10,1, 11.9,1,1, 2.437, 10518.810, 365.822, 52796.540 24/01/28,04:52:19,15,10,1, 11.9,1,1, 2.437, 10518.815, 365.823, 52796.548 24/01/28,04:52:19,16,10,1, 11.9,1,1, 2.437, 10518.795, 365.809, 52796.554 24/01/28,04:52:19,17,10,1, 11.9,1,1, 2.437, 10518.792, 365.806, 52796.546 24/01/28,04:52:19,18,10,1, 11.9,1,1, 2.437, 10518.812, 365.802, 52796.530 24/01/28,04:52:19,19,10,1, 11.9,1,1, 2.437, 10518.771, 365.814, 52796.526 24/01/28,04:52:20,00,10,1, 11.9,1,1, 2.439, 10518.765, 365.814, 52796.526 24/01/28,04:52:20,01,10,1, 11.9,1,1, 2.439, 10518.771, 365.825, 52796.506 24/01/28,04:52:20,02,10,1, 11.9,1,1, 2.439, 10518.743, 365.809, 52796.530 24/01/28,04:52:20,03,10,1, 11.9,1,1, 2.439, 10518.742, 365.822, 52796.564 24/01/28,04:52:20,04,10,1, 11.9,1,1, 2.439, 10518.742, 365.823, 52796.554 24/01/28,04:52:20,05,10,1, 11.9,1,1, 2.439, 10518.737, 365.819, 52796.545 24/01/28,04:52:20,06,10,1, 11.9,1,1, 2.439, 10518.719, 365.820, 52796.564 24/01/28,04:52:20,07,10,1, 11.9,1,1, 2.439, 10518.727, 365.838, 52796.573 24/01/28,04:52:20,08,10,1, 11.9,1,1, 2.439, 10518.704, 365.828, 52796.558 24/01/28,04:52:20,09,10,1, 11.9,1,1, 2.439, 10518.684, 365.828, 52796.546 24/01/28,04:52:20,10,10,1, 11.9,1,1, 2.439, 10518.684, 365.868, 52796.564 24/01/28,04:52:20,11,10,1, 11.9,1,1, 2.439, 10518.693, 365.870, 52796.601 24/01/28,04:52:20,12,10,1, 11.9,1,1, 2.439, 10518.688, 365.870, 52796.557 24/01/28,04:52:20,13,10,1, 11.9,1,1, 2.439, 10518.675, 365.877, 52796.572 24/01/28,04:52:20,14,10,1, 11.9,1,1, 2.439, 10518.655, 365.869, 52796.588 24/01/28,04:52:20,15,10,1, 11.9,1,1, 2.439, 10518.654, 365.868, 52796.566 24/01/28,04:52:20,16,10,1, 11.9,1,1, 2.439, 10518.657, 365.887, 52796.561 24/01/28,04:52:20,17,10,1, 11.9,1,1, 2.439, 10518.626, 365.865, 52796.270 24/01/28,04:52:20,18,10,1, 11.9,1,1, 2.439, 10518.589, 365.899, 52796.582 24/01/28,04:52:20,19,10,1, 11.9,1,1, 2.439, 10518.594, 365.888, 52796.581 24/01/28,04:52:21,00,10,1, 12.0,1,1, 2.439, 10518.590, 365.888, 52796.581 24/01/28,04:52:21,01,10,1, 12.0,1,1, 2.439, 10518.597, 365.890, 52796.598 24/01/28,04:52:21,02,10,1, 12.0,1,1, 2.439, 10518.584, 365.889, 52796.587 24/01/28,04:52:21,03,10,1, 12.0,1,1, 2.439, 10518.582, 365.907, 52796.573 24/01/28,04:52:21,04,10,1, 12.0,1,1, 2.439, 10518.579, 365.908, 52796.557 24/01/28,04:52:21,05,10,1, 12.0,1,1, 2.439, 10518.571, 365.893, 52796.570 24/01/28,04:52:21,06,10,1, 12.0,1,1, 2.439, 10518.532, 365.913, 52796.581 24/01/28,04:52:21,07,10,1, 12.0,1,1, 2.439, 10518.509, 365.896, 52796.572 24/01/28,04:52:21,08,10,1, 12.0,1,1, 2.439, 10518.517, 365.911, 52796.561 24/01/28,04:52:21,09,10,1, 12.0,1,1, 2.439, 10518.523, 365.892, 52796.609 24/01/28,04:52:21,10,10,1, 12.0,1,1, 2.439, 10518.524, 365.930, 52796.622 24/01/28,04:52:21,11,10,1, 12.0,1,1, 2.439, 10518.527, 365.923, 52796.552 24/01/28,04:52:21,12,10,1, 12.0,1,1, 2.439, 10518.500, 365.930, 52796.589 24/01/28,04:52:21,13,10,1, 12.0,1,1, 2.439, 10518.499, 365.933, 52796.600 24/01/28,04:52:21,14,10,1, 12.0,1,1, 2.439, 10518.482, 365.945, 52796.599 24/01/28,04:52:21,15,10,1, 12.0,1,1, 2.439, 10518.470, 365.930, 52796.578 24/01/28,04:52:21,16,10,1, 12.0,1,1, 2.439, 10518.477, 365.939, 52796.579 24/01/28,04:52:21,17,10,1, 12.0,1,1, 2.439, 10518.449, 365.929, 52796.597 24/01/28,04:52:21,18,10,1, 12.0,1,1, 2.439, 10518.458, 365.954, 52796.605 24/01/28,04:52:21,19,10,1, 12.0,1,1, 2.439, 10518.431, 365.940, 52796.585 24/01/28,04:52:22,00,10,1, 11.9,1,1, 2.441, 10518.423, 365.940, 52796.585 24/01/28,04:52:22,01,10,1, 11.9,1,1, 2.441, 10518.439, 365.963, 52796.608 24/01/28,04:52:22,02,10,1, 11.9,1,1, 2.441, 10518.416, 365.934, 52796.612 24/01/28,04:52:22,03,10,1, 11.9,1,1, 2.441, 10518.428, 365.927, 52796.580 24/01/28,04:52:22,04,10,1, 11.9,1,1, 2.441, 10518.428, 365.939, 52796.555 24/01/28,04:52:22,05,10,1, 11.9,1,1, 2.441, 10518.390, 365.954, 52796.596 24/01/28,04:52:22,06,10,1, 11.9,1,1, 2.441, 10518.384, 365.973, 52796.594 24/01/28,04:52:22,07,10,1, 11.9,1,1, 2.441, 10518.356, 365.954, 52796.572 24/01/28,04:52:22,08,10,1, 11.9,1,1, 2.441, 10518.370, 365.966, 52796.643 24/01/28,04:52:22,09,10,1, 11.9,1,1, 2.441, 10518.355, 365.973, 52796.643 24/01/28,04:52:22,10,10,1, 11.9,1,1, 2.441, 10518.348, 365.974, 52796.593 24/01/28,04:52:22,11,10,1, 11.9,1,1, 2.441, 10518.338, 365.972, 52796.629 24/01/28,04:52:22,12,10,1, 11.9,1,1, 2.441, 10518.333, 365.970, 52796.580 24/01/28,04:52:22,13,10,1, 11.9,1,1, 2.441, 10518.339, 365.975, 52796.597 24/01/28,04:52:22,14,10,1, 11.9,1,1, 2.441, 10518.313, 365.975, 52796.580 24/01/28,04:52:22,15,10,1, 11.9,1,1, 2.441, 10518.328, 365.983, 52796.595 24/01/28,04:52:22,16,10,1, 11.9,1,1, 2.441, 10518.301, 366.024, 52796.620 24/01/28,04:52:22,17,10,1, 11.9,1,1, 2.441, 10518.305, 366.001, 52796.644 24/01/28,04:52:22,18,10,1, 11.9,1,1, 2.441, 10518.300, 365.995, 52796.613 24/01/28,04:52:22,19,10,1, 11.9,1,1, 2.441, 10518.292, 365.997, 52796.583 24/01/28,04:52:23,00,10,1, 11.9,1,1, 2.437, 10518.290, 365.997, 52796.583 24/01/28,04:52:23,01,10,1, 11.9,1,1, 2.437, 10518.272, 365.989, 52796.619 24/01/28,04:52:23,02,10,1, 11.9,1,1, 2.437, 10518.283, 365.992, 52796.613 24/01/28,04:52:23,03,10,1, 11.9,1,1, 2.437, 10518.268, 366.031, 52796.657 24/01/28,04:52:23,04,10,1, 11.9,1,1, 2.437, 10518.233, 366.003, 52796.635 24/01/28,04:52:23,05,10,1, 11.9,1,1, 2.437, 10518.244, 366.029, 52796.645 24/01/28,04:52:23,06,10,1, 11.9,1,1, 2.437, 10518.236, 366.020, 52796.688 24/01/28,04:52:23,07,10,1, 11.9,1,1, 2.437, 10518.228, 366.010, 52796.627 24/01/28,04:52:23,08,10,1, 11.9,1,1, 2.437, 10518.217, 366.032, 52796.629 24/01/28,04:52:23,09,10,1, 11.9,1,1, 2.437, 10518.221, 366.029, 52796.639 24/01/28,04:52:23,10,10,1, 11.9,1,1, 2.437, 10518.227, 366.036, 52796.664 24/01/28,04:52:23,11,10,1, 11.9,1,1, 2.437, 10518.243, 366.009, 52796.419 24/01/28,04:52:23,12,10,1, 11.9,1,1, 2.437, 10518.201, 366.025, 52796.633 24/01/28,04:52:23,13,10,1, 11.9,1,1, 2.437, 10518.179, 366.028, 52796.625 24/01/28,04:52:23,14,10,1, 11.9,1,1, 2.437, 10518.173, 366.033, 52796.671 24/01/28,04:52:23,15,10,1, 11.9,1,1, 2.437, 10518.169, 366.045, 52796.662 24/01/28,04:52:23,16,10,1, 11.9,1,1, 2.437, 10518.154, 366.028, 52796.689 24/01/28,04:52:23,17,10,1, 11.9,1,1, 2.437, 10518.165, 366.076, 52796.690 24/01/28,04:52:23,18,10,1, 11.9,1,1, 2.437, 10518.163, 366.047, 52796.701 24/01/28,04:52:23,19,10,1, 11.9,1,1, 2.437, 10518.138, 366.045, 52796.695 24/01/28,04:52:24,00,10,1, 11.8,1,1, 2.438, 10518.131, 366.045, 52796.695 24/01/28,04:52:24,01,10,1, 11.8,1,1, 2.438, 10518.120, 366.065, 52796.682 24/01/28,04:52:24,02,10,1, 11.8,1,1, 2.438, 10518.112, 366.085, 52796.682 24/01/28,04:52:24,03,10,1, 11.8,1,1, 2.438, 10518.121, 366.099, 52796.677 24/01/28,04:52:24,04,10,1, 11.8,1,1, 2.438, 10518.098, 366.082, 52796.683 24/01/28,04:52:24,05,10,1, 11.8,1,1, 2.438, 10518.083, 366.085, 52796.713 24/01/28,04:52:24,06,10,1, 11.8,1,1, 2.438, 10518.094, 366.091, 52796.698 24/01/28,04:52:24,07,10,1, 11.8,1,1, 2.438, 10518.065, 366.076, 52796.710 24/01/28,04:52:24,08,10,1, 11.8,1,1, 2.438, 10518.077, 366.085, 52796.699 24/01/28,04:52:24,09,10,1, 11.8,1,1, 2.438, 10518.055, 366.078, 52796.699 24/01/28,04:52:24,10,10,1, 11.8,1,1, 2.438, 10518.022, 366.100, 52796.680 24/01/28,04:52:24,11,10,1, 11.8,1,1, 2.438, 10518.029, 366.111, 52796.678 24/01/28,04:52:24,12,10,1, 11.8,1,1, 2.438, 10518.026, 366.104, 52796.667 24/01/28,04:52:24,13,10,1, 11.8,1,1, 2.438, 10518.034, 366.110, 52796.704 24/01/28,04:52:24,14,10,1, 11.8,1,1, 2.438, 10518.017, 366.105, 52796.686 24/01/28,04:52:24,15,10,1, 11.8,1,1, 2.438, 10518.002, 366.105, 52796.688 24/01/28,04:52:24,16,10,1, 11.8,1,1, 2.438, 10517.982, 366.117, 52796.684 24/01/28,04:52:24,17,10,1, 11.8,1,1, 2.438, 10517.980, 366.117, 52796.693 24/01/28,04:52:24,18,10,1, 11.8,1,1, 2.438, 10517.960, 366.128, 52796.849 24/01/28,04:52:24,19,10,1, 11.8,1,1, 2.438, 10517.980, 366.137, 52796.769 24/01/28,04:52:25,00,10,1, 11.9,1,1, 2.440, 10517.973, 366.137, 52796.769 24/01/28,04:52:25,01,10,1, 11.9,1,1, 2.440, 10517.952, 366.152, 52796.737 24/01/28,04:52:25,02,10,1, 11.9,1,1, 2.440, 10517.966, 366.124, 52796.691 24/01/28,04:52:25,03,10,1, 11.9,1,1, 2.440, 10517.951, 366.124, 52796.728 24/01/28,04:52:25,04,10,1, 11.9,1,1, 2.440, 10517.961, 366.112, 52796.720 24/01/28,04:52:25,05,10,1, 11.9,1,1, 2.440, 10517.937, 366.126, 52796.752 24/01/28,04:52:25,06,10,1, 11.9,1,1, 2.440, 10517.936, 366.132, 52796.740 24/01/28,04:52:25,07,10,1, 11.9,1,1, 2.440, 10517.902, 366.147, 52796.753 24/01/28,04:52:25,08,10,1, 11.9,1,1, 2.440, 10517.902, 366.159, 52796.733 24/01/28,04:52:25,09,10,1, 11.9,1,1, 2.440, 10517.906, 366.120, 52796.713 24/01/28,04:52:25,10,10,1, 11.9,1,1, 2.440, 10517.889, 366.158, 52796.774 24/01/28,04:52:25,11,10,1, 11.9,1,1, 2.440, 10517.897, 366.152, 52796.777 24/01/28,04:52:25,12,10,1, 11.9,1,1, 2.440, 10517.870, 366.174, 52796.761 24/01/28,04:52:25,13,10,1, 11.9,1,1, 2.440, 10517.868, 366.170, 52796.763 24/01/28,04:52:25,14,10,1, 11.9,1,1, 2.440, 10517.844, 366.135, 52796.727 24/01/28,04:52:25,15,10,1, 11.9,1,1, 2.440, 10517.849, 366.181, 52796.776 24/01/28,04:52:25,16,10,1, 11.9,1,1, 2.440, 10517.831, 366.155, 52796.743 24/01/28,04:52:25,17,10,1, 11.9,1,1, 2.440, 10517.842, 366.175, 52796.773 24/01/28,04:52:25,18,10,1, 11.9,1,1, 2.440, 10517.846, 366.187, 52796.750 24/01/28,04:52:25,19,10,1, 11.9,1,1, 2.440, 10517.834, 366.159, 52796.719 24/01/28,04:52:26,00,10,1, 11.8,1,1, 2.439, 10517.831, 366.159, 52796.719 24/01/28,04:52:26,01,10,1, 11.8,1,1, 2.439, 10517.823, 366.186, 52796.741 24/01/28,04:52:26,02,10,1, 11.8,1,1, 2.439, 10517.767, 366.161, 52796.743 24/01/28,04:52:26,03,10,1, 11.8,1,1, 2.439, 10517.807, 366.192, 52796.769 24/01/28,04:52:26,04,10,1, 11.8,1,1, 2.439, 10517.791, 366.195, 52796.770 24/01/28,04:52:26,05,10,1, 11.8,1,1, 2.439, 10517.781, 366.214, 52796.840 24/01/28,04:52:26,06,10,1, 11.8,1,1, 2.439, 10517.773, 366.202, 52796.803 24/01/28,04:52:26,07,10,1, 11.8,1,1, 2.439, 10517.765, 366.201, 52796.756 24/01/28,04:52:26,08,10,1, 11.8,1,1, 2.439, 10517.751, 366.217, 52796.809 24/01/28,04:52:26,09,10,1, 11.8,1,1, 2.439, 10517.742, 366.249, 52796.788 24/01/28,04:52:26,10,10,1, 11.8,1,1, 2.439, 10517.713, 366.195, 52796.762 24/01/28,04:52:26,11,10,1, 11.8,1,1, 2.439, 10517.725, 366.234, 52796.820 24/01/28,04:52:26,12,10,1, 11.8,1,1, 2.439, 10517.747, 366.220, 52796.786 24/01/28,04:52:26,13,10,1, 11.8,1,1, 2.439, 10517.725, 366.216, 52796.818 24/01/28,04:52:26,14,10,1, 11.8,1,1, 2.439, 10517.692, 366.218, 52796.773 24/01/28,04:52:26,15,10,1, 11.8,1,1, 2.439, 10517.717, 366.241, 52796.792 24/01/28,04:52:26,16,10,1, 11.8,1,1, 2.439, 10517.685, 366.236, 52796.776 24/01/28,04:52:26,17,10,1, 11.8,1,1, 2.439, 10517.679, 366.216, 52796.788 24/01/28,04:52:26,18,10,1, 11.8,1,1, 2.439, 10517.687, 366.253, 52796.793 24/01/28,04:52:26,19,10,1, 11.8,1,1, 2.439, 10517.697, 366.228, 52796.780 24/01/28,04:52:27,00,10,1, 11.9,1,1, 2.439, 10517.689, 366.228, 52796.780 24/01/28,04:52:27,01,10,1, 11.9,1,1, 2.439, 10517.645, 366.231, 52796.777 24/01/28,04:52:27,02,10,1, 11.9,1,1, 2.439, 10517.644, 366.228, 52796.794 24/01/28,04:52:27,03,10,1, 11.9,1,1, 2.439, 10517.650, 366.233, 52796.797 24/01/28,04:52:27,04,10,1, 11.9,1,1, 2.439, 10517.636, 366.233, 52796.780 24/01/28,04:52:27,05,10,1, 11.9,1,1, 2.439, 10517.644, 366.245, 52796.805 24/01/28,04:52:27,06,10,1, 11.9,1,1, 2.439, 10517.624, 366.225, 52796.775 24/01/28,04:52:27,07,10,1, 11.9,1,1, 2.439, 10517.634, 366.249, 52796.775 24/01/28,04:52:27,08,10,1, 11.9,1,1, 2.439, 10517.631, 366.267, 52796.775 24/01/28,04:52:27,09,10,1, 11.9,1,1, 2.439, 10517.603, 366.251, 52796.795 24/01/28,04:52:27,10,10,1, 11.9,1,1, 2.439, 10517.601, 366.284, 52796.832 24/01/28,04:52:27,11,10,1, 11.9,1,1, 2.439, 10517.614, 366.267, 52796.819 24/01/28,04:52:27,12,10,1, 11.9,1,1, 2.439, 10517.598, 366.272, 52796.782 24/01/28,04:52:27,13,10,1, 11.9,1,1, 2.439, 10517.569, 366.269, 52796.800 24/01/28,04:52:27,14,10,1, 11.9,1,1, 2.439, 10517.558, 366.278, 52796.767 24/01/28,04:52:27,15,10,1, 11.9,1,1, 2.439, 10517.594, 366.280, 52796.788 24/01/28,04:52:27,16,10,1, 11.9,1,1, 2.439, 10517.564, 366.277, 52796.767 24/01/28,04:52:27,17,10,1, 11.9,1,1, 2.439, 10517.539, 366.292, 52796.813 24/01/28,04:52:27,18,10,1, 11.9,1,1, 2.439, 10517.554, 366.321, 52796.824 24/01/28,04:52:27,19,10,1, 11.9,1,1, 2.439, 10517.510, 366.275, 52796.796 24/01/28,04:52:28,00,10,1, 11.8,1,1, 2.440, 10517.505, 366.275, 52796.796 24/01/28,04:52:28,01,10,1, 11.8,1,1, 2.440, 10517.497, 366.319, 52796.819 24/01/28,04:52:28,02,10,1, 11.8,1,1, 2.440, 10517.509, 366.292, 52796.812 24/01/28,04:52:28,03,10,1, 11.8,1,1, 2.440, 10517.498, 366.307, 52796.814 24/01/28,04:52:28,04,10,1, 11.8,1,1, 2.440, 10517.477, 366.318, 52796.799 24/01/28,04:52:28,05,10,1, 11.8,1,1, 2.440, 10517.457, 366.307, 52796.814 24/01/28,04:52:28,06,10,1, 11.8,1,1, 2.440, 10517.492, 366.310, 52796.831 24/01/28,04:52:28,07,10,1, 11.8,1,1, 2.440, 10517.432, 366.319, 52796.848 24/01/28,04:52:28,08,10,1, 11.8,1,1, 2.440, 10517.435, 366.304, 52796.827 24/01/28,04:52:28,09,10,1, 11.8,1,1, 2.440, 10517.459, 366.327, 52796.853 24/01/28,04:52:28,10,10,1, 11.8,1,1, 2.440, 10517.444, 366.342, 52796.845 24/01/28,04:52:28,11,10,1, 11.8,1,1, 2.440, 10517.434, 366.350, 52796.828 24/01/28,04:52:28,12,10,1, 11.8,1,1, 2.440, 10517.428, 366.338, 52796.849 24/01/28,04:52:28,13,10,1, 11.8,1,1, 2.440, 10517.413, 366.354, 52796.826 24/01/28,04:52:28,14,10,1, 11.8,1,1, 2.440, 10517.414, 366.347, 52796.825 24/01/28,04:52:28,15,10,1, 11.8,1,1, 2.440, 10517.410, 366.340, 52796.860 24/01/28,04:52:28,16,10,1, 11.8,1,1, 2.440, 10517.403, 366.340, 52796.870 24/01/28,04:52:28,17,10,1, 11.8,1,1, 2.440, 10517.382, 366.342, 52796.840 24/01/28,04:52:28,18,10,1, 11.8,1,1, 2.440, 10517.367, 366.364, 52796.863 24/01/28,04:52:28,19,10,1, 11.8,1,1, 2.440, 10517.375, 366.376, 52796.864 24/01/28,04:52:29,00,10,1, 11.9,1,1, 2.436, 10517.372, 366.376, 52796.864 24/01/28,04:52:29,01,10,1, 11.9,1,1, 2.436, 10517.354, 366.372, 52796.866 24/01/28,04:52:29,02,10,1, 11.9,1,1, 2.436, 10517.347, 366.375, 52796.847 24/01/28,04:52:29,03,10,1, 11.9,1,1, 2.436, 10517.325, 366.384, 52796.855 24/01/28,04:52:29,04,10,1, 11.9,1,1, 2.436, 10517.343, 366.387, 52796.846 24/01/28,04:52:29,05,10,1, 11.9,1,1, 2.436, 10517.302, 366.380, 52796.841 24/01/28,04:52:29,06,10,1, 11.9,1,1, 2.436, 10517.312, 366.411, 52796.885 24/01/28,04:52:29,07,10,1, 11.9,1,1, 2.436, 10517.334, 366.405, 52796.844 24/01/28,04:52:29,08,10,1, 11.9,1,1, 2.436, 10517.318, 366.390, 52796.872 24/01/28,04:52:29,09,10,1, 11.9,1,1, 2.436, 10517.270, 366.391, 52796.855 24/01/28,04:52:29,10,10,1, 11.9,1,1, 2.436, 10517.291, 366.407, 52796.854 24/01/28,04:52:29,11,10,1, 11.9,1,1, 2.436, 10517.295, 366.412, 52796.879 24/01/28,04:52:29,12,10,1, 11.9,1,1, 2.436, 10517.276, 366.409, 52796.827 24/01/28,04:52:29,13,10,1, 11.9,1,1, 2.436, 10517.266, 366.428, 52796.897 24/01/28,04:52:29,14,10,1, 11.9,1,1, 2.436, 10517.259, 366.403, 52796.876 24/01/28,04:52:29,15,10,1, 11.9,1,1, 2.436, 10517.237, 366.414, 52796.870 24/01/28,04:52:29,16,10,1, 11.9,1,1, 2.436, 10517.258, 366.424, 52796.885 24/01/28,04:52:29,17,10,1, 11.9,1,1, 2.436, 10517.237, 366.425, 52796.870 24/01/28,04:52:29,18,10,1, 11.9,1,1, 2.436, 10517.228, 366.435, 52796.879 24/01/28,04:52:29,19,10,1, 11.9,1,1, 2.436, 10517.212, 366.421, 52796.922 24/01/28,04:52:30,00,10,1, 11.9,1,1, 2.437, 10517.205, 366.421, 52796.922 24/01/28,04:52:30,01,10,1, 11.9,1,1, 2.437, 10517.203, 366.459, 52796.887 24/01/28,04:52:30,02,10,1, 11.9,1,1, 2.437, 10517.197, 366.420, 52796.847 24/01/28,04:52:30,03,10,1, 11.9,1,1, 2.437, 10517.187, 366.431, 52796.903 24/01/28,04:52:30,04,10,1, 11.9,1,1, 2.437, 10517.203, 366.437, 52796.901 24/01/28,04:52:30,05,10,1, 11.9,1,1, 2.437, 10517.174, 366.449, 52796.882 24/01/28,04:52:30,06,10,1, 11.9,1,1, 2.437, 10517.155, 366.450, 52796.882 24/01/28,04:52:30,07,10,1, 11.9,1,1, 2.437, 10517.165, 366.446, 52796.894 24/01/28,04:52:30,08,10,1, 11.9,1,1, 2.437, 10517.164, 366.472, 52796.936 24/01/28,04:52:30,09,10,1, 11.9,1,1, 2.437, 10517.153, 366.472, 52796.915 24/01/28,04:52:30,10,10,1, 11.9,1,1, 2.437, 10517.145, 366.456, 52796.899 24/01/28,04:52:30,11,10,1, 11.9,1,1, 2.437, 10517.125, 366.472, 52796.894 24/01/28,04:52:30,12,10,1, 11.9,1,1, 2.437, 10517.122, 366.480, 52796.926 24/01/28,04:52:30,13,10,1, 11.9,1,1, 2.437, 10517.118, 366.469, 52796.928 24/01/28,04:52:30,14,10,1, 11.9,1,1, 2.437, 10517.112, 366.466, 52796.921 24/01/28,04:52:30,15,10,1, 11.9,1,1, 2.437, 10517.125, 366.470, 52796.926 24/01/28,04:52:30,16,10,1, 11.9,1,1, 2.437, 10517.092, 366.490, 52796.934 24/01/28,04:52:30,17,10,1, 11.9,1,1, 2.437, 10517.080, 366.494, 52796.924 24/01/28,04:52:30,18,10,1, 11.9,1,1, 2.437, 10517.070, 366.499, 52796.907 24/01/28,04:52:30,19,10,1, 11.9,1,1, 2.437, 10517.075, 366.526, 52796.936 24/01/28,04:52:31,00,10,1, 11.9,1,1, 2.442, 10517.071, 366.526, 52796.936 24/01/28,04:52:31,01,10,1, 11.9,1,1, 2.442, 10517.063, 366.511, 52796.900 24/01/28,04:52:31,02,10,1, 11.9,1,1, 2.442, 10517.070, 366.514, 52796.922 24/01/28,04:52:31,03,10,1, 11.9,1,1, 2.442, 10517.033, 366.511, 52796.962 24/01/28,04:52:31,04,10,1, 11.9,1,1, 2.442, 10517.041, 366.507, 52796.925 24/01/28,04:52:31,05,10,1, 11.9,1,1, 2.442, 10517.040, 366.499, 52796.930 24/01/28,04:52:31,06,10,1, 11.9,1,1, 2.442, 10517.039, 366.528, 52796.894 24/01/28,04:52:31,07,10,1, 11.9,1,1, 2.442, 10517.013, 366.526, 52796.915 24/01/28,04:52:31,08,10,1, 11.9,1,1, 2.442, 10516.999, 366.520, 52796.895 24/01/28,04:52:31,09,10,1, 11.9,1,1, 2.442, 10516.987, 366.539, 52796.953 24/01/28,04:52:31,10,10,1, 11.9,1,1, 2.442, 10516.979, 366.528, 52796.921 24/01/28,04:52:31,11,10,1, 11.9,1,1, 2.442, 10517.006, 366.518, 52796.922 24/01/28,04:52:31,12,10,1, 11.9,1,1, 2.442, 10516.980, 366.565, 52796.953 24/01/28,04:52:31,13,10,1, 11.9,1,1, 2.442, 10516.976, 366.534, 52796.927 24/01/28,04:52:31,14,10,1, 11.9,1,1, 2.442, 10516.986, 366.520, 52796.978 24/01/28,04:52:31,15,10,1, 11.9,1,1, 2.442, 10516.958, 366.539, 52796.943 24/01/28,04:52:31,16,10,1, 11.9,1,1, 2.442, 10516.944, 366.540, 52796.926 24/01/28,04:52:31,17,10,1, 11.9,1,1, 2.442, 10516.970, 366.564, 52796.933 24/01/28,04:52:31,18,10,1, 11.9,1,1, 2.442, 10516.968, 366.514, 52796.598 24/01/28,04:52:31,19,10,1, 11.9,1,1, 2.442, 10516.898, 366.589, 52796.868 24/01/28,04:52:32,00,10,1, 11.9,1,1, 2.435, 10516.896, 366.589, 52796.868 24/01/28,04:52:32,01,10,1, 11.9,1,1, 2.435, 10516.920, 366.575, 52796.924 24/01/28,04:52:32,02,10,1, 11.9,1,1, 2.435, 10516.905, 366.566, 52796.938 24/01/28,04:52:32,03,10,1, 11.9,1,1, 2.435, 10516.891, 366.574, 52796.940 24/01/28,04:52:32,04,10,1, 11.9,1,1, 2.435, 10516.907, 366.599, 52796.937 24/01/28,04:52:32,05,10,1, 11.9,1,1, 2.435, 10516.870, 366.602, 52796.951 24/01/28,04:52:32,06,10,1, 11.9,1,1, 2.435, 10516.872, 366.598, 52797.014 24/01/28,04:52:32,07,10,1, 11.9,1,1, 2.435, 10516.893, 366.594, 52796.950 24/01/28,04:52:32,08,10,1, 11.9,1,1, 2.435, 10516.890, 366.568, 52796.990 24/01/28,04:52:32,09,10,1, 11.9,1,1, 2.435, 10516.842, 366.611, 52796.968 24/01/28,04:52:32,10,10,1, 11.9,1,1, 2.435, 10516.846, 366.598, 52797.002 24/01/28,04:52:32,11,10,1, 11.9,1,1, 2.435, 10516.841, 366.619, 52797.031 24/01/28,04:52:32,12,10,1, 11.9,1,1, 2.435, 10516.857, 366.603, 52797.026 24/01/28,04:52:32,13,10,1, 11.9,1,1, 2.435, 10516.858, 366.605, 52797.016 24/01/28,04:52:32,14,10,1, 11.9,1,1, 2.435, 10516.836, 366.619, 52797.027 24/01/28,04:52:32,15,10,1, 11.9,1,1, 2.435, 10516.815, 366.621, 52797.034 24/01/28,04:52:32,16,10,1, 11.9,1,1, 2.435, 10516.795, 366.619, 52796.995 24/01/28,04:52:32,17,10,1, 11.9,1,1, 2.435, 10516.785, 366.634, 52797.005 24/01/28,04:52:32,18,10,1, 11.9,1,1, 2.435, 10516.804, 366.625, 52796.996 24/01/28,04:52:32,19,10,1, 11.9,1,1, 2.435, 10516.809, 366.633, 52797.017 24/01/28,04:52:33,00,10,1, 11.9,1,1, 2.435, 10516.804, 366.633, 52797.017 24/01/28,04:52:33,01,10,1, 11.9,1,1, 2.435, 10516.785, 366.671, 52797.019 24/01/28,04:52:33,02,10,1, 11.9,1,1, 2.435, 10516.768, 366.654, 52797.022 24/01/28,04:52:33,03,10,1, 11.9,1,1, 2.435, 10516.738, 366.653, 52796.968 24/01/28,04:52:33,04,10,1, 11.9,1,1, 2.435, 10516.739, 366.655, 52797.031 24/01/28,04:52:33,05,10,1, 11.9,1,1, 2.435, 10516.733, 366.677, 52797.047 24/01/28,04:52:33,06,10,1, 11.9,1,1, 2.435, 10516.748, 366.665, 52797.025 24/01/28,04:52:33,07,10,1, 11.9,1,1, 2.435, 10516.743, 366.686, 52797.082 24/01/28,04:52:33,08,10,1, 11.9,1,1, 2.435, 10516.720, 366.665, 52797.035 24/01/28,04:52:33,09,10,1, 11.9,1,1, 2.435, 10516.718, 366.691, 52797.028 24/01/28,04:52:33,10,10,1, 11.9,1,1, 2.435, 10516.721, 366.700, 52797.027 24/01/28,04:52:33,11,10,1, 11.9,1,1, 2.435, 10516.721, 366.721, 52797.042 24/01/28,04:52:33,12,10,1, 11.9,1,1, 2.435, 10516.723, 366.687, 52797.008 24/01/28,04:52:33,13,10,1, 11.9,1,1, 2.435, 10516.697, 366.708, 52797.024 24/01/28,04:52:33,14,10,1, 11.9,1,1, 2.435, 10516.702, 366.721, 52797.054 24/01/28,04:52:33,15,10,1, 11.9,1,1, 2.435, 10516.655, 366.697, 52797.055 24/01/28,04:52:33,16,10,1, 11.9,1,1, 2.435, 10516.681, 366.714, 52797.083 24/01/28,04:52:33,17,10,1, 11.9,1,1, 2.435, 10516.643, 366.718, 52797.062 24/01/28,04:52:33,18,10,1, 11.9,1,1, 2.435, 10516.663, 366.720, 52797.062 24/01/28,04:52:33,19,10,1, 11.9,1,1, 2.435, 10516.655, 366.725, 52797.058 24/01/28,04:52:34,00,10,1, 11.9,1,1, 2.439, 10516.654, 366.725, 52797.058 24/01/28,04:52:34,01,10,1, 11.9,1,1, 2.439, 10516.644, 366.720, 52797.017 24/01/28,04:52:34,02,10,1, 11.9,1,1, 2.439, 10516.605, 366.756, 52797.331 24/01/28,04:52:34,03,10,1, 11.9,1,1, 2.439, 10516.647, 366.748, 52797.075 24/01/28,04:52:34,04,10,1, 11.9,1,1, 2.439, 10516.611, 366.738, 52797.019 24/01/28,04:52:34,05,10,1, 11.9,1,1, 2.439, 10516.611, 366.758, 52797.030 24/01/28,04:52:34,06,10,1, 11.9,1,1, 2.439, 10516.612, 366.754, 52796.849 24/01/28,04:52:34,07,10,1, 11.9,1,1, 2.439, 10516.576, 366.788, 52797.109 24/01/28,04:52:34,08,10,1, 11.9,1,1, 2.439, 10516.590, 366.764, 52796.999 24/01/28,04:52:34,09,10,1, 11.9,1,1, 2.439, 10516.584, 366.793, 52797.039 24/01/28,04:52:34,10,10,1, 11.9,1,1, 2.439, 10516.557, 366.772, 52797.052 24/01/28,04:52:34,11,10,1, 11.9,1,1, 2.439, 10516.563, 366.776, 52797.083 24/01/28,04:52:34,12,10,1, 11.9,1,1, 2.439, 10516.544, 366.778, 52797.066 24/01/28,04:52:34,13,10,1, 11.9,1,1, 2.439, 10516.555, 366.771, 52797.054 24/01/28,04:52:34,14,10,1, 11.9,1,1, 2.439, 10516.538, 366.778, 52797.048 24/01/28,04:52:34,15,10,1, 11.9,1,1, 2.439, 10516.524, 366.765, 52797.035 24/01/28,04:52:34,16,10,1, 11.9,1,1, 2.439, 10516.515, 366.765, 52797.063 24/01/28,04:52:34,17,10,1, 11.9,1,1, 2.439, 10516.496, 366.795, 52797.073 24/01/28,04:52:34,18,10,1, 11.9,1,1, 2.439, 10516.507, 366.797, 52797.053 24/01/28,04:52:34,19,10,1, 11.9,1,1, 2.439, 10516.520, 366.809, 52797.085 24/01/28,04:52:35,00,10,1, 11.8,1,1, 2.439, 10516.512, 366.809, 52797.085 24/01/28,04:52:35,01,10,1, 11.8,1,1, 2.439, 10516.525, 366.817, 52796.925 24/01/28,04:52:35,02,10,1, 11.8,1,1, 2.439, 10516.442, 366.819, 52797.119 24/01/28,04:52:35,03,10,1, 11.8,1,1, 2.439, 10516.472, 366.841, 52797.090 24/01/28,04:52:35,04,10,1, 11.8,1,1, 2.439, 10516.461, 366.828, 52797.075 24/01/28,04:52:35,05,10,1, 11.8,1,1, 2.439, 10516.448, 366.799, 52797.069 24/01/28,04:52:35,06,10,1, 11.8,1,1, 2.439, 10516.465, 366.832, 52797.096 24/01/28,04:52:35,07,10,1, 11.8,1,1, 2.439, 10516.439, 366.829, 52797.113 24/01/28,04:52:35,08,10,1, 11.8,1,1, 2.439, 10516.444, 366.829, 52797.069 24/01/28,04:52:35,09,10,1, 11.8,1,1, 2.439, 10516.437, 366.842, 52797.075 24/01/28,04:52:35,10,10,1, 11.8,1,1, 2.439, 10516.424, 366.858, 52797.099 24/01/28,04:52:35,11,10,1, 11.8,1,1, 2.439, 10516.434, 366.866, 52797.110 24/01/28,04:52:35,12,10,1, 11.8,1,1, 2.439, 10516.425, 366.840, 52797.136 24/01/28,04:52:35,13,10,1, 11.8,1,1, 2.439, 10516.362, 366.876, 52797.125 24/01/28,04:52:35,14,10,1, 11.8,1,1, 2.439, 10516.415, 366.857, 52797.091 24/01/28,04:52:35,15,10,1, 11.8,1,1, 2.439, 10516.391, 366.865, 52797.138 24/01/28,04:52:35,16,10,1, 11.8,1,1, 2.439, 10516.408, 366.850, 52797.083 24/01/28,04:52:35,17,10,1, 11.8,1,1, 2.439, 10516.384, 366.864, 52797.119 24/01/28,04:52:35,18,10,1, 11.8,1,1, 2.439, 10516.348, 366.863, 52797.098 24/01/28,04:52:35,19,10,1, 11.8,1,1, 2.439, 10516.391, 366.907, 52797.129 24/01/28,04:52:36,00,10,1, 11.8,1,1, 2.440, 10516.387, 366.907, 52797.129 24/01/28,04:52:36,01,10,1, 11.8,1,1, 2.440, 10516.360, 366.900, 52797.119 24/01/28,04:52:36,02,10,1, 11.8,1,1, 2.440, 10516.337, 366.905, 52797.115 24/01/28,04:52:36,03,10,1, 11.8,1,1, 2.440, 10516.359, 366.909, 52797.120 24/01/28,04:52:36,04,10,1, 11.8,1,1, 2.440, 10516.337, 366.938, 52797.115 24/01/28,04:52:36,05,10,1, 11.8,1,1, 2.440, 10516.343, 366.913, 52797.130 24/01/28,04:52:36,06,10,1, 11.8,1,1, 2.440, 10516.330, 366.927, 52797.099 24/01/28,04:52:36,07,10,1, 11.8,1,1, 2.440, 10516.298, 366.919, 52797.119 24/01/28,04:52:36,08,10,1, 11.8,1,1, 2.440, 10516.296, 366.940, 52797.136 24/01/28,04:52:36,09,10,1, 11.8,1,1, 2.440, 10516.315, 366.941, 52797.129 24/01/28,04:52:36,10,10,1, 11.8,1,1, 2.440, 10516.267, 366.942, 52797.108 24/01/28,04:52:36,11,10,1, 11.8,1,1, 2.440, 10516.273, 366.953, 52797.106 24/01/28,04:52:36,12,10,1, 11.8,1,1, 2.440, 10516.283, 366.969, 52797.116 24/01/28,04:52:36,13,10,1, 11.8,1,1, 2.440, 10516.243, 366.968, 52797.123 24/01/28,04:52:36,14,10,1, 11.8,1,1, 2.440, 10516.261, 366.964, 52797.128 24/01/28,04:52:36,15,10,1, 11.8,1,1, 2.440, 10516.266, 366.969, 52797.147 24/01/28,04:52:36,16,10,1, 11.8,1,1, 2.440, 10516.280, 366.971, 52797.119 24/01/28,04:52:36,17,10,1, 11.8,1,1, 2.440, 10516.234, 366.977, 52797.126 24/01/28,04:52:36,18,10,1, 11.8,1,1, 2.440, 10516.239, 366.972, 52797.144 24/01/28,04:52:36,19,10,1, 11.8,1,1, 2.440, 10516.229, 366.958, 52797.116 24/01/28,04:52:37,00,10,1, 11.9,1,1, 2.437, 10516.229, 366.958, 52797.116 24/01/28,04:52:37,01,10,1, 11.9,1,1, 2.437, 10516.232, 367.009, 52797.182 24/01/28,04:52:37,02,10,1, 11.9,1,1, 2.437, 10516.197, 367.020, 52797.191 24/01/28,04:52:37,03,10,1, 11.9,1,1, 2.437, 10516.218, 367.012, 52797.208 24/01/28,04:52:37,04,10,1, 11.9,1,1, 2.437, 10516.199, 367.017, 52797.169 24/01/28,04:52:37,05,10,1, 11.9,1,1, 2.437, 10516.185, 366.998, 52797.183 24/01/28,04:52:37,06,10,1, 11.9,1,1, 2.437, 10516.163, 367.000, 52797.207 24/01/28,04:52:37,07,10,1, 11.9,1,1, 2.437, 10516.148, 367.008, 52797.195 24/01/28,04:52:37,08,10,1, 11.9,1,1, 2.437, 10516.156, 367.024, 52797.210 24/01/28,04:52:37,09,10,1, 11.9,1,1, 2.437, 10516.150, 367.004, 52797.190 24/01/28,04:52:37,10,10,1, 11.9,1,1, 2.437, 10516.140, 367.030, 52797.178 24/01/28,04:52:37,11,10,1, 11.9,1,1, 2.437, 10516.157, 367.023, 52797.254 24/01/28,04:52:37,12,10,1, 11.9,1,1, 2.437, 10516.105, 367.029, 52797.352 24/01/28,04:52:37,13,10,1, 11.9,1,1, 2.437, 10516.163, 367.036, 52797.163 24/01/28,04:52:37,14,10,1, 11.9,1,1, 2.437, 10516.140, 367.040, 52797.208 24/01/28,04:52:37,15,10,1, 11.9,1,1, 2.437, 10516.111, 367.045, 52797.222 24/01/28,04:52:37,16,10,1, 11.9,1,1, 2.437, 10516.132, 367.036, 52797.138 24/01/28,04:52:37,17,10,1, 11.9,1,1, 2.437, 10516.108, 367.055, 52797.280 24/01/28,04:52:37,18,10,1, 11.9,1,1, 2.437, 10516.098, 367.076, 52797.244 24/01/28,04:52:37,19,10,1, 11.9,1,1, 2.437, 10516.101, 367.077, 52797.224 24/01/28,04:52:38,00,10,1, 11.9,1,1, 2.439, 10516.095, 367.077, 52797.224 24/01/28,04:52:38,01,10,1, 11.9,1,1, 2.439, 10516.056, 367.067, 52797.214 24/01/28,04:52:38,02,10,1, 11.9,1,1, 2.439, 10516.059, 367.066, 52797.187 24/01/28,04:52:38,03,10,1, 11.9,1,1, 2.439, 10516.046, 367.090, 52797.229 24/01/28,04:52:38,04,10,1, 11.9,1,1, 2.439, 10516.049, 367.092, 52797.199 24/01/28,04:52:38,05,10,1, 11.9,1,1, 2.439, 10516.045, 367.114, 52797.237 24/01/28,04:52:38,06,10,1, 11.9,1,1, 2.439, 10516.040, 367.091, 52797.194 24/01/28,04:52:38,07,10,1, 11.9,1,1, 2.439, 10516.032, 367.120, 52797.215 24/01/28,04:52:38,08,10,1, 11.9,1,1, 2.439, 10516.036, 367.115, 52797.231 24/01/28,04:52:38,09,10,1, 11.9,1,1, 2.439, 10516.022, 367.110, 52796.972 24/01/28,04:52:38,10,10,1, 11.9,1,1, 2.439, 10516.001, 367.126, 52797.299 24/01/28,04:52:38,11,10,1, 11.9,1,1, 2.439, 10516.025, 367.127, 52797.268 24/01/28,04:52:38,12,10,1, 11.9,1,1, 2.439, 10516.002, 367.132, 52797.262 24/01/28,04:52:38,13,10,1, 11.9,1,1, 2.439, 10515.984, 367.166, 52797.233 24/01/28,04:52:38,14,10,1, 11.9,1,1, 2.439, 10515.975, 367.150, 52797.247 24/01/28,04:52:38,15,10,1, 11.9,1,1, 2.439, 10515.997, 367.142, 52797.240 24/01/28,04:52:38,16,10,1, 11.9,1,1, 2.439, 10515.964, 367.140, 52797.238 24/01/28,04:52:38,17,10,1, 11.9,1,1, 2.439, 10515.979, 367.147, 52797.277 24/01/28,04:52:38,18,10,1, 11.9,1,1, 2.439, 10515.994, 367.151, 52797.279 24/01/28,04:52:38,19,10,1, 11.9,1,1, 2.439, 10515.978, 367.149, 52797.275 24/01/28,04:52:39,00,10,1, 11.9,1,1, 2.436, 10515.970, 367.149, 52797.275 24/01/28,04:52:39,01,10,1, 11.9,1,1, 2.436, 10515.950, 367.150, 52797.262 24/01/28,04:52:39,02,10,1, 11.9,1,1, 2.436, 10515.936, 367.173, 52797.272 24/01/28,04:52:39,03,10,1, 11.9,1,1, 2.436, 10515.911, 367.184, 52797.241 24/01/28,04:52:39,04,10,1, 11.9,1,1, 2.436, 10515.929, 367.171, 52797.289 24/01/28,04:52:39,05,10,1, 11.9,1,1, 2.436, 10515.905, 367.217, 52797.237 24/01/28,04:52:39,06,10,1, 11.9,1,1, 2.436, 10515.898, 367.199, 52797.252 24/01/28,04:52:39,07,10,1, 11.9,1,1, 2.436, 10515.918, 367.199, 52797.290 24/01/28,04:52:39,08,10,1, 11.9,1,1, 2.436, 10515.901, 367.204, 52797.269 24/01/28,04:52:39,09,10,1, 11.9,1,1, 2.436, 10515.891, 367.206, 52797.292 24/01/28,04:52:39,10,10,1, 11.9,1,1, 2.436, 10515.875, 367.214, 52797.297 24/01/28,04:52:39,11,10,1, 11.9,1,1, 2.436, 10515.890, 367.241, 52797.339 24/01/28,04:52:39,12,10,1, 11.9,1,1, 2.436, 10515.866, 367.225, 52797.285 24/01/28,04:52:39,13,10,1, 11.9,1,1, 2.436, 10515.863, 367.225, 52797.311 24/01/28,04:52:39,14,10,1, 11.9,1,1, 2.436, 10515.845, 367.236, 52797.274 24/01/28,04:52:39,15,10,1, 11.9,1,1, 2.436, 10515.826, 367.234, 52797.118 24/01/28,04:52:39,16,10,1, 11.9,1,1, 2.436, 10515.854, 367.230, 52797.267 24/01/28,04:52:39,17,10,1, 11.9,1,1, 2.436, 10515.800, 367.238, 52797.114 24/01/28,04:52:39,18,10,1, 11.9,1,1, 2.436, 10515.869, 367.246, 52797.265 24/01/28,04:52:39,19,10,1, 11.9,1,1, 2.436, 10515.804, 367.266, 52797.357 24/01/28,04:52:40,00,10,1, 11.9,1,1, 2.439, 10515.803, 367.266, 52797.357 24/01/28,04:52:40,01,10,1, 11.9,1,1, 2.439, 10515.857, 367.229, 52797.088 24/01/28,04:52:40,02,10,1, 11.9,1,1, 2.439, 10515.792, 367.272, 52797.335 24/01/28,04:52:40,03,10,1, 11.9,1,1, 2.439, 10515.794, 367.285, 52797.358 24/01/28,04:52:40,04,10,1, 11.9,1,1, 2.439, 10515.792, 367.282, 52797.327 24/01/28,04:52:40,05,10,1, 11.9,1,1, 2.439, 10515.794, 367.250, 52797.282 24/01/28,04:52:40,06,10,1, 11.9,1,1, 2.439, 10515.789, 367.303, 52797.281 24/01/28,04:52:40,07,10,1, 11.9,1,1, 2.439, 10515.761, 367.267, 52797.304 24/01/28,04:52:40,08,10,1, 11.9,1,1, 2.439, 10515.746, 367.312, 52797.277 24/01/28,04:52:40,09,10,1, 11.9,1,1, 2.439, 10515.776, 367.302, 52797.317 24/01/28,04:52:40,10,10,1, 11.9,1,1, 2.439, 10515.747, 367.320, 52797.278 24/01/28,04:52:40,11,10,1, 11.9,1,1, 2.439, 10515.746, 367.308, 52797.280 24/01/28,04:52:40,12,10,1, 11.9,1,1, 2.439, 10515.756, 367.325, 52797.305 24/01/28,04:52:40,13,10,1, 11.9,1,1, 2.439, 10515.749, 367.319, 52797.301 24/01/28,04:52:40,14,10,1, 11.9,1,1, 2.439, 10515.707, 367.321, 52797.288 24/01/28,04:52:40,15,10,1, 11.9,1,1, 2.439, 10515.733, 367.346, 52797.359 24/01/28,04:52:40,16,10,1, 11.9,1,1, 2.439, 10515.722, 367.348, 52797.339 24/01/28,04:52:40,17,10,1, 11.9,1,1, 2.439, 10515.708, 367.356, 52797.361 24/01/28,04:52:40,18,10,1, 11.9,1,1, 2.439, 10515.721, 367.364, 52797.326 24/01/28,04:52:40,19,10,1, 11.9,1,1, 2.439, 10515.669, 367.331, 52797.297 24/01/28,04:52:41,00,10,1, 11.9,1,1, 2.440, 10515.661, 367.331, 52797.297 24/01/28,04:52:41,01,10,1, 11.9,1,1, 2.440, 10515.673, 367.365, 52797.355 24/01/28,04:52:41,02,10,1, 11.9,1,1, 2.440, 10515.648, 367.369, 52797.371 24/01/28,04:52:41,03,10,1, 11.9,1,1, 2.440, 10515.672, 367.377, 52797.381 24/01/28,04:52:41,04,10,1, 11.9,1,1, 2.440, 10515.652, 367.374, 52797.362 24/01/28,04:52:41,05,10,1, 11.9,1,1, 2.440, 10515.650, 367.383, 52797.351 24/01/28,04:52:41,06,10,1, 11.9,1,1, 2.440, 10515.643, 367.418, 52797.345 24/01/28,04:52:41,07,10,1, 11.9,1,1, 2.440, 10515.630, 367.396, 52797.341 24/01/28,04:52:41,08,10,1, 11.9,1,1, 2.440, 10515.644, 367.400, 52797.342 24/01/28,04:52:41,09,10,1, 11.9,1,1, 2.440, 10515.592, 367.426, 52797.359 24/01/28,04:52:41,10,10,1, 11.9,1,1, 2.440, 10515.611, 367.399, 52797.337 24/01/28,04:52:41,11,10,1, 11.9,1,1, 2.440, 10515.604, 367.431, 52797.373 24/01/28,04:52:41,12,10,1, 11.9,1,1, 2.440, 10515.606, 367.427, 52797.363 24/01/28,04:52:41,13,10,1, 11.9,1,1, 2.440, 10515.577, 367.426, 52797.363 24/01/28,04:52:41,14,10,1, 11.9,1,1, 2.440, 10515.578, 367.448, 52797.305 24/01/28,04:52:41,15,10,1, 11.9,1,1, 2.440, 10515.553, 367.435, 52797.382 24/01/28,04:52:41,16,10,1, 11.9,1,1, 2.440, 10515.585, 367.458, 52797.382 24/01/28,04:52:41,17,10,1, 11.9,1,1, 2.440, 10515.566, 367.453, 52797.376 24/01/28,04:52:41,18,10,1, 11.9,1,1, 2.440, 10515.542, 367.482, 52797.492 24/01/28,04:52:41,19,10,1, 11.9,1,1, 2.440, 10515.555, 367.444, 52797.279 24/01/28,04:52:42,00,10,1, 11.9,1,1, 2.439, 10515.553, 367.444, 52797.279 24/01/28,04:52:42,01,10,1, 11.9,1,1, 2.439, 10515.546, 367.464, 52797.339 24/01/28,04:52:42,02,10,1, 11.9,1,1, 2.439, 10515.548, 367.447, 52797.368 24/01/28,04:52:42,03,10,1, 11.9,1,1, 2.439, 10515.530, 367.478, 52797.388 24/01/28,04:52:42,04,10,1, 11.9,1,1, 2.439, 10515.503, 367.460, 52797.349 24/01/28,04:52:42,05,10,1, 11.9,1,1, 2.439, 10515.539, 367.458, 52797.276 24/01/28,04:52:42,06,10,1, 11.9,1,1, 2.439, 10515.499, 367.499, 52797.404 24/01/28,04:52:42,07,10,1, 11.9,1,1, 2.439, 10515.522, 367.479, 52797.545 24/01/28,04:52:42,08,10,1, 11.9,1,1, 2.439, 10515.451, 367.499, 52797.343 24/01/28,04:52:42,09,10,1, 11.9,1,1, 2.439, 10515.462, 367.516, 52797.430 24/01/28,04:52:42,10,10,1, 11.9,1,1, 2.439, 10515.454, 367.505, 52797.384 24/01/28,04:52:42,11,10,1, 11.9,1,1, 2.439, 10515.462, 367.501, 52797.377 24/01/28,04:52:42,12,10,1, 11.9,1,1, 2.439, 10515.485, 367.503, 52797.363 24/01/28,04:52:42,13,10,1, 11.9,1,1, 2.439, 10515.482, 367.519, 52797.417 24/01/28,04:52:42,14,10,1, 11.9,1,1, 2.439, 10515.461, 367.566, 52797.406 24/01/28,04:52:42,15,10,1, 11.9,1,1, 2.439, 10515.472, 367.541, 52797.363 24/01/28,04:52:42,16,10,1, 11.9,1,1, 2.439, 10515.473, 367.532, 52797.362 24/01/28,04:52:42,17,10,1, 11.9,1,1, 2.439, 10515.471, 367.512, 52797.380 24/01/28,04:52:42,18,10,1, 11.9,1,1, 2.439, 10515.433, 367.543, 52797.390 24/01/28,04:52:42,19,10,1, 11.9,1,1, 2.439, 10515.442, 367.521, 52797.405 24/01/28,04:52:43,00,10,1, 11.9,1,1, 2.434, 10515.436, 367.521, 52797.405 24/01/28,04:52:43,01,10,1, 11.9,1,1, 2.434, 10515.439, 367.547, 52797.420 24/01/28,04:52:43,02,10,1, 11.9,1,1, 2.434, 10515.404, 367.553, 52797.411 24/01/28,04:52:43,03,10,1, 11.9,1,1, 2.434, 10515.400, 367.547, 52797.432 24/01/28,04:52:43,04,10,1, 11.9,1,1, 2.434, 10515.392, 367.554, 52797.422 24/01/28,04:52:43,05,10,1, 11.9,1,1, 2.434, 10515.393, 367.566, 52797.433 24/01/28,04:52:43,06,10,1, 11.9,1,1, 2.434, 10515.371, 367.581, 52797.400 24/01/28,04:52:43,07,10,1, 11.9,1,1, 2.434, 10515.372, 367.571, 52797.494 24/01/28,04:52:43,08,10,1, 11.9,1,1, 2.434, 10515.347, 367.588, 52797.453 24/01/28,04:52:43,09,10,1, 11.9,1,1, 2.434, 10515.350, 367.589, 52797.474 24/01/28,04:52:43,10,10,1, 11.9,1,1, 2.434, 10515.358, 367.579, 52797.438 24/01/28,04:52:43,11,10,1, 11.9,1,1, 2.434, 10515.353, 367.579, 52797.430 24/01/28,04:52:43,12,10,1, 11.9,1,1, 2.434, 10515.336, 367.611, 52797.430 24/01/28,04:52:43,13,10,1, 11.9,1,1, 2.434, 10515.305, 367.616, 52797.453 24/01/28,04:52:43,14,10,1, 11.9,1,1, 2.434, 10515.342, 367.607, 52797.434 24/01/28,04:52:43,15,10,1, 11.9,1,1, 2.434, 10515.322, 367.579, 52797.433 24/01/28,04:52:43,16,10,1, 11.9,1,1, 2.434, 10515.324, 367.601, 52797.441 24/01/28,04:52:43,17,10,1, 11.9,1,1, 2.434, 10515.322, 367.622, 52797.452 24/01/28,04:52:43,18,10,1, 11.9,1,1, 2.434, 10515.307, 367.627, 52797.473 24/01/28,04:52:43,19,10,1, 11.9,1,1, 2.434, 10515.297, 367.587, 52797.422 24/01/28,04:52:44,00,10,1, 11.9,1,1, 2.437, 10515.294, 367.587, 52797.422 24/01/28,04:52:44,01,10,1, 11.9,1,1, 2.437, 10515.285, 367.644, 52797.488 24/01/28,04:52:44,02,10,1, 11.9,1,1, 2.437, 10515.293, 367.641, 52797.447 24/01/28,04:52:44,03,10,1, 11.9,1,1, 2.437, 10515.254, 367.607, 52797.482 24/01/28,04:52:44,04,10,1, 11.9,1,1, 2.437, 10515.248, 367.628, 52797.458 24/01/28,04:52:44,05,10,1, 11.9,1,1, 2.437, 10515.278, 367.657, 52797.450 24/01/28,04:52:44,06,10,1, 11.9,1,1, 2.437, 10515.260, 367.637, 52797.469 24/01/28,04:52:44,07,10,1, 11.9,1,1, 2.437, 10515.248, 367.679, 52797.518 24/01/28,04:52:44,08,10,1, 11.9,1,1, 2.437, 10515.251, 367.663, 52797.483 24/01/28,04:52:44,09,10,1, 11.9,1,1, 2.437, 10515.256, 367.664, 52797.484 24/01/28,04:52:44,10,10,1, 11.9,1,1, 2.437, 10515.259, 367.672, 52797.506 24/01/28,04:52:44,11,10,1, 11.9,1,1, 2.437, 10515.202, 367.651, 52797.353 24/01/28,04:52:44,12,10,1, 11.9,1,1, 2.437, 10515.258, 367.682, 52797.556 24/01/28,04:52:44,13,10,1, 11.9,1,1, 2.437, 10515.248, 367.696, 52797.463 24/01/28,04:52:44,14,10,1, 11.9,1,1, 2.437, 10515.224, 367.729, 52797.514 24/01/28,04:52:44,15,10,1, 11.9,1,1, 2.437, 10515.200, 367.706, 52797.478 24/01/28,04:52:44,16,10,1, 11.9,1,1, 2.437, 10515.192, 367.705, 52797.526 24/01/28,04:52:44,17,10,1, 11.9,1,1, 2.437, 10515.192, 367.686, 52797.491 24/01/28,04:52:44,18,10,1, 11.9,1,1, 2.437, 10515.198, 367.741, 52797.499 24/01/28,04:52:44,19,10,1, 11.9,1,1, 2.437, 10515.188, 367.718, 52797.504 24/01/28,04:52:45,00,09,1, 11.9,1,1, 2.440, 10515.186, 367.718, 52797.504 24/01/28,04:52:45,01,09,1, 11.9,1,1, 2.440, 10515.193, 367.749, 52797.535 24/01/28,04:52:45,02,09,1, 11.9,1,1, 2.440, 10515.160, 367.742, 52797.530 24/01/28,04:52:45,03,09,1, 11.9,1,1, 2.440, 10515.158, 367.751, 52797.541 24/01/28,04:52:45,04,09,1, 11.9,1,1, 2.440, 10515.144, 367.748, 52797.538 24/01/28,04:52:45,05,09,1, 11.9,1,1, 2.440, 10515.159, 367.748, 52797.520 24/01/28,04:52:45,06,09,1, 11.9,1,1, 2.440, 10515.136, 367.739, 52797.531 24/01/28,04:52:45,07,09,1, 11.9,1,1, 2.440, 10515.127, 367.762, 52797.531 24/01/28,04:52:45,08,09,1, 11.9,1,1, 2.440, 10515.155, 367.761, 52797.511 24/01/28,04:52:45,09,09,1, 11.9,1,1, 2.440, 10515.108, 367.763, 52797.500 24/01/28,04:52:45,10,09,1, 11.9,1,1, 2.440, 10515.116, 367.789, 52797.582 24/01/28,04:52:45,11,09,1, 11.9,1,1, 2.440, 10515.125, 367.778, 52797.561 24/01/28,04:52:45,12,09,1, 11.9,1,1, 2.440, 10515.094, 367.784, 52797.562 24/01/28,04:52:45,13,09,1, 11.9,1,1, 2.440, 10515.092, 367.790, 52797.582 24/01/28,04:52:45,14,09,1, 11.9,1,1, 2.440, 10515.074, 367.800, 52797.550 24/01/28,04:52:45,15,09,1, 11.9,1,1, 2.440, 10515.097, 367.805, 52797.553 24/01/28,04:52:45,16,09,1, 11.9,1,1, 2.440, 10515.096, 367.796, 52797.448 24/01/28,04:52:45,17,09,1, 11.9,1,1, 2.440, 10515.097, 367.798, 52797.547 24/01/28,04:52:45,18,09,1, 11.9,1,1, 2.440, 10515.081, 367.831, 52797.555 24/01/28,04:52:45,19,09,1, 11.9,1,1, 2.440, 10515.084, 367.823, 52797.551 24/01/28,04:52:46,00,09,1, 12.0,1,1, 2.435, 10515.077, 367.823, 52797.551 24/01/28,04:52:46,01,09,1, 12.0,1,1, 2.435, 10515.040, 367.841, 52797.571 24/01/28,04:52:46,02,09,1, 12.0,1,1, 2.435, 10515.038, 367.833, 52797.541 24/01/28,04:52:46,03,09,1, 12.0,1,1, 2.435, 10515.020, 367.878, 52797.562 24/01/28,04:52:46,04,09,1, 12.0,1,1, 2.435, 10515.028, 367.857, 52797.558 24/01/28,04:52:46,05,09,1, 12.0,1,1, 2.435, 10515.021, 367.861, 52797.555 24/01/28,04:52:46,06,09,1, 12.0,1,1, 2.435, 10515.028, 367.873, 52797.586 24/01/28,04:52:46,07,09,1, 12.0,1,1, 2.435, 10515.012, 367.883, 52797.544 24/01/28,04:52:46,08,09,1, 12.0,1,1, 2.435, 10515.031, 367.873, 52797.541 24/01/28,04:52:46,09,09,1, 12.0,1,1, 2.435, 10515.016, 367.857, 52797.582 24/01/28,04:52:46,10,09,1, 12.0,1,1, 2.435, 10514.995, 367.865, 52797.507 24/01/28,04:52:46,11,09,1, 12.0,1,1, 2.435, 10514.987, 367.878, 52797.576 24/01/28,04:52:46,12,09,1, 12.0,1,1, 2.435, 10515.007, 367.910, 52797.547 24/01/28,04:52:46,13,09,1, 12.0,1,1, 2.435, 10514.969, 367.879, 52797.549 24/01/28,04:52:46,14,09,1, 12.0,1,1, 2.435, 10514.966, 367.874, 52797.569 24/01/28,04:52:46,15,09,1, 12.0,1,1, 2.435, 10514.938, 367.873, 52797.634 24/01/28,04:52:46,16,09,1, 12.0,1,1, 2.435, 10514.978, 367.904, 52797.539 24/01/28,04:52:46,17,09,1, 12.0,1,1, 2.435, 10514.968, 367.927, 52797.574 24/01/28,04:52:46,18,09,1, 12.0,1,1, 2.435, 10514.961, 367.900, 52797.573 24/01/28,04:52:46,19,09,1, 12.0,1,1, 2.435, 10514.942, 367.883, 52797.550 24/01/28,04:52:47,00,09,1, 11.9,1,1, 2.437, 10514.935, 367.883, 52797.550 24/01/28,04:52:47,01,09,1, 11.9,1,1, 2.437, 10514.942, 367.907, 52797.597 24/01/28,04:52:47,02,09,1, 11.9,1,1, 2.437, 10514.924, 367.945, 52797.582 24/01/28,04:52:47,03,09,1, 11.9,1,1, 2.437, 10514.910, 367.910, 52797.584 24/01/28,04:52:47,04,09,1, 11.9,1,1, 2.437, 10514.906, 367.927, 52797.541 24/01/28,04:52:47,05,09,1, 11.9,1,1, 2.437, 10514.917, 367.957, 52797.629 24/01/28,04:52:47,06,09,1, 11.9,1,1, 2.437, 10514.858, 367.977, 52797.690 24/01/28,04:52:47,07,09,1, 11.9,1,1, 2.437, 10514.935, 367.940, 52797.615 24/01/28,04:52:47,08,09,1, 11.9,1,1, 2.437, 10514.893, 367.948, 52797.617 24/01/28,04:52:47,09,09,1, 11.9,1,1, 2.437, 10514.876, 367.946, 52797.602 24/01/28,04:52:47,10,09,1, 11.9,1,1, 2.437, 10514.880, 367.956, 52797.607 24/01/28,04:52:47,11,09,1, 11.9,1,1, 2.437, 10514.862, 367.966, 52797.579 24/01/28,04:52:47,12,09,1, 11.9,1,1, 2.437, 10514.831, 367.950, 52797.593 24/01/28,04:52:47,13,09,1, 11.9,1,1, 2.437, 10514.872, 367.983, 52797.616 24/01/28,04:52:47,14,09,1, 11.9,1,1, 2.437, 10514.834, 367.968, 52797.618 24/01/28,04:52:47,15,09,1, 11.9,1,1, 2.437, 10514.831, 367.994, 52797.610 24/01/28,04:52:47,16,09,1, 11.9,1,1, 2.437, 10514.826, 367.996, 52797.621 24/01/28,04:52:47,17,09,1, 11.9,1,1, 2.437, 10514.849, 368.003, 52797.636 24/01/28,04:52:47,18,09,1, 11.9,1,1, 2.437, 10514.836, 367.984, 52797.585 24/01/28,04:52:47,19,09,1, 11.9,1,1, 2.437, 10514.818, 367.989, 52797.635 24/01/28,04:52:48,00,10,1, 11.9,1,1, 2.434, 10514.810, 367.989, 52797.635 24/01/28,04:52:48,01,10,1, 11.9,1,1, 2.434, 10514.796, 367.995, 52797.630 24/01/28,04:52:48,02,10,1, 11.9,1,1, 2.434, 10514.844, 367.997, 52797.642 24/01/28,04:52:48,03,10,1, 11.9,1,1, 2.434, 10514.814, 368.013, 52797.625 24/01/28,04:52:48,04,10,1, 11.9,1,1, 2.434, 10514.819, 367.987, 52797.449 24/01/28,04:52:48,05,10,1, 11.9,1,1, 2.434, 10514.828, 368.007, 52797.599 24/01/28,04:52:48,06,10,1, 11.9,1,1, 2.434, 10514.795, 368.036, 52797.604 24/01/28,04:52:48,07,10,1, 11.9,1,1, 2.434, 10514.807, 368.042, 52797.633 24/01/28,04:52:48,08,10,1, 11.9,1,1, 2.434, 10514.797, 368.035, 52797.653 24/01/28,04:52:48,09,10,1, 11.9,1,1, 2.434, 10514.761, 368.062, 52797.671 24/01/28,04:52:48,10,10,1, 11.9,1,1, 2.434, 10514.764, 368.041, 52797.653 24/01/28,04:52:48,11,10,1, 11.9,1,1, 2.434, 10514.755, 368.051, 52797.659 24/01/28,04:52:48,12,10,1, 11.9,1,1, 2.434, 10514.731, 368.060, 52797.658 24/01/28,04:52:48,13,10,1, 11.9,1,1, 2.434, 10514.765, 368.076, 52797.687 24/01/28,04:52:48,14,10,1, 11.9,1,1, 2.434, 10514.760, 368.080, 52797.661 24/01/28,04:52:48,15,10,1, 11.9,1,1, 2.434, 10514.752, 368.088, 52797.667 24/01/28,04:52:48,16,10,1, 11.9,1,1, 2.434, 10514.727, 368.070, 52797.642 24/01/28,04:52:48,17,10,1, 11.9,1,1, 2.434, 10514.715, 368.100, 52797.680 24/01/28,04:52:48,18,10,1, 11.9,1,1, 2.434, 10514.729, 368.067, 52797.657 24/01/28,04:52:48,19,10,1, 11.9,1,1, 2.434, 10514.712, 368.089, 52797.666 24/01/28,04:52:49,00,09,1, 11.9,1,1, 2.439, 10514.710, 368.089, 52797.666 24/01/28,04:52:49,01,09,1, 11.9,1,1, 2.439, 10514.719, 368.089, 52797.696 24/01/28,04:52:49,02,09,1, 11.9,1,1, 2.439, 10514.690, 368.117, 52797.661 24/01/28,04:52:49,03,09,1, 11.9,1,1, 2.439, 10514.690, 368.082, 52797.658 24/01/28,04:52:49,04,09,1, 11.9,1,1, 2.439, 10514.687, 368.092, 52797.662 24/01/28,04:52:49,05,09,1, 11.9,1,1, 2.439, 10514.693, 368.122, 52797.653 24/01/28,04:52:49,06,09,1, 11.9,1,1, 2.439, 10514.672, 368.141, 52797.663 24/01/28,04:52:49,07,09,1, 11.9,1,1, 2.439, 10514.676, 368.131, 52797.689 24/01/28,04:52:49,08,09,1, 11.9,1,1, 2.439, 10514.649, 368.137, 52797.671 24/01/28,04:52:49,09,09,1, 11.9,1,1, 2.439, 10514.642, 368.133, 52797.664 24/01/28,04:52:49,10,09,1, 11.9,1,1, 2.439, 10514.628, 368.146, 52797.677 24/01/28,04:52:49,11,09,1, 11.9,1,1, 2.439, 10514.648, 368.160, 52797.685 24/01/28,04:52:49,12,09,1, 11.9,1,1, 2.439, 10514.643, 368.186, 52797.677 24/01/28,04:52:49,13,09,1, 11.9,1,1, 2.439, 10514.632, 368.142, 52797.711 24/01/28,04:52:49,14,09,1, 11.9,1,1, 2.439, 10514.600, 368.156, 52797.692 24/01/28,04:52:49,15,09,1, 11.9,1,1, 2.439, 10514.636, 368.161, 52797.707 24/01/28,04:52:49,16,09,1, 11.9,1,1, 2.439, 10514.608, 368.180, 52797.699 24/01/28,04:52:49,17,09,1, 11.9,1,1, 2.439, 10514.627, 368.198, 52797.675 24/01/28,04:52:49,18,09,1, 11.9,1,1, 2.439, 10514.593, 368.200, 52797.684 24/01/28,04:52:49,19,09,1, 11.9,1,1, 2.439, 10514.604, 368.214, 52797.716 24/01/28,04:52:50,00,09,1, 11.9,1,1, 2.436, 10514.601, 368.214, 52797.716 24/01/28,04:52:50,01,09,1, 11.9,1,1, 2.436, 10514.594, 368.233, 52797.726 24/01/28,04:52:50,02,09,1, 11.9,1,1, 2.436, 10514.594, 368.223, 52797.801 24/01/28,04:52:50,03,09,1, 11.9,1,1, 2.436, 10514.573, 368.218, 52797.712 24/01/28,04:52:50,04,09,1, 11.9,1,1, 2.436, 10514.553, 368.227, 52797.745 24/01/28,04:52:50,05,09,1, 11.9,1,1, 2.436, 10514.565, 368.268, 52797.714 24/01/28,04:52:50,06,09,1, 11.9,1,1, 2.436, 10514.576, 368.255, 52797.712 24/01/28,04:52:50,07,09,1, 11.9,1,1, 2.436, 10514.545, 368.276, 52797.734 24/01/28,04:52:50,08,09,1, 11.9,1,1, 2.436, 10514.553, 368.236, 52797.703 24/01/28,04:52:50,09,09,1, 11.9,1,1, 2.436, 10514.535, 368.246, 52797.723 24/01/28,04:52:50,10,09,1, 11.9,1,1, 2.436, 10514.540, 368.252, 52797.762 24/01/28,04:52:50,11,09,1, 11.9,1,1, 2.436, 10514.549, 368.261, 52797.685 24/01/28,04:52:50,12,09,1, 11.9,1,1, 2.436, 10514.536, 368.272, 52797.726 24/01/28,04:52:50,13,09,1, 11.9,1,1, 2.436, 10514.511, 368.270, 52797.749 24/01/28,04:52:50,14,09,1, 11.9,1,1, 2.436, 10514.521, 368.274, 52797.709 24/01/28,04:52:50,15,09,1, 11.9,1,1, 2.436, 10514.538, 368.269, 52797.693 24/01/28,04:52:50,16,09,1, 11.9,1,1, 2.436, 10514.498, 368.287, 52797.734 24/01/28,04:52:50,17,09,1, 11.9,1,1, 2.436, 10514.517, 368.308, 52797.757 24/01/28,04:52:50,18,09,1, 11.9,1,1, 2.436, 10514.503, 368.307, 52797.742 24/01/28,04:52:50,19,09,1, 11.9,1,1, 2.436, 10514.502, 368.298, 52797.789 24/01/28,04:52:51,00,10,1, 11.8,1,1, 2.438, 10514.501, 368.298, 52797.789 24/01/28,04:52:51,01,10,1, 11.8,1,1, 2.438, 10514.489, 368.313, 52797.745 24/01/28,04:52:51,02,10,1, 11.8,1,1, 2.438, 10514.485, 368.292, 52797.732 24/01/28,04:52:51,03,10,1, 11.8,1,1, 2.438, 10514.509, 368.300, 52797.757 24/01/28,04:52:51,04,10,1, 11.8,1,1, 2.438, 10514.472, 368.319, 52797.772 24/01/28,04:52:51,05,10,1, 11.8,1,1, 2.438, 10514.484, 368.342, 52797.753 24/01/28,04:52:51,06,10,1, 11.8,1,1, 2.438, 10514.478, 368.336, 52797.753 24/01/28,04:52:51,07,10,1, 11.8,1,1, 2.438, 10514.466, 368.336, 52797.802 24/01/28,04:52:51,08,10,1, 11.8,1,1, 2.438, 10514.478, 368.354, 52797.752 24/01/28,04:52:51,09,10,1, 11.8,1,1, 2.438, 10514.481, 368.347, 52797.753 24/01/28,04:52:51,10,10,1, 11.8,1,1, 2.438, 10514.465, 368.330, 52797.718 24/01/28,04:52:51,11,10,1, 11.8,1,1, 2.438, 10514.432, 368.348, 52797.736 24/01/28,04:52:51,12,10,1, 11.8,1,1, 2.438, 10514.450, 368.385, 52797.773 24/01/28,04:52:51,13,10,1, 11.8,1,1, 2.438, 10514.468, 368.364, 52797.771 24/01/28,04:52:51,14,10,1, 11.8,1,1, 2.438, 10514.423, 368.374, 52797.772 24/01/28,04:52:51,15,10,1, 11.8,1,1, 2.438, 10514.427, 368.396, 52797.764 24/01/28,04:52:51,16,10,1, 11.8,1,1, 2.438, 10514.416, 368.364, 52797.754 24/01/28,04:52:51,17,10,1, 11.8,1,1, 2.438, 10514.413, 368.358, 52797.751 24/01/28,04:52:51,18,10,1, 11.8,1,1, 2.438, 10514.407, 368.400, 52797.796 24/01/28,04:52:51,19,10,1, 11.8,1,1, 2.438, 10514.403, 368.398, 52797.739 24/01/28,04:52:52,00,10,1, 11.9,1,1, 2.440, 10514.401, 368.398, 52797.739 24/01/28,04:52:52,01,10,1, 11.9,1,1, 2.440, 10514.416, 368.406, 52797.798 24/01/28,04:52:52,02,10,1, 11.9,1,1, 2.440, 10514.373, 368.388, 52797.777 24/01/28,04:52:52,03,10,1, 11.9,1,1, 2.440, 10514.400, 368.418, 52797.778 24/01/28,04:52:52,04,10,1, 11.9,1,1, 2.440, 10514.373, 368.394, 52797.778 24/01/28,04:52:52,05,10,1, 11.9,1,1, 2.440, 10514.366, 368.420, 52797.794 24/01/28,04:52:52,06,10,1, 11.9,1,1, 2.440, 10514.382, 368.427, 52797.770 24/01/28,04:52:52,07,10,1, 11.9,1,1, 2.440, 10514.355, 368.404, 52797.787 24/01/28,04:52:52,08,10,1, 11.9,1,1, 2.440, 10514.370, 368.432, 52797.767 24/01/28,04:52:52,09,10,1, 11.9,1,1, 2.440, 10514.349, 368.454, 52797.763 24/01/28,04:52:52,10,10,1, 11.9,1,1, 2.440, 10514.359, 368.442, 52797.796 24/01/28,04:52:52,11,10,1, 11.9,1,1, 2.440, 10514.336, 368.445, 52797.816 24/01/28,04:52:52,12,10,1, 11.9,1,1, 2.440, 10514.355, 368.428, 52797.784 24/01/28,04:52:52,13,10,1, 11.9,1,1, 2.440, 10514.328, 368.439, 52797.785 24/01/28,04:52:52,14,10,1, 11.9,1,1, 2.440, 10514.343, 368.451, 52797.804 24/01/28,04:52:52,15,10,1, 11.9,1,1, 2.440, 10514.326, 368.450, 52797.926 24/01/28,04:52:52,16,10,1, 11.9,1,1, 2.440, 10514.328, 368.463, 52797.743 24/01/28,04:52:52,17,10,1, 11.9,1,1, 2.440, 10514.326, 368.486, 52797.769 24/01/28,04:52:52,18,10,1, 11.9,1,1, 2.440, 10514.356, 368.477, 52797.775 24/01/28,04:52:52,19,10,1, 11.9,1,1, 2.440, 10514.323, 368.490, 52797.743 24/01/28,04:52:53,00,09,1, 11.9,1,1, 2.440, 10514.318, 368.490, 52797.743 24/01/28,04:52:53,01,09,1, 11.9,1,1, 2.440, 10514.282, 368.472, 52797.785 24/01/28,04:52:53,02,09,1, 11.9,1,1, 2.440, 10514.297, 368.494, 52797.821 24/01/28,04:52:53,03,09,1, 11.9,1,1, 2.440, 10514.290, 368.484, 52797.750 24/01/28,04:52:53,04,09,1, 11.9,1,1, 2.440, 10514.256, 368.490, 52797.703 24/01/28,04:52:53,05,09,1, 11.9,1,1, 2.440, 10514.303, 368.494, 52797.852 24/01/28,04:52:53,06,09,1, 11.9,1,1, 2.440, 10514.309, 368.495, 52797.779 24/01/28,04:52:53,07,09,1, 11.9,1,1, 2.440, 10514.305, 368.514, 52797.816 24/01/28,04:52:53,08,09,1, 11.9,1,1, 2.440, 10514.277, 368.517, 52797.820 24/01/28,04:52:53,09,09,1, 11.9,1,1, 2.440, 10514.276, 368.528, 52797.807 24/01/28,04:52:53,10,09,1, 11.9,1,1, 2.440, 10514.248, 368.527, 52797.829 24/01/28,04:52:53,11,09,1, 11.9,1,1, 2.440, 10514.254, 368.530, 52797.842 24/01/28,04:52:53,12,09,1, 11.9,1,1, 2.440, 10514.229, 368.512, 52797.811 24/01/28,04:52:53,13,09,1, 11.9,1,1, 2.440, 10514.238, 368.550, 52797.825 24/01/28,04:52:53,14,09,1, 11.9,1,1, 2.440, 10514.203, 368.531, 52797.695 24/01/28,04:52:53,15,09,1, 11.9,1,1, 2.440, 10514.266, 368.546, 52797.883 24/01/28,04:52:53,16,09,1, 11.9,1,1, 2.440, 10514.251, 368.544, 52797.762 24/01/28,04:52:53,17,09,1, 11.9,1,1, 2.440, 10514.229, 368.537, 52797.805 24/01/28,04:52:53,18,09,1, 11.9,1,1, 2.440, 10514.244, 368.573, 52797.807 24/01/28,04:52:53,19,09,1, 11.9,1,1, 2.440, 10514.225, 368.564, 52797.795 24/01/28,04:52:54,00,10,1, 11.8,1,1, 2.440, 10514.218, 368.564, 52797.795 24/01/28,04:52:54,01,10,1, 11.8,1,1, 2.440, 10514.213, 368.574, 52797.804 24/01/28,04:52:54,02,10,1, 11.8,1,1, 2.440, 10514.222, 368.578, 52797.817 24/01/28,04:52:54,03,10,1, 11.8,1,1, 2.440, 10514.210, 368.603, 52797.850 24/01/28,04:52:54,04,10,1, 11.8,1,1, 2.440, 10514.210, 368.608, 52797.844 24/01/28,04:52:54,05,10,1, 11.8,1,1, 2.440, 10514.208, 368.602, 52797.852 24/01/28,04:52:54,06,10,1, 11.8,1,1, 2.440, 10514.213, 368.601, 52797.837 24/01/28,04:52:54,07,10,1, 11.8,1,1, 2.440, 10514.197, 368.614, 52797.861 24/01/28,04:52:54,08,10,1, 11.8,1,1, 2.440, 10514.187, 368.621, 52797.884 24/01/28,04:52:54,09,10,1, 11.8,1,1, 2.440, 10514.194, 368.626, 52797.877 24/01/28,04:52:54,10,10,1, 11.8,1,1, 2.440, 10514.199, 368.628, 52797.835 24/01/28,04:52:54,11,10,1, 11.8,1,1, 2.440, 10514.185, 368.633, 52797.863 24/01/28,04:52:54,12,10,1, 11.8,1,1, 2.440, 10514.163, 368.627, 52797.843 24/01/28,04:52:54,13,10,1, 11.8,1,1, 2.440, 10514.163, 368.651, 52797.871 24/01/28,04:52:54,14,10,1, 11.8,1,1, 2.440, 10514.173, 368.649, 52797.851 24/01/28,04:52:54,15,10,1, 11.8,1,1, 2.440, 10514.160, 368.659, 52797.879 24/01/28,04:52:54,16,10,1, 11.8,1,1, 2.440, 10514.156, 368.651, 52797.848 24/01/28,04:52:54,17,10,1, 11.8,1,1, 2.440, 10514.145, 368.647, 52797.871 24/01/28,04:52:54,18,10,1, 11.8,1,1, 2.440, 10514.149, 368.641, 52797.861 24/01/28,04:52:54,19,10,1, 11.8,1,1, 2.440, 10514.139, 368.669, 52797.853 24/01/28,04:52:55,00,09,1, 11.9,1,1, 2.440, 10514.134, 368.669, 52797.853 24/01/28,04:52:55,01,09,1, 11.9,1,1, 2.440, 10514.154, 368.661, 52797.842 24/01/28,04:52:55,02,09,1, 11.9,1,1, 2.440, 10514.137, 368.678, 52797.864 24/01/28,04:52:55,03,09,1, 11.9,1,1, 2.440, 10514.128, 368.683, 52797.881 24/01/28,04:52:55,04,09,1, 11.9,1,1, 2.440, 10514.105, 368.675, 52797.914 24/01/28,04:52:55,05,09,1, 11.9,1,1, 2.440, 10514.126, 368.694, 52797.891 24/01/28,04:52:55,06,09,1, 11.9,1,1, 2.440, 10514.122, 368.725, 52797.904 24/01/28,04:52:55,07,09,1, 11.9,1,1, 2.440, 10514.107, 368.697, 52797.940 24/01/28,04:52:55,08,09,1, 11.9,1,1, 2.440, 10514.122, 368.689, 52797.898 24/01/28,04:52:55,09,09,1, 11.9,1,1, 2.440, 10514.111, 368.710, 52797.872 24/01/28,04:52:55,10,09,1, 11.9,1,1, 2.440, 10514.119, 368.713, 52797.897 24/01/28,04:52:55,11,09,1, 11.9,1,1, 2.440, 10514.112, 368.724, 52797.910 24/01/28,04:52:55,12,09,1, 11.9,1,1, 2.440, 10514.101, 368.717, 52797.897 24/01/28,04:52:55,13,09,1, 11.9,1,1, 2.440, 10514.112, 368.728, 52797.903 24/01/28,04:52:55,14,09,1, 11.9,1,1, 2.440, 10514.087, 368.754, 52797.934 24/01/28,04:52:55,15,09,1, 11.9,1,1, 2.440, 10514.083, 368.732, 52797.918 24/01/28,04:52:55,16,09,1, 11.9,1,1, 2.440, 10514.053, 368.753, 52797.835 24/01/28,04:52:55,17,09,1, 11.9,1,1, 2.440, 10514.106, 368.714, 52797.876 24/01/28,04:52:55,18,09,1, 11.9,1,1, 2.440, 10514.061, 368.785, 52797.849 24/01/28,04:52:55,19,09,1, 11.9,1,1, 2.440, 10514.073, 368.758, 52797.917 24/01/28,04:52:56,00,09,1, 11.8,1,1, 2.439, 10514.067, 368.758, 52797.917 24/01/28,04:52:56,01,09,1, 11.8,1,1, 2.439, 10514.071, 368.780, 52797.935 24/01/28,04:52:56,02,09,1, 11.8,1,1, 2.439, 10514.061, 368.723, 52797.920 24/01/28,04:52:56,03,09,1, 11.8,1,1, 2.439, 10514.068, 368.781, 52797.930 24/01/28,04:52:56,04,09,1, 11.8,1,1, 2.439, 10514.044, 368.773, 52797.923 24/01/28,04:52:56,05,09,1, 11.8,1,1, 2.439, 10514.054, 368.805, 52797.913 24/01/28,04:52:56,06,09,1, 11.8,1,1, 2.439, 10514.038, 368.774, 52797.938 24/01/28,04:52:56,07,09,1, 11.8,1,1, 2.439, 10514.042, 368.804, 52797.929 24/01/28,04:52:56,08,09,1, 11.8,1,1, 2.439, 10514.050, 368.807, 52797.939 24/01/28,04:52:56,09,09,1, 11.8,1,1, 2.439, 10514.045, 368.795, 52797.943 24/01/28,04:52:56,10,09,1, 11.8,1,1, 2.439, 10514.021, 368.769, 52797.959 24/01/28,04:52:56,11,09,1, 11.8,1,1, 2.439, 10514.013, 368.801, 52797.940 24/01/28,04:52:56,12,09,1, 11.8,1,1, 2.439, 10514.012, 368.821, 52797.958 24/01/28,04:52:56,13,09,1, 11.8,1,1, 2.439, 10514.030, 368.834, 52797.986 24/01/28,04:52:56,14,09,1, 11.8,1,1, 2.439, 10514.029, 368.829, 52797.936 24/01/28,04:52:56,15,09,1, 11.8,1,1, 2.439, 10514.003, 368.805, 52797.961 24/01/28,04:52:56,16,09,1, 11.8,1,1, 2.439, 10514.023, 368.817, 52797.954 24/01/28,04:52:56,17,09,1, 11.8,1,1, 2.439, 10514.038, 368.858, 52798.000 24/01/28,04:52:56,18,09,1, 11.8,1,1, 2.439, 10514.002, 368.838, 52797.958 24/01/28,04:52:56,19,09,1, 11.8,1,1, 2.439, 10514.014, 368.848, 52797.953 24/01/28,04:52:57,00,08,1, 11.9,1,1, 2.437, 10514.009, 368.848, 52797.953 24/01/28,04:52:57,01,08,1, 11.9,1,1, 2.437, 10513.995, 368.854, 52797.960 24/01/28,04:52:57,02,08,1, 11.9,1,1, 2.437, 10513.985, 368.835, 52797.968 24/01/28,04:52:57,03,08,1, 11.9,1,1, 2.437, 10513.986, 368.829, 52797.938 24/01/28,04:52:57,04,08,1, 11.9,1,1, 2.437, 10513.978, 368.874, 52797.974 24/01/28,04:52:57,05,08,1, 11.9,1,1, 2.437, 10513.966, 368.862, 52797.960 24/01/28,04:52:57,06,08,1, 11.9,1,1, 2.437, 10513.988, 368.883, 52797.980 24/01/28,04:52:57,07,08,1, 11.9,1,1, 2.437, 10513.971, 368.873, 52798.012 24/01/28,04:52:57,08,08,1, 11.9,1,1, 2.437, 10513.948, 368.868, 52797.939 24/01/28,04:52:57,09,08,1, 11.9,1,1, 2.437, 10513.962, 368.858, 52797.974 24/01/28,04:52:57,10,08,1, 11.9,1,1, 2.437, 10513.953, 368.903, 52797.933 24/01/28,04:52:57,11,08,1, 11.9,1,1, 2.437, 10513.964, 368.877, 52797.975 24/01/28,04:52:57,12,08,1, 11.9,1,1, 2.437, 10513.958, 368.867, 52797.961 24/01/28,04:52:57,13,08,1, 11.9,1,1, 2.437, 10513.966, 368.912, 52798.005 24/01/28,04:52:57,14,08,1, 11.9,1,1, 2.437, 10513.963, 368.907, 52797.988 24/01/28,04:52:57,15,08,1, 11.9,1,1, 2.437, 10513.939, 368.895, 52797.978 24/01/28,04:52:57,16,08,1, 11.9,1,1, 2.437, 10513.950, 368.919, 52797.961 24/01/28,04:52:57,17,08,1, 11.9,1,1, 2.437, 10513.924, 368.898, 52797.990 24/01/28,04:52:57,18,08,1, 11.9,1,1, 2.437, 10513.939, 368.897, 52797.954 24/01/28,04:52:57,19,08,1, 11.9,1,1, 2.437, 10513.942, 368.924, 52797.963 24/01/28,04:52:58,00,08,1, 11.9,1,1, 2.440, 10513.934, 368.924, 52797.963 24/01/28,04:52:58,01,08,1, 11.9,1,1, 2.440, 10513.940, 368.921, 52797.974 24/01/28,04:52:58,02,08,1, 11.9,1,1, 2.440, 10513.915, 368.921, 52797.987 24/01/28,04:52:58,03,08,1, 11.9,1,1, 2.440, 10513.914, 368.943, 52797.976 24/01/28,04:52:58,04,08,1, 11.9,1,1, 2.440, 10513.914, 368.958, 52797.981 24/01/28,04:52:58,05,08,1, 11.9,1,1, 2.440, 10513.909, 368.935, 52798.004 24/01/28,04:52:58,06,08,1, 11.9,1,1, 2.440, 10513.908, 368.933, 52797.980 24/01/28,04:52:58,07,08,1, 11.9,1,1, 2.440, 10513.895, 368.935, 52797.991 24/01/28,04:52:58,08,08,1, 11.9,1,1, 2.440, 10513.912, 368.949, 52797.990 24/01/28,04:52:58,09,08,1, 11.9,1,1, 2.440, 10513.917, 368.947, 52798.012 24/01/28,04:52:58,10,08,1, 11.9,1,1, 2.440, 10513.887, 368.958, 52798.009 24/01/28,04:52:58,11,08,1, 11.9,1,1, 2.440, 10513.887, 368.954, 52797.972 24/01/28,04:52:58,12,08,1, 11.9,1,1, 2.440, 10513.880, 368.980, 52797.997 24/01/28,04:52:58,13,08,1, 11.9,1,1, 2.440, 10513.885, 368.988, 52798.040 24/01/28,04:52:58,14,08,1, 11.9,1,1, 2.440, 10513.907, 368.977, 52798.001 24/01/28,04:52:58,15,08,1, 11.9,1,1, 2.440, 10513.904, 368.979, 52798.005 24/01/28,04:52:58,16,08,1, 11.9,1,1, 2.440, 10513.878, 368.990, 52797.991 24/01/28,04:52:58,17,08,1, 11.9,1,1, 2.440, 10513.903, 369.011, 52798.027 24/01/28,04:52:58,18,08,1, 11.9,1,1, 2.440, 10513.918, 369.019, 52798.002 24/01/28,04:52:58,19,08,1, 11.9,1,1, 2.440, 10513.878, 369.013, 52798.040 24/01/28,04:52:59,00,08,1, 11.9,1,1, 2.437, 10513.875, 369.013, 52798.040 24/01/28,04:52:59,01,08,1, 11.9,1,1, 2.437, 10513.872, 369.023, 52798.029 24/01/28,04:52:59,02,08,1, 11.9,1,1, 2.437, 10513.870, 369.030, 52798.046 24/01/28,04:52:59,03,08,1, 11.9,1,1, 2.437, 10513.871, 369.019, 52798.021 24/01/28,04:52:59,04,08,1, 11.9,1,1, 2.437, 10513.855, 369.050, 52798.016 24/01/28,04:52:59,05,08,1, 11.9,1,1, 2.437, 10513.857, 369.037, 52798.023 24/01/28,04:52:59,06,08,1, 11.9,1,1, 2.437, 10513.847, 369.048, 52798.044 24/01/28,04:52:59,07,08,1, 11.9,1,1, 2.437, 10513.864, 369.033, 52798.057 24/01/28,04:52:59,08,08,1, 11.9,1,1, 2.437, 10513.837, 369.048, 52798.037 24/01/28,04:52:59,09,08,1, 11.9,1,1, 2.437, 10513.855, 369.054, 52798.042 24/01/28,04:52:59,10,08,1, 11.9,1,1, 2.437, 10513.858, 369.028, 52798.058 24/01/28,04:52:59,11,08,1, 11.9,1,1, 2.437, 10513.837, 369.067, 52798.030 24/01/28,04:52:59,12,08,1, 11.9,1,1, 2.437, 10513.864, 369.046, 52798.092 24/01/28,04:52:59,13,08,1, 11.9,1,1, 2.437, 10513.822, 369.051, 52798.107 24/01/28,04:52:59,14,08,1, 11.9,1,1, 2.437, 10513.856, 369.023, 52798.066 24/01/28,04:52:59,15,08,1, 11.9,1,1, 2.437, 10513.850, 369.073, 52798.065 24/01/28,04:52:59,16,08,1, 11.9,1,1, 2.437, 10513.856, 369.064, 52798.083 24/01/28,04:52:59,17,08,1, 11.9,1,1, 2.437, 10513.827, 369.073, 52798.061 24/01/28,04:52:59,18,08,1, 11.9,1,1, 2.437, 10513.827, 369.080, 52798.056 24/01/28,04:52:59,19,08,1, 11.9,1,1, 2.437, 10513.829, 369.104, 52798.050 24/01/28,04:53:00,00,09,1, 11.9,1,1, 2.436, 10513.825, 369.104, 52798.050 24/01/28,04:53:00,01,09,1, 11.9,1,1, 2.436, 10513.784, 369.092, 52798.067 24/01/28,04:53:00,02,09,1, 11.9,1,1, 2.436, 10513.799, 369.083, 52798.053 24/01/28,04:53:00,03,09,1, 11.9,1,1, 2.436, 10513.802, 369.089, 52798.076 24/01/28,04:53:00,04,09,1, 11.9,1,1, 2.436, 10513.797, 369.116, 52798.071 24/01/28,04:53:00,05,09,1, 11.9,1,1, 2.436, 10513.817, 369.105, 52798.051 24/01/28,04:53:00,06,09,1, 11.9,1,1, 2.436, 10513.809, 369.104, 52798.074 24/01/28,04:53:00,07,09,1, 11.9,1,1, 2.436, 10513.804, 369.113, 52798.092 24/01/28,04:53:00,08,09,1, 11.9,1,1, 2.436, 10513.797, 369.110, 52798.097 24/01/28,04:53:00,09,09,1, 11.9,1,1, 2.436, 10513.787, 369.120, 52798.082 24/01/28,04:53:00,10,09,1, 11.9,1,1, 2.436, 10513.786, 369.134, 52798.089 24/01/28,04:53:00,11,09,1, 11.9,1,1, 2.436, 10513.775, 369.146, 52798.078 24/01/28,04:53:00,12,09,1, 11.9,1,1, 2.436, 10513.791, 369.149, 52798.050 24/01/28,04:53:00,13,09,1, 11.9,1,1, 2.436, 10513.795, 369.139, 52798.120 24/01/28,04:53:00,14,09,1, 11.9,1,1, 2.436, 10513.807, 369.144, 52798.085 24/01/28,04:53:00,15,09,1, 11.9,1,1, 2.436, 10513.786, 369.151, 52798.089 24/01/28,04:53:00,16,09,1, 11.9,1,1, 2.436, 10513.773, 369.159, 52798.125 24/01/28,04:53:00,17,09,1, 11.9,1,1, 2.436, 10513.790, 369.154, 52798.097 24/01/28,04:53:00,18,09,1, 11.9,1,1, 2.436, 10513.790, 369.177, 52798.110 24/01/28,04:53:00,19,09,1, 11.9,1,1, 2.436, 10513.792, 369.172, 52798.047 24/01/28,04:53:01,00,09,1, 11.9,1,1, 2.439, 10513.792, 369.172, 52798.047 24/01/28,04:53:01,01,09,1, 11.9,1,1, 2.439, 10513.791, 369.179, 52798.109 24/01/28,04:53:01,02,09,1, 11.9,1,1, 2.439, 10513.787, 369.195, 52798.105 24/01/28,04:53:01,03,09,1, 11.9,1,1, 2.439, 10513.767, 369.185, 52798.100 24/01/28,04:53:01,04,09,1, 11.9,1,1, 2.439, 10513.774, 369.203, 52798.111 24/01/28,04:53:01,05,09,1, 11.9,1,1, 2.439, 10513.760, 369.211, 52798.076 24/01/28,04:53:01,06,09,1, 11.9,1,1, 2.439, 10513.763, 369.194, 52798.113 24/01/28,04:53:01,07,09,1, 11.9,1,1, 2.439, 10513.777, 369.201, 52798.109 24/01/28,04:53:01,08,09,1, 11.9,1,1, 2.439, 10513.748, 369.207, 52798.132 24/01/28,04:53:01,09,09,1, 11.9,1,1, 2.439, 10513.753, 369.190, 52798.126 24/01/28,04:53:01,10,09,1, 11.9,1,1, 2.439, 10513.750, 369.196, 52798.129 24/01/28,04:53:01,11,09,1, 11.9,1,1, 2.439, 10513.769, 369.214, 52798.146 24/01/28,04:53:01,12,09,1, 11.9,1,1, 2.439, 10513.761, 369.199, 52798.117 24/01/28,04:53:01,13,09,1, 11.9,1,1, 2.439, 10513.735, 369.208, 52798.108 24/01/28,04:53:01,14,09,1, 11.9,1,1, 2.439, 10513.738, 369.212, 52798.093 24/01/28,04:53:01,15,09,1, 11.9,1,1, 2.439, 10513.748, 369.230, 52798.128 24/01/28,04:53:01,16,09,1, 11.9,1,1, 2.439, 10513.733, 369.217, 52798.123 24/01/28,04:53:01,17,09,1, 11.9,1,1, 2.439, 10513.735, 369.223, 52798.111 24/01/28,04:53:01,18,09,1, 11.9,1,1, 2.439, 10513.716, 369.241, 52798.115 24/01/28,04:53:01,19,09,1, 11.9,1,1, 2.439, 10513.743, 369.246, 52798.122 24/01/28,04:53:02,00,09,1, 11.9,1,1, 2.437, 10513.742, 369.246, 52798.122 24/01/28,04:53:02,01,09,1, 11.9,1,1, 2.437, 10513.720, 369.257, 52798.109 24/01/28,04:53:02,02,09,1, 11.9,1,1, 2.437, 10513.714, 369.279, 52798.088 24/01/28,04:53:02,03,09,1, 11.9,1,1, 2.437, 10513.720, 369.263, 52798.111 24/01/28,04:53:02,04,09,1, 11.9,1,1, 2.437, 10513.711, 369.261, 52798.115 24/01/28,04:53:02,05,09,1, 11.9,1,1, 2.437, 10513.743, 369.288, 52798.145 24/01/28,04:53:02,06,09,1, 11.9,1,1, 2.437, 10513.709, 369.284, 52798.126 24/01/28,04:53:02,07,09,1, 11.9,1,1, 2.437, 10513.730, 369.249, 52798.125 24/01/28,04:53:02,08,09,1, 11.9,1,1, 2.437, 10513.711, 369.284, 52798.133 24/01/28,04:53:02,09,09,1, 11.9,1,1, 2.437, 10513.703, 369.276, 52798.122 24/01/28,04:53:02,10,09,1, 11.9,1,1, 2.437, 10513.702, 369.291, 52798.134 24/01/28,04:53:02,11,09,1, 11.9,1,1, 2.437, 10513.706, 369.300, 52798.157 24/01/28,04:53:02,12,09,1, 11.9,1,1, 2.437, 10513.698, 369.306, 52798.142 24/01/28,04:53:02,13,09,1, 11.9,1,1, 2.437, 10513.721, 369.286, 52798.139 24/01/28,04:53:02,14,09,1, 11.9,1,1, 2.437, 10513.701, 369.298, 52798.141 24/01/28,04:53:02,15,09,1, 11.9,1,1, 2.437, 10513.706, 369.281, 52798.158 24/01/28,04:53:02,16,09,1, 11.9,1,1, 2.437, 10513.702, 369.304, 52798.165 24/01/28,04:53:02,17,09,1, 11.9,1,1, 2.437, 10513.684, 369.313, 52798.129 24/01/28,04:53:02,18,09,1, 11.9,1,1, 2.437, 10513.701, 369.297, 52798.171 24/01/28,04:53:02,19,09,1, 11.9,1,1, 2.437, 10513.685, 369.326, 52798.185 24/01/28,04:53:03,00,10,1, 11.9,1,1, 2.439, 10513.684, 369.326, 52798.185 24/01/28,04:53:03,01,10,1, 11.9,1,1, 2.439, 10513.706, 369.318, 52798.185 24/01/28,04:53:03,02,10,1, 11.9,1,1, 2.439, 10513.707, 369.329, 52798.174 24/01/28,04:53:03,03,10,1, 11.9,1,1, 2.439, 10513.713, 369.326, 52798.163 24/01/28,04:53:03,04,10,1, 11.9,1,1, 2.439, 10513.689, 369.329, 52798.181 24/01/28,04:53:03,05,10,1, 11.9,1,1, 2.439, 10513.700, 369.327, 52798.179 24/01/28,04:53:03,06,10,1, 11.9,1,1, 2.439, 10513.700, 369.324, 52798.168 24/01/28,04:53:03,07,10,1, 11.9,1,1, 2.439, 10513.690, 369.324, 52798.170 24/01/28,04:53:03,08,10,1, 11.9,1,1, 2.439, 10513.671, 369.351, 52798.165 24/01/28,04:53:03,09,10,1, 11.9,1,1, 2.439, 10513.686, 369.320, 52798.168 24/01/28,04:53:03,10,10,1, 11.9,1,1, 2.439, 10513.680, 369.332, 52798.149 24/01/28,04:53:03,11,10,1, 11.9,1,1, 2.439, 10513.655, 369.326, 52798.161 24/01/28,04:53:03,12,10,1, 11.9,1,1, 2.439, 10513.692, 369.340, 52798.163 24/01/28,04:53:03,13,10,1, 11.9,1,1, 2.439, 10513.679, 369.359, 52798.174 24/01/28,04:53:03,14,10,1, 11.9,1,1, 2.439, 10513.662, 369.359, 52798.166 24/01/28,04:53:03,15,10,1, 11.9,1,1, 2.439, 10513.678, 369.362, 52798.125 24/01/28,04:53:03,16,10,1, 11.9,1,1, 2.439, 10513.694, 369.351, 52798.170 24/01/28,04:53:03,17,10,1, 11.9,1,1, 2.439, 10513.690, 369.358, 52798.155 24/01/28,04:53:03,18,10,1, 11.9,1,1, 2.439, 10513.679, 369.373, 52798.160 24/01/28,04:53:03,19,10,1, 11.9,1,1, 2.439, 10513.668, 369.391, 52798.181 24/01/28,04:53:04,00,09,1, 11.9,1,1, 2.441, 10513.667, 369.391, 52798.181 24/01/28,04:53:04,01,09,1, 11.9,1,1, 2.441, 10513.676, 369.376, 52798.189 24/01/28,04:53:04,02,09,1, 11.9,1,1, 2.441, 10513.668, 369.353, 52798.177 24/01/28,04:53:04,03,09,1, 11.9,1,1, 2.441, 10513.702, 369.388, 52798.210 24/01/28,04:53:04,04,09,1, 11.9,1,1, 2.441, 10513.649, 369.372, 52798.188 24/01/28,04:53:04,05,09,1, 11.9,1,1, 2.441, 10513.663, 369.412, 52798.184 24/01/28,04:53:04,06,09,1, 11.9,1,1, 2.441, 10513.646, 369.381, 52798.199 24/01/28,04:53:04,07,09,1, 11.9,1,1, 2.441, 10513.648, 369.397, 52798.188 24/01/28,04:53:04,08,09,1, 11.9,1,1, 2.441, 10513.661, 369.398, 52798.182 24/01/28,04:53:04,09,09,1, 11.9,1,1, 2.441, 10513.652, 369.392, 52798.189 24/01/28,04:53:04,10,09,1, 11.9,1,1, 2.441, 10513.650, 369.410, 52798.186 24/01/28,04:53:04,11,09,1, 11.9,1,1, 2.441, 10513.658, 369.423, 52798.193 24/01/28,04:53:04,12,09,1, 11.9,1,1, 2.441, 10513.630, 369.410, 52798.203 24/01/28,04:53:04,13,09,1, 11.9,1,1, 2.441, 10513.647, 369.411, 52798.229 24/01/28,04:53:04,14,09,1, 11.9,1,1, 2.441, 10513.645, 369.433, 52798.203 24/01/28,04:53:04,15,09,1, 11.9,1,1, 2.441, 10513.641, 369.426, 52798.207 24/01/28,04:53:04,16,09,1, 11.9,1,1, 2.441, 10513.617, 369.422, 52798.182 24/01/28,04:53:04,17,09,1, 11.9,1,1, 2.441, 10513.624, 369.444, 52798.183 24/01/28,04:53:04,18,09,1, 11.9,1,1, 2.441, 10513.604, 369.417, 52798.176 24/01/28,04:53:04,19,09,1, 11.9,1,1, 2.441, 10513.623, 369.443, 52798.206 24/01/28,04:53:05,00,09,1, 11.9,1,1, 2.439, 10513.617, 369.443, 52798.206 24/01/28,04:53:05,01,09,1, 11.9,1,1, 2.439, 10513.608, 369.460, 52798.183 24/01/28,04:53:05,02,09,1, 11.9,1,1, 2.439, 10513.625, 369.463, 52798.191 24/01/28,04:53:05,03,09,1, 11.9,1,1, 2.439, 10513.608, 369.459, 52798.182 24/01/28,04:53:05,04,09,1, 11.9,1,1, 2.439, 10513.624, 369.480, 52798.203 24/01/28,04:53:05,05,09,1, 11.9,1,1, 2.439, 10513.610, 369.482, 52798.202 24/01/28,04:53:05,06,09,1, 11.9,1,1, 2.439, 10513.602, 369.472, 52798.188 24/01/28,04:53:05,07,09,1, 11.9,1,1, 2.439, 10513.632, 369.480, 52798.188 24/01/28,04:53:05,08,09,1, 11.9,1,1, 2.439, 10513.611, 369.473, 52798.201 24/01/28,04:53:05,09,09,1, 11.9,1,1, 2.439, 10513.615, 369.495, 52798.238 24/01/28,04:53:05,10,09,1, 11.9,1,1, 2.439, 10513.595, 369.480, 52798.232 24/01/28,04:53:05,11,09,1, 11.9,1,1, 2.439, 10513.619, 369.448, 52798.244 24/01/28,04:53:05,12,09,1, 11.9,1,1, 2.439, 10513.607, 369.452, 52798.203 24/01/28,04:53:05,13,09,1, 11.9,1,1, 2.439, 10513.629, 369.471, 52798.209 24/01/28,04:53:05,14,09,1, 11.9,1,1, 2.439, 10513.594, 369.475, 52798.214 24/01/28,04:53:05,15,09,1, 11.9,1,1, 2.439, 10513.600, 369.503, 52798.242 24/01/28,04:53:05,16,09,1, 11.9,1,1, 2.439, 10513.597, 369.472, 52798.240 24/01/28,04:53:05,17,09,1, 11.9,1,1, 2.439, 10513.593, 369.494, 52798.108 24/01/28,04:53:05,18,09,1, 11.9,1,1, 2.439, 10513.640, 369.497, 52798.272 24/01/28,04:53:05,19,09,1, 11.9,1,1, 2.439, 10513.633, 369.515, 52798.172 24/01/28,04:53:06,00,09,1, 11.9,1,1, 2.439, 10513.625, 369.515, 52798.172 24/01/28,04:53:06,01,09,1, 11.9,1,1, 2.439, 10513.620, 369.522, 52798.236 24/01/28,04:53:06,02,09,1, 11.9,1,1, 2.439, 10513.599, 369.491, 52798.237 24/01/28,04:53:06,03,09,1, 11.9,1,1, 2.439, 10513.595, 369.523, 52798.244 24/01/28,04:53:06,04,09,1, 11.9,1,1, 2.439, 10513.639, 369.519, 52798.216 24/01/28,04:53:06,05,09,1, 11.9,1,1, 2.439, 10513.610, 369.494, 52798.225 24/01/28,04:53:06,06,09,1, 11.9,1,1, 2.439, 10513.607, 369.513, 52798.209 24/01/28,04:53:06,07,09,1, 11.9,1,1, 2.439, 10513.607, 369.539, 52798.254 24/01/28,04:53:06,08,09,1, 11.9,1,1, 2.439, 10513.593, 369.529, 52798.235 24/01/28,04:53:06,09,09,1, 11.9,1,1, 2.439, 10513.605, 369.526, 52798.253 24/01/28,04:53:06,10,09,1, 11.9,1,1, 2.439, 10513.579, 369.525, 52798.256 24/01/28,04:53:06,11,09,1, 11.9,1,1, 2.439, 10513.589, 369.538, 52798.260 24/01/28,04:53:06,12,09,1, 11.9,1,1, 2.439, 10513.594, 369.536, 52798.248 24/01/28,04:53:06,13,09,1, 11.9,1,1, 2.439, 10513.591, 369.546, 52798.262 24/01/28,04:53:06,14,09,1, 11.9,1,1, 2.439, 10513.596, 369.539, 52798.245 24/01/28,04:53:06,15,09,1, 11.9,1,1, 2.439, 10513.592, 369.550, 52798.288 24/01/28,04:53:06,16,09,1, 11.9,1,1, 2.439, 10513.603, 369.552, 52798.263 24/01/28,04:53:06,17,09,1, 11.9,1,1, 2.439, 10513.586, 369.577, 52798.256 24/01/28,04:53:06,18,09,1, 11.9,1,1, 2.439, 10513.599, 369.553, 52798.261 24/01/28,04:53:06,19,09,1, 11.9,1,1, 2.439, 10513.570, 369.562, 52798.297 24/01/28,04:53:07,00,08,1, 11.8,1,1, 2.438, 10513.567, 369.562, 52798.297 24/01/28,04:53:07,01,08,1, 11.8,1,1, 2.438, 10513.567, 369.575, 52798.253 24/01/28,04:53:07,02,08,1, 11.8,1,1, 2.438, 10513.603, 369.575, 52798.253 24/01/28,04:53:07,03,08,1, 11.8,1,1, 2.438, 10513.610, 369.583, 52798.267 24/01/28,04:53:07,04,08,1, 11.8,1,1, 2.438, 10513.585, 369.575, 52798.261 24/01/28,04:53:07,05,08,1, 11.8,1,1, 2.438, 10513.587, 369.575, 52798.252 24/01/28,04:53:07,06,08,1, 11.8,1,1, 2.438, 10513.579, 369.577, 52798.291 24/01/28,04:53:07,07,08,1, 11.8,1,1, 2.438, 10513.585, 369.564, 52798.265 24/01/28,04:53:07,08,08,1, 11.8,1,1, 2.438, 10513.597, 369.599, 52798.279 24/01/28,04:53:07,09,08,1, 11.8,1,1, 2.438, 10513.596, 369.605, 52798.261 24/01/28,04:53:07,10,08,1, 11.8,1,1, 2.438, 10513.578, 369.588, 52798.274 24/01/28,04:53:07,11,08,1, 11.8,1,1, 2.438, 10513.594, 369.595, 52798.260 24/01/28,04:53:07,12,08,1, 11.8,1,1, 2.438, 10513.595, 369.567, 52798.276 24/01/28,04:53:07,13,08,1, 11.8,1,1, 2.438, 10513.561, 369.580, 52798.292 24/01/28,04:53:07,14,08,1, 11.8,1,1, 2.438, 10513.570, 369.597, 52798.269 24/01/28,04:53:07,15,08,1, 11.8,1,1, 2.438, 10513.596, 369.606, 52798.275 24/01/28,04:53:07,16,08,1, 11.8,1,1, 2.438, 10513.564, 369.605, 52798.251 24/01/28,04:53:07,17,08,1, 11.8,1,1, 2.438, 10513.565, 369.616, 52798.258 24/01/28,04:53:07,18,08,1, 11.8,1,1, 2.438, 10513.565, 369.616, 52798.283 24/01/28,04:53:07,19,08,1, 11.8,1,1, 2.438, 10513.573, 369.611, 52798.271 24/01/28,04:53:08,00,09,1, 11.9,1,1, 2.437, 10513.567, 369.611, 52798.271 24/01/28,04:53:08,01,09,1, 11.9,1,1, 2.437, 10513.578, 369.622, 52798.302 24/01/28,04:53:08,02,09,1, 11.9,1,1, 2.437, 10513.582, 369.635, 52798.299 24/01/28,04:53:08,03,09,1, 11.9,1,1, 2.437, 10513.562, 369.629, 52798.288 24/01/28,04:53:08,04,09,1, 11.9,1,1, 2.437, 10513.589, 369.641, 52798.327 24/01/28,04:53:08,05,09,1, 11.9,1,1, 2.437, 10513.587, 369.631, 52798.302 24/01/28,04:53:08,06,09,1, 11.9,1,1, 2.437, 10513.558, 369.639, 52798.308 24/01/28,04:53:08,07,09,1, 11.9,1,1, 2.437, 10513.576, 369.651, 52798.302 24/01/28,04:53:08,08,09,1, 11.9,1,1, 2.437, 10513.572, 369.620, 52798.289 24/01/28,04:53:08,09,09,1, 11.9,1,1, 2.437, 10513.573, 369.656, 52798.312 24/01/28,04:53:08,10,09,1, 11.9,1,1, 2.437, 10513.572, 369.640, 52798.308 24/01/28,04:53:08,11,09,1, 11.9,1,1, 2.437, 10513.584, 369.639, 52798.415 24/01/28,04:53:08,12,09,1, 11.9,1,1, 2.437, 10513.587, 369.659, 52798.268 24/01/28,04:53:08,13,09,1, 11.9,1,1, 2.437, 10513.549, 369.674, 52798.256 24/01/28,04:53:08,14,09,1, 11.9,1,1, 2.437, 10513.569, 369.667, 52798.290 24/01/28,04:53:08,15,09,1, 11.9,1,1, 2.437, 10513.564, 369.660, 52798.264 24/01/28,04:53:08,16,09,1, 11.9,1,1, 2.437, 10513.587, 369.671, 52798.297 24/01/28,04:53:08,17,09,1, 11.9,1,1, 2.437, 10513.577, 369.697, 52798.340 24/01/28,04:53:08,18,09,1, 11.9,1,1, 2.437, 10513.575, 369.686, 52798.306 24/01/28,04:53:08,19,09,1, 11.9,1,1, 2.437, 10513.565, 369.670, 52798.310 24/01/28,04:53:09,00,10,1, 11.9,1,1, 2.439, 10513.558, 369.670, 52798.310 24/01/28,04:53:09,01,10,1, 11.9,1,1, 2.439, 10513.536, 369.680, 52798.345 24/01/28,04:53:09,02,10,1, 11.9,1,1, 2.439, 10513.525, 369.682, 52798.340 24/01/28,04:53:09,03,10,1, 11.9,1,1, 2.439, 10513.528, 369.694, 52798.358 24/01/28,04:53:09,04,10,1, 11.9,1,1, 2.439, 10513.573, 369.685, 52798.311 24/01/28,04:53:09,05,10,1, 11.9,1,1, 2.439, 10513.557, 369.695, 52798.290 24/01/28,04:53:09,06,10,1, 11.9,1,1, 2.439, 10513.541, 369.702, 52798.305 24/01/28,04:53:09,07,10,1, 11.9,1,1, 2.439, 10513.550, 369.707, 52798.332 24/01/28,04:53:09,08,10,1, 11.9,1,1, 2.439, 10513.558, 369.688, 52798.322 24/01/28,04:53:09,09,10,1, 11.9,1,1, 2.439, 10513.556, 369.696, 52798.297 24/01/28,04:53:09,10,10,1, 11.9,1,1, 2.439, 10513.552, 369.701, 52798.331 24/01/28,04:53:09,11,10,1, 11.9,1,1, 2.439, 10513.542, 369.714, 52798.321 24/01/28,04:53:09,12,10,1, 11.9,1,1, 2.439, 10513.548, 369.727, 52798.319 24/01/28,04:53:09,13,10,1, 11.9,1,1, 2.439, 10513.553, 369.741, 52798.345 24/01/28,04:53:09,14,10,1, 11.9,1,1, 2.439, 10513.570, 369.720, 52798.311 24/01/28,04:53:09,15,10,1, 11.9,1,1, 2.439, 10513.573, 369.725, 52798.355 24/01/28,04:53:09,16,10,1, 11.9,1,1, 2.439, 10513.557, 369.718, 52798.333 24/01/28,04:53:09,17,10,1, 11.9,1,1, 2.439, 10513.543, 369.716, 52798.345 24/01/28,04:53:09,18,10,1, 11.9,1,1, 2.439, 10513.575, 369.730, 52798.335 24/01/28,04:53:09,19,10,1, 11.9,1,1, 2.439, 10513.538, 369.749, 52798.314 24/01/28,04:53:10,00,10,1, 11.9,1,1, 2.435, 10513.533, 369.749, 52798.314 24/01/28,04:53:10,01,10,1, 11.9,1,1, 2.435, 10513.539, 369.732, 52798.209 24/01/28,04:53:10,02,10,1, 11.9,1,1, 2.435, 10513.479, 369.728, 52798.157 24/01/28,04:53:10,03,10,1, 11.9,1,1, 2.435, 10513.543, 369.754, 52798.472 24/01/28,04:53:10,04,10,1, 11.9,1,1, 2.435, 10513.553, 369.751, 52798.396 24/01/28,04:53:10,05,10,1, 11.9,1,1, 2.435, 10513.578, 369.754, 52798.375 24/01/28,04:53:10,06,10,1, 11.9,1,1, 2.435, 10513.533, 369.759, 52798.386 24/01/28,04:53:10,07,10,1, 11.9,1,1, 2.435, 10513.520, 369.748, 52798.342 24/01/28,04:53:10,08,10,1, 11.9,1,1, 2.435, 10513.546, 369.773, 52798.340 24/01/28,04:53:10,09,10,1, 11.9,1,1, 2.435, 10513.542, 369.757, 52798.352 24/01/28,04:53:10,10,10,1, 11.9,1,1, 2.435, 10513.552, 369.763, 52798.362 24/01/28,04:53:10,11,10,1, 11.9,1,1, 2.435, 10513.526, 369.767, 52798.317 24/01/28,04:53:10,12,10,1, 11.9,1,1, 2.435, 10513.534, 369.755, 52798.337 24/01/28,04:53:10,13,10,1, 11.9,1,1, 2.435, 10513.529, 369.741, 52798.369 24/01/28,04:53:10,14,10,1, 11.9,1,1, 2.435, 10513.530, 369.771, 52798.329 24/01/28,04:53:10,15,10,1, 11.9,1,1, 2.435, 10513.524, 369.771, 52798.361 24/01/28,04:53:10,16,10,1, 11.9,1,1, 2.435, 10513.523, 369.804, 52798.375 24/01/28,04:53:10,17,10,1, 11.9,1,1, 2.435, 10513.538, 369.787, 52798.373 24/01/28,04:53:10,18,10,1, 11.9,1,1, 2.435, 10513.526, 369.795, 52798.362 24/01/28,04:53:10,19,10,1, 11.9,1,1, 2.435, 10513.533, 369.764, 52798.373 24/01/28,04:53:11,00,10,1, 11.8,1,1, 2.439, 10513.525, 369.764, 52798.373 24/01/28,04:53:11,01,10,1, 11.8,1,1, 2.439, 10513.558, 369.779, 52798.382 24/01/28,04:53:11,02,10,1, 11.8,1,1, 2.439, 10513.537, 369.790, 52798.340 24/01/28,04:53:11,03,10,1, 11.8,1,1, 2.439, 10513.544, 369.796, 52798.335 24/01/28,04:53:11,04,10,1, 11.8,1,1, 2.439, 10513.542, 369.804, 52798.385 24/01/28,04:53:11,05,10,1, 11.8,1,1, 2.439, 10513.515, 369.801, 52798.375 24/01/28,04:53:11,06,10,1, 11.8,1,1, 2.439, 10513.539, 369.810, 52798.352 24/01/28,04:53:11,07,10,1, 11.8,1,1, 2.439, 10513.543, 369.808, 52798.361 24/01/28,04:53:11,08,10,1, 11.8,1,1, 2.439, 10513.536, 369.834, 52798.390 24/01/28,04:53:11,09,10,1, 11.8,1,1, 2.439, 10513.549, 369.798, 52798.383 24/01/28,04:53:11,10,10,1, 11.8,1,1, 2.439, 10513.553, 369.823, 52798.379 24/01/28,04:53:11,11,10,1, 11.8,1,1, 2.439, 10513.517, 369.830, 52798.399 24/01/28,04:53:11,12,10,1, 11.8,1,1, 2.439, 10513.542, 369.802, 52798.396 24/01/28,04:53:11,13,10,1, 11.8,1,1, 2.439, 10513.532, 369.835, 52798.351 24/01/28,04:53:11,14,10,1, 11.8,1,1, 2.439, 10513.535, 369.807, 52798.429 24/01/28,04:53:11,15,10,1, 11.8,1,1, 2.439, 10513.523, 369.820, 52798.354 24/01/28,04:53:11,16,10,1, 11.8,1,1, 2.439, 10513.544, 369.816, 52798.373 24/01/28,04:53:11,17,10,1, 11.8,1,1, 2.439, 10513.469, 369.842, 52798.523 24/01/28,04:53:11,18,10,1, 11.8,1,1, 2.439, 10513.478, 369.833, 52798.372 24/01/28,04:53:11,19,10,1, 11.8,1,1, 2.439, 10513.498, 369.808, 52798.379 24/01/28,04:53:12,00,08,1, 11.9,1,1, 2.437, 10513.492, 369.808, 52798.379 24/01/28,04:53:12,01,08,1, 11.9,1,1, 2.437, 10513.516, 369.838, 52798.340 24/01/28,04:53:12,02,08,1, 11.9,1,1, 2.437, 10513.518, 369.848, 52798.366 24/01/28,04:53:12,03,08,1, 11.9,1,1, 2.437, 10513.518, 369.821, 52798.373 24/01/28,04:53:12,04,08,1, 11.9,1,1, 2.437, 10513.528, 369.840, 52798.367 24/01/28,04:53:12,05,08,1, 11.9,1,1, 2.437, 10513.535, 369.833, 52798.360 24/01/28,04:53:12,06,08,1, 11.9,1,1, 2.437, 10513.524, 369.846, 52798.378 24/01/28,04:53:12,07,08,1, 11.9,1,1, 2.437, 10513.550, 369.849, 52798.393 24/01/28,04:53:12,08,08,1, 11.9,1,1, 2.437, 10513.531, 369.864, 52798.358 24/01/28,04:53:12,09,08,1, 11.9,1,1, 2.437, 10513.552, 369.858, 52798.277 24/01/28,04:53:12,10,08,1, 11.9,1,1, 2.437, 10513.490, 369.863, 52798.654 24/01/28,04:53:12,11,08,1, 11.9,1,1, 2.437, 10513.515, 369.842, 52798.440 24/01/28,04:53:12,12,08,1, 11.9,1,1, 2.437, 10513.541, 369.859, 52798.402 24/01/28,04:53:12,13,08,1, 11.9,1,1, 2.437, 10513.524, 369.870, 52798.371 24/01/28,04:53:12,14,08,1, 11.9,1,1, 2.437, 10513.518, 369.861, 52798.362 24/01/28,04:53:12,15,08,1, 11.9,1,1, 2.437, 10513.538, 369.861, 52798.377 24/01/28,04:53:12,16,08,1, 11.9,1,1, 2.437, 10513.520, 369.859, 52798.360 24/01/28,04:53:12,17,08,1, 11.9,1,1, 2.437, 10513.550, 369.877, 52798.387 24/01/28,04:53:12,18,08,1, 11.9,1,1, 2.437, 10513.540, 369.879, 52798.363 24/01/28,04:53:12,19,08,1, 11.9,1,1, 2.437, 10513.534, 369.870, 52798.392 24/01/28,04:53:13,00,08,1, 11.9,1,1, 2.436, 10513.533, 369.870, 52798.392 24/01/28,04:53:13,01,08,1, 11.9,1,1, 2.436, 10513.542, 369.879, 52798.414 24/01/28,04:53:13,02,08,1, 11.9,1,1, 2.436, 10513.525, 369.866, 52798.390 24/01/28,04:53:13,03,08,1, 11.9,1,1, 2.436, 10513.553, 369.890, 52798.390 24/01/28,04:53:13,04,08,1, 11.9,1,1, 2.436, 10513.535, 369.879, 52798.410 24/01/28,04:53:13,05,08,1, 11.9,1,1, 2.436, 10513.526, 369.870, 52798.386 24/01/28,04:53:13,06,08,1, 11.9,1,1, 2.436, 10513.486, 369.897, 52798.377 24/01/28,04:53:13,07,08,1, 11.9,1,1, 2.436, 10513.520, 369.891, 52798.497 24/01/28,04:53:13,08,08,1, 11.9,1,1, 2.436, 10513.580, 369.846, 52798.182 24/01/28,04:53:13,09,08,1, 11.9,1,1, 2.436, 10513.539, 369.899, 52798.382 24/01/28,04:53:13,10,08,1, 11.9,1,1, 2.436, 10513.542, 369.924, 52798.417 24/01/28,04:53:13,11,08,1, 11.9,1,1, 2.436, 10513.518, 369.920, 52798.375 24/01/28,04:53:13,12,08,1, 11.9,1,1, 2.436, 10513.544, 369.900, 52798.506 24/01/28,04:53:13,13,08,1, 11.9,1,1, 2.436, 10513.499, 369.904, 52798.367 24/01/28,04:53:13,14,08,1, 11.9,1,1, 2.436, 10513.505, 369.911, 52798.467 24/01/28,04:53:13,15,08,1, 11.9,1,1, 2.436, 10513.511, 369.926, 52798.476 24/01/28,04:53:13,16,08,1, 11.9,1,1, 2.436, 10513.519, 369.908, 52798.412 24/01/28,04:53:13,17,08,1, 11.9,1,1, 2.436, 10513.516, 369.913, 52798.417 24/01/28,04:53:13,18,08,1, 11.9,1,1, 2.436, 10513.516, 369.934, 52798.430 24/01/28,04:53:13,19,08,1, 11.9,1,1, 2.436, 10513.520, 369.940, 52798.383 24/01/28,04:53:14,00,08,1, 11.9,1,1, 2.439, 10513.517, 369.940, 52798.383 24/01/28,04:53:14,01,08,1, 11.9,1,1, 2.439, 10513.527, 369.909, 52798.374 24/01/28,04:53:14,02,08,1, 11.9,1,1, 2.439, 10513.516, 369.905, 52798.408 24/01/28,04:53:14,03,08,1, 11.9,1,1, 2.439, 10513.550, 369.913, 52798.446 24/01/28,04:53:14,04,08,1, 11.9,1,1, 2.439, 10513.527, 369.911, 52798.409 24/01/28,04:53:14,05,08,1, 11.9,1,1, 2.439, 10513.529, 369.920, 52798.440 24/01/28,04:53:14,06,08,1, 11.9,1,1, 2.439, 10513.519, 369.917, 52798.435 24/01/28,04:53:14,07,08,1, 11.9,1,1, 2.439, 10513.529, 369.928, 52798.402 24/01/28,04:53:14,08,08,1, 11.9,1,1, 2.439, 10513.522, 369.923, 52798.418 24/01/28,04:53:14,09,08,1, 11.9,1,1, 2.439, 10513.523, 369.915, 52798.409 24/01/28,04:53:14,10,08,1, 11.9,1,1, 2.439, 10513.539, 369.970, 52798.446 24/01/28,04:53:14,11,08,1, 11.9,1,1, 2.439, 10513.523, 369.913, 52798.437 24/01/28,04:53:14,12,08,1, 11.9,1,1, 2.439, 10513.539, 369.942, 52798.424 24/01/28,04:53:14,13,08,1, 11.9,1,1, 2.439, 10513.514, 369.933, 52798.425 24/01/28,04:53:14,14,08,1, 11.9,1,1, 2.439, 10513.501, 369.967, 52798.662 24/01/28,04:53:14,15,08,1, 11.9,1,1, 2.439, 10513.527, 369.932, 52798.472 24/01/28,04:53:14,16,08,1, 11.9,1,1, 2.439, 10513.512, 369.954, 52798.489 24/01/28,04:53:14,17,08,1, 11.9,1,1, 2.439, 10513.528, 369.946, 52798.463 24/01/28,04:53:14,18,08,1, 11.9,1,1, 2.439, 10513.531, 369.962, 52798.420 24/01/28,04:53:14,19,08,1, 11.9,1,1, 2.439, 10513.518, 369.970, 52798.426 24/01/28,04:53:15,00,09,1, 11.9,1,1, 2.437, 10513.517, 369.970, 52798.426 24/01/28,04:53:15,01,09,1, 11.9,1,1, 2.437, 10513.520, 369.937, 52798.423 24/01/28,04:53:15,02,09,1, 11.9,1,1, 2.437, 10513.535, 369.969, 52798.413 24/01/28,04:53:15,03,09,1, 11.9,1,1, 2.437, 10513.519, 369.983, 52798.431 24/01/28,04:53:15,04,09,1, 11.9,1,1, 2.437, 10513.544, 369.989, 52798.412 24/01/28,04:53:15,05,09,1, 11.9,1,1, 2.437, 10513.520, 369.993, 52798.409 24/01/28,04:53:15,06,09,1, 11.9,1,1, 2.437, 10513.533, 370.018, 52798.452 24/01/28,04:53:15,07,09,1, 11.9,1,1, 2.437, 10513.539, 370.014, 52798.434 24/01/28,04:53:15,08,09,1, 11.9,1,1, 2.437, 10513.541, 369.997, 52798.458 24/01/28,04:53:15,09,09,1, 11.9,1,1, 2.437, 10513.528, 369.975, 52798.447 24/01/28,04:53:15,10,09,1, 11.9,1,1, 2.437, 10513.537, 369.991, 52798.415 24/01/28,04:53:15,11,09,1, 11.9,1,1, 2.437, 10513.523, 369.978, 52798.437 24/01/28,04:53:15,12,09,1, 11.9,1,1, 2.437, 10513.527, 369.992, 52798.415 24/01/28,04:53:15,13,09,1, 11.9,1,1, 2.437, 10513.536, 369.984, 52798.435 24/01/28,04:53:15,14,09,1, 11.9,1,1, 2.437, 10513.581, 369.995, 52798.216 24/01/28,04:53:15,15,09,1, 11.9,1,1, 2.437, 10513.560, 369.976, 52798.400 24/01/28,04:53:15,16,09,1, 11.9,1,1, 2.437, 10513.527, 370.005, 52798.395 24/01/28,04:53:15,17,09,1, 11.9,1,1, 2.437, 10513.541, 369.999, 52798.402 24/01/28,04:53:15,18,09,1, 11.9,1,1, 2.437, 10513.512, 370.004, 52798.445 24/01/28,04:53:15,19,09,1, 11.9,1,1, 2.437, 10513.532, 370.012, 52798.428 24/01/28,04:53:16,00,09,1, 11.9,1,1, 2.437, 10513.525, 370.012, 52798.428 24/01/28,04:53:16,01,09,1, 11.9,1,1, 2.437, 10513.542, 370.005, 52798.430 24/01/28,04:53:16,02,09,1, 11.9,1,1, 2.437, 10513.507, 370.008, 52798.613 24/01/28,04:53:16,03,09,1, 11.9,1,1, 2.437, 10513.523, 370.015, 52798.478 24/01/28,04:53:16,04,09,1, 11.9,1,1, 2.437, 10513.533, 370.014, 52798.505 24/01/28,04:53:16,05,09,1, 11.9,1,1, 2.437, 10513.518, 370.020, 52798.450 24/01/28,04:53:16,06,09,1, 11.9,1,1, 2.437, 10513.528, 370.016, 52798.489 24/01/28,04:53:16,07,09,1, 11.9,1,1, 2.437, 10513.544, 370.042, 52798.505 24/01/28,04:53:16,08,09,1, 11.9,1,1, 2.437, 10513.550, 370.015, 52798.463 24/01/28,04:53:16,09,09,1, 11.9,1,1, 2.437, 10513.561, 370.047, 52798.465 24/01/28,04:53:16,10,09,1, 11.9,1,1, 2.437, 10513.549, 370.019, 52798.434 24/01/28,04:53:16,11,09,1, 11.9,1,1, 2.437, 10513.542, 370.060, 52798.485 24/01/28,04:53:16,12,09,1, 11.9,1,1, 2.437, 10513.543, 370.017, 52798.452 24/01/28,04:53:16,13,09,1, 11.9,1,1, 2.437, 10513.527, 370.003, 52798.443 24/01/28,04:53:16,14,09,1, 11.9,1,1, 2.437, 10513.532, 370.031, 52798.455 24/01/28,04:53:16,15,09,1, 11.9,1,1, 2.437, 10513.550, 370.010, 52798.446 24/01/28,04:53:16,16,09,1, 11.9,1,1, 2.437, 10513.525, 370.039, 52798.357 24/01/28,04:53:16,17,09,1, 11.9,1,1, 2.437, 10513.605, 370.011, 52798.410 24/01/28,04:53:16,18,09,1, 11.9,1,1, 2.437, 10513.536, 370.042, 52798.395 24/01/28,04:53:16,19,09,1, 11.9,1,1, 2.437, 10513.540, 370.053, 52798.445 24/01/28,04:53:17,00,09,1, 11.9,1,1, 2.438, 10513.533, 370.053, 52798.445 24/01/28,04:53:17,01,09,1, 11.9,1,1, 2.438, 10513.543, 370.052, 52798.451 24/01/28,04:53:17,02,09,1, 11.9,1,1, 2.438, 10513.537, 370.056, 52798.442 24/01/28,04:53:17,03,09,1, 11.9,1,1, 2.438, 10513.532, 370.041, 52798.470 24/01/28,04:53:17,04,09,1, 11.9,1,1, 2.438, 10513.536, 370.070, 52798.433 24/01/28,04:53:17,05,09,1, 11.9,1,1, 2.438, 10513.538, 370.051, 52798.462 24/01/28,04:53:17,06,09,1, 11.9,1,1, 2.438, 10513.536, 370.052, 52798.483 24/01/28,04:53:17,07,09,1, 11.9,1,1, 2.438, 10513.531, 370.061, 52798.463 24/01/28,04:53:17,08,09,1, 11.9,1,1, 2.438, 10513.551, 370.049, 52798.438 24/01/28,04:53:17,09,09,1, 11.9,1,1, 2.438, 10513.541, 370.053, 52798.461 24/01/28,04:53:17,10,09,1, 11.9,1,1, 2.438, 10513.535, 370.012, 52798.476 24/01/28,04:53:17,11,09,1, 11.9,1,1, 2.438, 10513.545, 370.049, 52798.467 24/01/28,04:53:17,12,09,1, 11.9,1,1, 2.438, 10513.526, 370.048, 52798.433 24/01/28,04:53:17,13,09,1, 11.9,1,1, 2.438, 10513.558, 370.072, 52798.479 24/01/28,04:53:17,14,09,1, 11.9,1,1, 2.438, 10513.546, 370.063, 52798.477 24/01/28,04:53:17,15,09,1, 11.9,1,1, 2.438, 10513.540, 370.041, 52798.473 24/01/28,04:53:17,16,09,1, 11.9,1,1, 2.438, 10513.547, 370.062, 52798.474 24/01/28,04:53:17,17,09,1, 11.9,1,1, 2.438, 10513.556, 370.059, 52798.495 24/01/28,04:53:17,18,09,1, 11.9,1,1, 2.438, 10513.544, 370.067, 52798.497 24/01/28,04:53:17,19,09,1, 11.9,1,1, 2.438, 10513.542, 370.072, 52798.527 24/01/28,04:53:18,00,09,1, 11.9,1,1, 2.439, 10513.542, 370.072, 52798.527 24/01/28,04:53:18,01,09,1, 11.9,1,1, 2.439, 10513.561, 370.086, 52798.545 24/01/28,04:53:18,02,09,1, 11.9,1,1, 2.439, 10513.544, 370.078, 52798.483 24/01/28,04:53:18,03,09,1, 11.9,1,1, 2.439, 10513.525, 370.035, 52798.436 24/01/28,04:53:18,04,09,1, 11.9,1,1, 2.439, 10513.556, 370.086, 52798.482 24/01/28,04:53:18,05,09,1, 11.9,1,1, 2.439, 10513.534, 370.071, 52798.439 24/01/28,04:53:18,06,09,1, 11.9,1,1, 2.439, 10513.533, 370.086, 52798.482 24/01/28,04:53:18,07,09,1, 11.9,1,1, 2.439, 10513.540, 370.073, 52798.492 24/01/28,04:53:18,08,09,1, 11.9,1,1, 2.439, 10513.552, 370.083, 52798.507 24/01/28,04:53:18,09,09,1, 11.9,1,1, 2.439, 10513.529, 370.111, 52798.748 24/01/28,04:53:18,10,09,1, 11.9,1,1, 2.439, 10513.574, 370.086, 52798.580 24/01/28,04:53:18,11,09,1, 11.9,1,1, 2.439, 10513.549, 370.069, 52798.516 24/01/28,04:53:18,12,09,1, 11.9,1,1, 2.439, 10513.546, 370.095, 52798.500 24/01/28,04:53:18,13,09,1, 11.9,1,1, 2.439, 10513.552, 370.097, 52798.518 24/01/28,04:53:18,14,09,1, 11.9,1,1, 2.439, 10513.560, 370.071, 52798.469 24/01/28,04:53:18,15,09,1, 11.9,1,1, 2.439, 10513.531, 370.078, 52798.446 24/01/28,04:53:18,16,09,1, 11.9,1,1, 2.439, 10513.566, 370.058, 52798.347 24/01/28,04:53:18,17,09,1, 11.9,1,1, 2.439, 10513.558, 370.094, 52798.497 24/01/28,04:53:18,18,09,1, 11.9,1,1, 2.439, 10513.560, 370.087, 52798.504 24/01/28,04:53:18,19,09,1, 11.9,1,1, 2.439, 10513.557, 370.081, 52798.461 24/01/28,04:53:19,00,09,1, 11.9,1,1, 2.441, 10513.550, 370.081, 52798.461 24/01/28,04:53:19,01,09,1, 11.9,1,1, 2.441, 10513.564, 370.115, 52798.486 24/01/28,04:53:19,02,09,1, 11.9,1,1, 2.441, 10513.544, 370.087, 52798.468 24/01/28,04:53:19,03,09,1, 11.9,1,1, 2.441, 10513.548, 370.098, 52798.522 24/01/28,04:53:19,04,09,1, 11.9,1,1, 2.441, 10513.587, 370.110, 52798.434 24/01/28,04:53:19,05,09,1, 11.9,1,1, 2.441, 10513.594, 370.109, 52798.512 24/01/28,04:53:19,06,09,1, 11.9,1,1, 2.441, 10513.582, 370.116, 52798.488 24/01/28,04:53:19,07,09,1, 11.9,1,1, 2.441, 10513.573, 370.113, 52798.481 24/01/28,04:53:19,08,09,1, 11.9,1,1, 2.441, 10513.602, 370.129, 52798.476 24/01/28,04:53:19,09,09,1, 11.9,1,1, 2.441, 10513.579, 370.154, 52798.481 24/01/28,04:53:19,10,09,1, 11.9,1,1, 2.441, 10513.547, 370.132, 52798.503 24/01/28,04:53:19,11,09,1, 11.9,1,1, 2.441, 10513.550, 370.155, 52798.506 24/01/28,04:53:19,12,09,1, 11.9,1,1, 2.441, 10513.559, 370.144, 52798.514 24/01/28,04:53:19,13,09,1, 11.9,1,1, 2.441, 10513.587, 370.162, 52798.515 24/01/28,04:53:19,14,09,1, 11.9,1,1, 2.441, 10513.570, 370.154, 52798.485 24/01/28,04:53:19,15,09,1, 11.9,1,1, 2.441, 10513.555, 370.137, 52798.493 24/01/28,04:53:19,16,09,1, 11.9,1,1, 2.441, 10513.564, 370.130, 52798.496 24/01/28,04:53:19,17,09,1, 11.9,1,1, 2.441, 10513.534, 370.140, 52798.494 24/01/28,04:53:19,18,09,1, 11.9,1,1, 2.441, 10513.562, 370.142, 52798.481 24/01/28,04:53:19,19,09,1, 11.9,1,1, 2.441, 10513.585, 370.149, 52798.521 24/01/28,04:53:20,00,09,1, 11.9,1,1, 2.438, 10513.583, 370.149, 52798.521 24/01/28,04:53:20,01,09,1, 11.9,1,1, 2.438, 10513.551, 370.140, 52798.521 24/01/28,04:53:20,02,09,1, 11.9,1,1, 2.438, 10513.581, 370.156, 52798.531 24/01/28,04:53:20,03,09,1, 11.9,1,1, 2.438, 10513.592, 370.169, 52798.540 24/01/28,04:53:20,04,09,1, 11.9,1,1, 2.438, 10513.586, 370.153, 52798.529 24/01/28,04:53:20,05,09,1, 11.9,1,1, 2.438, 10513.569, 370.177, 52798.514 24/01/28,04:53:20,06,09,1, 11.9,1,1, 2.438, 10513.567, 370.155, 52798.477 24/01/28,04:53:20,07,09,1, 11.9,1,1, 2.438, 10513.593, 370.167, 52798.527 24/01/28,04:53:20,08,09,1, 11.9,1,1, 2.438, 10513.605, 370.159, 52798.535 24/01/28,04:53:20,09,09,1, 11.9,1,1, 2.438, 10513.592, 370.171, 52798.508 24/01/28,04:53:20,10,09,1, 11.9,1,1, 2.438, 10513.581, 370.171, 52798.529 24/01/28,04:53:20,11,09,1, 11.9,1,1, 2.438, 10513.599, 370.178, 52798.522 24/01/28,04:53:20,12,09,1, 11.9,1,1, 2.438, 10513.595, 370.179, 52798.540 24/01/28,04:53:20,13,09,1, 11.9,1,1, 2.438, 10513.588, 370.192, 52798.517 24/01/28,04:53:20,14,09,1, 11.9,1,1, 2.438, 10513.589, 370.194, 52798.567 24/01/28,04:53:20,15,09,1, 11.9,1,1, 2.438, 10513.570, 370.196, 52798.493 24/01/28,04:53:20,16,09,1, 11.9,1,1, 2.438, 10513.588, 370.181, 52798.555 24/01/28,04:53:20,17,09,1, 11.9,1,1, 2.438, 10513.572, 370.230, 52798.575 24/01/28,04:53:20,18,09,1, 11.9,1,1, 2.438, 10513.592, 370.219, 52798.549 24/01/28,04:53:20,19,09,1, 11.9,1,1, 2.438, 10513.581, 370.215, 52798.564 24/01/28,04:53:21,00,09,1, 11.8,1,1, 2.437, 10513.575, 370.215, 52798.564 24/01/28,04:53:21,01,09,1, 11.8,1,1, 2.437, 10513.574, 370.215, 52798.516 24/01/28,04:53:21,02,09,1, 11.8,1,1, 2.437, 10513.561, 370.233, 52798.500 24/01/28,04:53:21,03,09,1, 11.8,1,1, 2.437, 10513.621, 370.215, 52798.397 24/01/28,04:53:21,04,09,1, 11.8,1,1, 2.437, 10513.548, 370.242, 52798.576 24/01/28,04:53:21,05,09,1, 11.8,1,1, 2.437, 10513.559, 370.223, 52798.560 24/01/28,04:53:21,06,09,1, 11.8,1,1, 2.437, 10513.569, 370.221, 52798.497 24/01/28,04:53:21,07,09,1, 11.8,1,1, 2.437, 10513.586, 370.226, 52798.496 24/01/28,04:53:21,08,09,1, 11.8,1,1, 2.437, 10513.578, 370.221, 52798.521 24/01/28,04:53:21,09,09,1, 11.8,1,1, 2.437, 10513.603, 370.241, 52798.552 24/01/28,04:53:21,10,09,1, 11.8,1,1, 2.437, 10513.581, 370.241, 52798.528 24/01/28,04:53:21,11,09,1, 11.8,1,1, 2.437, 10513.588, 370.269, 52798.569 24/01/28,04:53:21,12,09,1, 11.8,1,1, 2.437, 10513.595, 370.245, 52798.545 24/01/28,04:53:21,13,09,1, 11.8,1,1, 2.437, 10513.610, 370.241, 52798.543 24/01/28,04:53:21,14,09,1, 11.8,1,1, 2.437, 10513.586, 370.250, 52798.540 24/01/28,04:53:21,15,09,1, 11.8,1,1, 2.437, 10513.557, 370.264, 52798.535 24/01/28,04:53:21,16,09,1, 11.8,1,1, 2.437, 10513.595, 370.247, 52798.557 24/01/28,04:53:21,17,09,1, 11.8,1,1, 2.437, 10513.583, 370.250, 52798.541 24/01/28,04:53:21,18,09,1, 11.8,1,1, 2.437, 10513.582, 370.263, 52798.525 24/01/28,04:53:21,19,09,1, 11.8,1,1, 2.437, 10513.579, 370.270, 52798.553 24/01/28,04:53:22,00,09,1, 11.9,1,1, 2.442, 10513.575, 370.270, 52798.553 24/01/28,04:53:22,01,09,1, 11.9,1,1, 2.442, 10513.590, 370.237, 52798.538 24/01/28,04:53:22,02,09,1, 11.9,1,1, 2.442, 10513.602, 370.247, 52798.582 24/01/28,04:53:22,03,09,1, 11.9,1,1, 2.442, 10513.579, 370.261, 52798.565 24/01/28,04:53:22,04,09,1, 11.9,1,1, 2.442, 10513.602, 370.233, 52798.558 24/01/28,04:53:22,05,09,1, 11.9,1,1, 2.442, 10513.582, 370.257, 52798.543 24/01/28,04:53:22,06,09,1, 11.9,1,1, 2.442, 10513.580, 370.259, 52798.679 24/01/28,04:53:22,07,09,1, 11.9,1,1, 2.442, 10513.615, 370.275, 52798.530 24/01/28,04:53:22,08,09,1, 11.9,1,1, 2.442, 10513.598, 370.263, 52798.549 24/01/28,04:53:22,09,09,1, 11.9,1,1, 2.442, 10513.601, 370.257, 52798.552 24/01/28,04:53:22,10,09,1, 11.9,1,1, 2.442, 10513.604, 370.287, 52798.575 24/01/28,04:53:22,11,09,1, 11.9,1,1, 2.442, 10513.600, 370.277, 52798.577 24/01/28,04:53:22,12,09,1, 11.9,1,1, 2.442, 10513.589, 370.267, 52798.583 24/01/28,04:53:22,13,09,1, 11.9,1,1, 2.442, 10513.595, 370.269, 52798.569 24/01/28,04:53:22,14,09,1, 11.9,1,1, 2.442, 10513.595, 370.314, 52798.563 24/01/28,04:53:22,15,09,1, 11.9,1,1, 2.442, 10513.595, 370.294, 52798.590 24/01/28,04:53:22,16,09,1, 11.9,1,1, 2.442, 10513.594, 370.317, 52798.610 24/01/28,04:53:22,17,09,1, 11.9,1,1, 2.442, 10513.603, 370.254, 52798.566 24/01/28,04:53:22,18,09,1, 11.9,1,1, 2.442, 10513.579, 370.276, 52798.554 24/01/28,04:53:22,19,09,1, 11.9,1,1, 2.442, 10513.588, 370.296, 52798.535 24/01/28,04:53:23,00,09,1, 12.0,1,1, 2.440, 10513.583, 370.296, 52798.535 24/01/28,04:53:23,01,09,1, 12.0,1,1, 2.440, 10513.610, 370.290, 52798.567 24/01/28,04:53:23,02,09,1, 12.0,1,1, 2.440, 10513.614, 370.304, 52798.559 24/01/28,04:53:23,03,09,1, 12.0,1,1, 2.440, 10513.621, 370.311, 52798.563 24/01/28,04:53:23,04,09,1, 12.0,1,1, 2.440, 10513.602, 370.301, 52798.551 24/01/28,04:53:23,05,09,1, 12.0,1,1, 2.440, 10513.579, 370.315, 52798.570 24/01/28,04:53:23,06,09,1, 12.0,1,1, 2.440, 10513.617, 370.327, 52798.573 24/01/28,04:53:23,07,09,1, 12.0,1,1, 2.440, 10513.607, 370.313, 52798.561 24/01/28,04:53:23,08,09,1, 12.0,1,1, 2.440, 10513.616, 370.311, 52798.614 24/01/28,04:53:23,09,09,1, 12.0,1,1, 2.440, 10513.597, 370.337, 52798.467 24/01/28,04:53:23,10,09,1, 12.0,1,1, 2.440, 10513.653, 370.321, 52798.608 24/01/28,04:53:23,11,09,1, 12.0,1,1, 2.440, 10513.640, 370.322, 52798.527 24/01/28,04:53:23,12,09,1, 12.0,1,1, 2.440, 10513.642, 370.348, 52798.541 24/01/28,04:53:23,13,09,1, 12.0,1,1, 2.440, 10513.628, 370.330, 52798.609 24/01/28,04:53:23,14,09,1, 12.0,1,1, 2.440, 10513.607, 370.334, 52798.597 24/01/28,04:53:23,15,09,1, 12.0,1,1, 2.440, 10513.608, 370.331, 52798.589 24/01/28,04:53:23,16,09,1, 12.0,1,1, 2.440, 10513.609, 370.341, 52798.574 24/01/28,04:53:23,17,09,1, 12.0,1,1, 2.440, 10513.622, 370.346, 52798.572 24/01/28,04:53:23,18,09,1, 12.0,1,1, 2.440, 10513.637, 370.350, 52798.594 24/01/28,04:53:23,19,09,1, 12.0,1,1, 2.440, 10513.600, 370.342, 52798.575 24/01/28,04:53:24,00,09,1, 11.9,1,1, 2.440, 10513.592, 370.342, 52798.575 24/01/28,04:53:24,01,09,1, 11.9,1,1, 2.440, 10513.607, 370.328, 52798.607 24/01/28,04:53:24,02,09,1, 11.9,1,1, 2.440, 10513.634, 370.371, 52798.586 24/01/28,04:53:24,03,09,1, 11.9,1,1, 2.440, 10513.613, 370.369, 52798.568 24/01/28,04:53:24,04,09,1, 11.9,1,1, 2.440, 10513.613, 370.369, 52798.565 24/01/28,04:53:24,05,09,1, 11.9,1,1, 2.440, 10513.626, 370.377, 52798.590 24/01/28,04:53:24,06,09,1, 11.9,1,1, 2.440, 10513.599, 370.351, 52798.574 24/01/28,04:53:24,07,09,1, 11.9,1,1, 2.440, 10513.641, 370.374, 52798.601 24/01/28,04:53:24,08,09,1, 11.9,1,1, 2.440, 10513.619, 370.369, 52798.619 24/01/28,04:53:24,09,09,1, 11.9,1,1, 2.440, 10513.609, 370.341, 52798.559 24/01/28,04:53:24,10,09,1, 11.9,1,1, 2.440, 10513.611, 370.355, 52798.601 24/01/28,04:53:24,11,09,1, 11.9,1,1, 2.440, 10513.623, 370.376, 52798.603 24/01/28,04:53:24,12,09,1, 11.9,1,1, 2.440, 10513.624, 370.339, 52798.613 24/01/28,04:53:24,13,09,1, 11.9,1,1, 2.440, 10513.634, 370.366, 52798.605 24/01/28,04:53:24,14,09,1, 11.9,1,1, 2.440, 10513.636, 370.372, 52798.601 24/01/28,04:53:24,15,09,1, 11.9,1,1, 2.440, 10513.618, 370.366, 52798.592 24/01/28,04:53:24,16,09,1, 11.9,1,1, 2.440, 10513.634, 370.350, 52798.592 24/01/28,04:53:24,17,09,1, 11.9,1,1, 2.440, 10513.628, 370.367, 52798.599 24/01/28,04:53:24,18,09,1, 11.9,1,1, 2.440, 10513.627, 370.390, 52798.590 24/01/28,04:53:24,19,09,1, 11.9,1,1, 2.440, 10513.626, 370.390, 52798.598 24/01/28,04:53:25,00,10,1, 11.9,1,1, 2.439, 10513.625, 370.390, 52798.598 24/01/28,04:53:25,01,10,1, 11.9,1,1, 2.439, 10513.572, 370.374, 52798.589 24/01/28,04:53:25,02,10,1, 11.9,1,1, 2.439, 10513.615, 370.382, 52798.689 24/01/28,04:53:25,03,10,1, 11.9,1,1, 2.439, 10513.623, 370.407, 52798.629 24/01/28,04:53:25,04,10,1, 11.9,1,1, 2.439, 10513.615, 370.427, 52798.648 24/01/28,04:53:25,05,10,1, 11.9,1,1, 2.439, 10513.633, 370.404, 52798.626 24/01/28,04:53:25,06,10,1, 11.9,1,1, 2.439, 10513.638, 370.418, 52798.596 24/01/28,04:53:25,07,10,1, 11.9,1,1, 2.439, 10513.621, 370.406, 52798.604 24/01/28,04:53:25,08,10,1, 11.9,1,1, 2.439, 10513.640, 370.411, 52798.605 24/01/28,04:53:25,09,10,1, 11.9,1,1, 2.439, 10513.621, 370.427, 52798.623 24/01/28,04:53:25,10,10,1, 11.9,1,1, 2.439, 10513.628, 370.415, 52798.602 24/01/28,04:53:25,11,10,1, 11.9,1,1, 2.439, 10513.641, 370.421, 52798.618 24/01/28,04:53:25,12,10,1, 11.9,1,1, 2.439, 10513.654, 370.429, 52798.654 24/01/28,04:53:25,13,10,1, 11.9,1,1, 2.439, 10513.632, 370.417, 52798.606 24/01/28,04:53:25,14,10,1, 11.9,1,1, 2.439, 10513.640, 370.453, 52798.644 24/01/28,04:53:25,15,10,1, 11.9,1,1, 2.439, 10513.644, 370.435, 52798.642 24/01/28,04:53:25,16,10,1, 11.9,1,1, 2.439, 10513.651, 370.427, 52798.629 24/01/28,04:53:25,17,10,1, 11.9,1,1, 2.439, 10513.636, 370.423, 52798.607 24/01/28,04:53:25,18,10,1, 11.9,1,1, 2.439, 10513.651, 370.431, 52798.635 24/01/28,04:53:25,19,10,1, 11.9,1,1, 2.439, 10513.623, 370.422, 52798.628 24/01/28,04:53:26,00,10,1, 11.9,1,1, 2.437, 10513.617, 370.422, 52798.628 24/01/28,04:53:26,01,10,1, 11.9,1,1, 2.437, 10513.642, 370.437, 52798.634 24/01/28,04:53:26,02,10,1, 11.9,1,1, 2.437, 10513.659, 370.430, 52798.617 24/01/28,04:53:26,03,10,1, 11.9,1,1, 2.437, 10513.636, 370.469, 52798.610 24/01/28,04:53:26,04,10,1, 11.9,1,1, 2.437, 10513.655, 370.466, 52798.655 24/01/28,04:53:26,05,10,1, 11.9,1,1, 2.437, 10513.647, 370.453, 52798.624 24/01/28,04:53:26,06,10,1, 11.9,1,1, 2.437, 10513.650, 370.442, 52798.637 24/01/28,04:53:26,07,10,1, 11.9,1,1, 2.437, 10513.649, 370.446, 52798.623 24/01/28,04:53:26,08,10,1, 11.9,1,1, 2.437, 10513.665, 370.454, 52798.632 24/01/28,04:53:26,09,10,1, 11.9,1,1, 2.437, 10513.639, 370.465, 52798.470 24/01/28,04:53:26,10,10,1, 11.9,1,1, 2.437, 10513.662, 370.475, 52798.746 24/01/28,04:53:26,11,10,1, 11.9,1,1, 2.437, 10513.684, 370.457, 52798.666 24/01/28,04:53:26,12,10,1, 11.9,1,1, 2.437, 10513.668, 370.459, 52798.697 24/01/28,04:53:26,13,10,1, 11.9,1,1, 2.437, 10513.657, 370.464, 52798.650 24/01/28,04:53:26,14,10,1, 11.9,1,1, 2.437, 10513.673, 370.481, 52798.645 24/01/28,04:53:26,15,10,1, 11.9,1,1, 2.437, 10513.668, 370.481, 52798.649 24/01/28,04:53:26,16,10,1, 11.9,1,1, 2.437, 10513.637, 370.484, 52798.669 24/01/28,04:53:26,17,10,1, 11.9,1,1, 2.437, 10513.677, 370.486, 52798.678 24/01/28,04:53:26,18,10,1, 11.9,1,1, 2.437, 10513.677, 370.479, 52798.658 24/01/28,04:53:26,19,10,1, 11.9,1,1, 2.437, 10513.641, 370.497, 52798.676 24/01/28,04:53:27,00,10,1, 11.9,1,1, 2.436, 10513.633, 370.497, 52798.676 24/01/28,04:53:27,01,10,1, 11.9,1,1, 2.436, 10513.636, 370.504, 52798.659 24/01/28,04:53:27,02,10,1, 11.9,1,1, 2.436, 10513.645, 370.489, 52798.642 24/01/28,04:53:27,03,10,1, 11.9,1,1, 2.436, 10513.640, 370.474, 52798.690 24/01/28,04:53:27,04,10,1, 11.9,1,1, 2.436, 10513.665, 370.494, 52798.649 24/01/28,04:53:27,05,10,1, 11.9,1,1, 2.436, 10513.631, 370.505, 52798.648 24/01/28,04:53:27,06,10,1, 11.9,1,1, 2.436, 10513.646, 370.515, 52798.669 24/01/28,04:53:27,07,10,1, 11.9,1,1, 2.436, 10513.653, 370.523, 52798.672 24/01/28,04:53:27,08,10,1, 11.9,1,1, 2.436, 10513.661, 370.529, 52798.668 24/01/28,04:53:27,09,10,1, 11.9,1,1, 2.436, 10513.646, 370.539, 52798.655 24/01/28,04:53:27,10,10,1, 11.9,1,1, 2.436, 10513.640, 370.529, 52798.661 24/01/28,04:53:27,11,10,1, 11.9,1,1, 2.436, 10513.642, 370.495, 52798.699 24/01/28,04:53:27,12,10,1, 11.9,1,1, 2.436, 10513.674, 370.523, 52798.655 24/01/28,04:53:27,13,10,1, 11.9,1,1, 2.436, 10513.679, 370.529, 52798.710 24/01/28,04:53:27,14,10,1, 11.9,1,1, 2.436, 10513.643, 370.539, 52798.695 24/01/28,04:53:27,15,10,1, 11.9,1,1, 2.436, 10513.655, 370.529, 52798.702 24/01/28,04:53:27,16,10,1, 11.9,1,1, 2.436, 10513.690, 370.515, 52798.704 24/01/28,04:53:27,17,10,1, 11.9,1,1, 2.436, 10513.670, 370.514, 52798.684 24/01/28,04:53:27,18,10,1, 11.9,1,1, 2.436, 10513.699, 370.538, 52798.683 24/01/28,04:53:27,19,10,1, 11.9,1,1, 2.436, 10513.682, 370.537, 52798.673 24/01/28,04:53:28,00,09,1, 11.9,1,1, 2.441, 10513.675, 370.537, 52798.673 24/01/28,04:53:28,01,09,1, 11.9,1,1, 2.441, 10513.668, 370.532, 52798.545 24/01/28,04:53:28,02,09,1, 11.9,1,1, 2.441, 10513.660, 370.533, 52798.744 24/01/28,04:53:28,03,09,1, 11.9,1,1, 2.441, 10513.635, 370.523, 52798.681 24/01/28,04:53:28,04,09,1, 11.9,1,1, 2.441, 10513.660, 370.544, 52798.676 24/01/28,04:53:28,05,09,1, 11.9,1,1, 2.441, 10513.675, 370.552, 52798.713 24/01/28,04:53:28,06,09,1, 11.9,1,1, 2.441, 10513.666, 370.560, 52798.710 24/01/28,04:53:28,07,09,1, 11.9,1,1, 2.441, 10513.640, 370.552, 52798.687 24/01/28,04:53:28,08,09,1, 11.9,1,1, 2.441, 10513.674, 370.568, 52798.648 24/01/28,04:53:28,09,09,1, 11.9,1,1, 2.441, 10513.666, 370.553, 52798.703 24/01/28,04:53:28,10,09,1, 11.9,1,1, 2.441, 10513.645, 370.558, 52798.692 24/01/28,04:53:28,11,09,1, 11.9,1,1, 2.441, 10513.679, 370.575, 52798.672 24/01/28,04:53:28,12,09,1, 11.9,1,1, 2.441, 10513.665, 370.548, 52798.692 24/01/28,04:53:28,13,09,1, 11.9,1,1, 2.441, 10513.670, 370.581, 52798.699 24/01/28,04:53:28,14,09,1, 11.9,1,1, 2.441, 10513.670, 370.574, 52798.672 24/01/28,04:53:28,15,09,1, 11.9,1,1, 2.441, 10513.664, 370.576, 52798.669 24/01/28,04:53:28,16,09,1, 11.9,1,1, 2.441, 10513.671, 370.559, 52798.697 24/01/28,04:53:28,17,09,1, 11.9,1,1, 2.441, 10513.671, 370.594, 52798.680 24/01/28,04:53:28,18,09,1, 11.9,1,1, 2.441, 10513.675, 370.550, 52798.681 24/01/28,04:53:28,19,09,1, 11.9,1,1, 2.441, 10513.684, 370.572, 52798.691 24/01/28,04:53:29,00,10,1, 11.9,1,1, 2.439, 10513.684, 370.572, 52798.691 24/01/28,04:53:29,01,10,1, 11.9,1,1, 2.439, 10513.652, 370.570, 52798.689 24/01/28,04:53:29,02,10,1, 11.9,1,1, 2.439, 10513.652, 370.563, 52798.693 24/01/28,04:53:29,03,10,1, 11.9,1,1, 2.439, 10513.683, 370.576, 52798.705 24/01/28,04:53:29,04,10,1, 11.9,1,1, 2.439, 10513.672, 370.596, 52798.735 24/01/28,04:53:29,05,10,1, 11.9,1,1, 2.439, 10513.662, 370.579, 52798.692 24/01/28,04:53:29,06,10,1, 11.9,1,1, 2.439, 10513.682, 370.596, 52798.699 24/01/28,04:53:29,07,10,1, 11.9,1,1, 2.439, 10513.670, 370.578, 52798.725 24/01/28,04:53:29,08,10,1, 11.9,1,1, 2.439, 10513.691, 370.589, 52798.696 24/01/28,04:53:29,09,10,1, 11.9,1,1, 2.439, 10513.678, 370.588, 52798.718 24/01/28,04:53:29,10,10,1, 11.9,1,1, 2.439, 10513.678, 370.589, 52798.732 24/01/28,04:53:29,11,10,1, 11.9,1,1, 2.439, 10513.688, 370.585, 52798.680 24/01/28,04:53:29,12,10,1, 11.9,1,1, 2.439, 10513.688, 370.575, 52798.685 24/01/28,04:53:29,13,10,1, 11.9,1,1, 2.439, 10513.700, 370.602, 52798.732 24/01/28,04:53:29,14,10,1, 11.9,1,1, 2.439, 10513.699, 370.584, 52798.706 24/01/28,04:53:29,15,10,1, 11.9,1,1, 2.439, 10513.678, 370.598, 52798.711 24/01/28,04:53:29,16,10,1, 11.9,1,1, 2.439, 10513.688, 370.611, 52798.730 24/01/28,04:53:29,17,10,1, 11.9,1,1, 2.439, 10513.685, 370.620, 52798.716 24/01/28,04:53:29,18,10,1, 11.9,1,1, 2.439, 10513.683, 370.619, 52798.720 24/01/28,04:53:29,19,10,1, 11.9,1,1, 2.439, 10513.703, 370.626, 52798.713 24/01/28,04:53:30,00,10,1, 11.9,1,1, 2.437, 10513.700, 370.626, 52798.713 24/01/28,04:53:30,01,10,1, 11.9,1,1, 2.437, 10513.691, 370.609, 52798.717 24/01/28,04:53:30,02,10,1, 11.9,1,1, 2.437, 10513.717, 370.619, 52798.735 24/01/28,04:53:30,03,10,1, 11.9,1,1, 2.437, 10513.718, 370.631, 52798.725 24/01/28,04:53:30,04,10,1, 11.9,1,1, 2.437, 10513.711, 370.645, 52798.719 24/01/28,04:53:30,05,10,1, 11.9,1,1, 2.437, 10513.710, 370.619, 52798.744 24/01/28,04:53:30,06,10,1, 11.9,1,1, 2.437, 10513.714, 370.622, 52798.750 24/01/28,04:53:30,07,10,1, 11.9,1,1, 2.437, 10513.696, 370.636, 52798.777 24/01/28,04:53:30,08,10,1, 11.9,1,1, 2.437, 10513.684, 370.625, 52798.721 24/01/28,04:53:30,09,10,1, 11.9,1,1, 2.437, 10513.697, 370.636, 52798.756 24/01/28,04:53:30,10,10,1, 11.9,1,1, 2.437, 10513.709, 370.619, 52798.705 24/01/28,04:53:30,11,10,1, 11.9,1,1, 2.437, 10513.694, 370.638, 52798.738 24/01/28,04:53:30,12,10,1, 11.9,1,1, 2.437, 10513.711, 370.650, 52798.755 24/01/28,04:53:30,13,10,1, 11.9,1,1, 2.437, 10513.714, 370.629, 52798.746 24/01/28,04:53:30,14,10,1, 11.9,1,1, 2.437, 10513.713, 370.611, 52798.746 24/01/28,04:53:30,15,10,1, 11.9,1,1, 2.437, 10513.714, 370.641, 52798.736 24/01/28,04:53:30,16,10,1, 11.9,1,1, 2.437, 10513.724, 370.637, 52798.730 24/01/28,04:53:30,17,10,1, 11.9,1,1, 2.437, 10513.721, 370.628, 52798.752 24/01/28,04:53:30,18,10,1, 11.9,1,1, 2.437, 10513.719, 370.643, 52798.719 24/01/28,04:53:30,19,10,1, 11.9,1,1, 2.437, 10513.712, 370.669, 52798.725 24/01/28,04:53:31,00,10,1, 11.9,1,1, 2.435, 10513.709, 370.669, 52798.725 24/01/28,04:53:31,01,10,1, 11.9,1,1, 2.435, 10513.700, 370.670, 52798.730 24/01/28,04:53:31,02,10,1, 11.9,1,1, 2.435, 10513.725, 370.669, 52798.723 24/01/28,04:53:31,03,10,1, 11.9,1,1, 2.435, 10513.703, 370.684, 52798.771 24/01/28,04:53:31,04,10,1, 11.9,1,1, 2.435, 10513.708, 370.656, 52798.701 24/01/28,04:53:31,05,10,1, 11.9,1,1, 2.435, 10513.703, 370.679, 52798.701 24/01/28,04:53:31,06,10,1, 11.9,1,1, 2.435, 10513.717, 370.682, 52798.741 24/01/28,04:53:31,07,10,1, 11.9,1,1, 2.435, 10513.708, 370.686, 52798.700 24/01/28,04:53:31,08,10,1, 11.9,1,1, 2.435, 10513.716, 370.685, 52798.733 24/01/28,04:53:31,09,10,1, 11.9,1,1, 2.435, 10513.714, 370.675, 52798.755 24/01/28,04:53:31,10,10,1, 11.9,1,1, 2.435, 10513.700, 370.696, 52798.763 24/01/28,04:53:31,11,10,1, 11.9,1,1, 2.435, 10513.728, 370.696, 52798.759 24/01/28,04:53:31,12,10,1, 11.9,1,1, 2.435, 10513.735, 370.683, 52798.758 24/01/28,04:53:31,13,10,1, 11.9,1,1, 2.435, 10513.706, 370.687, 52798.754 24/01/28,04:53:31,14,10,1, 11.9,1,1, 2.435, 10513.708, 370.713, 52798.776 24/01/28,04:53:31,15,10,1, 11.9,1,1, 2.435, 10513.737, 370.705, 52798.763 24/01/28,04:53:31,16,10,1, 11.9,1,1, 2.435, 10513.713, 370.685, 52798.762 24/01/28,04:53:31,17,10,1, 11.9,1,1, 2.435, 10513.715, 370.703, 52798.770 24/01/28,04:53:31,18,10,1, 11.9,1,1, 2.435, 10513.753, 370.693, 52798.788 24/01/28,04:53:31,19,10,1, 11.9,1,1, 2.435, 10513.733, 370.701, 52798.754 24/01/28,04:53:32,00,10,1, 11.9,1,1, 2.439, 10513.725, 370.701, 52798.754 24/01/28,04:53:32,01,10,1, 11.9,1,1, 2.439, 10513.761, 370.710, 52798.745 24/01/28,04:53:32,02,10,1, 11.9,1,1, 2.439, 10513.746, 370.690, 52798.735 24/01/28,04:53:32,03,10,1, 11.9,1,1, 2.439, 10513.743, 370.684, 52798.765 24/01/28,04:53:32,04,10,1, 11.9,1,1, 2.439, 10513.740, 370.695, 52798.764 24/01/28,04:53:32,05,10,1, 11.9,1,1, 2.439, 10513.729, 370.705, 52798.729 24/01/28,04:53:32,06,10,1, 11.9,1,1, 2.439, 10513.743, 370.712, 52798.764 24/01/28,04:53:32,07,10,1, 11.9,1,1, 2.439, 10513.736, 370.711, 52798.746 24/01/28,04:53:32,08,10,1, 11.9,1,1, 2.439, 10513.737, 370.730, 52798.775 24/01/28,04:53:32,09,10,1, 11.9,1,1, 2.439, 10513.741, 370.711, 52798.716 24/01/28,04:53:32,10,10,1, 11.9,1,1, 2.439, 10513.759, 370.700, 52798.749 24/01/28,04:53:32,11,10,1, 11.9,1,1, 2.439, 10513.745, 370.727, 52798.767 24/01/28,04:53:32,12,10,1, 11.9,1,1, 2.439, 10513.725, 370.758, 52798.778 24/01/28,04:53:32,13,10,1, 11.9,1,1, 2.439, 10513.728, 370.742, 52798.789 24/01/28,04:53:32,14,10,1, 11.9,1,1, 2.439, 10513.742, 370.723, 52798.757 24/01/28,04:53:32,15,10,1, 11.9,1,1, 2.439, 10513.740, 370.712, 52798.771 24/01/28,04:53:32,16,10,1, 11.9,1,1, 2.439, 10513.752, 370.733, 52798.780 24/01/28,04:53:32,17,10,1, 11.9,1,1, 2.439, 10513.725, 370.729, 52798.761 24/01/28,04:53:32,18,10,1, 11.9,1,1, 2.439, 10513.734, 370.724, 52798.761 24/01/28,04:53:32,19,10,1, 11.9,1,1, 2.439, 10513.740, 370.745, 52798.773 24/01/28,04:53:33,00,10,1, 11.9,1,1, 2.442, 10513.734, 370.745, 52798.773 24/01/28,04:53:33,01,10,1, 11.9,1,1, 2.442, 10513.746, 370.735, 52798.761 24/01/28,04:53:33,02,10,1, 11.9,1,1, 2.442, 10513.734, 370.756, 52798.752 24/01/28,04:53:33,03,10,1, 11.9,1,1, 2.442, 10513.758, 370.734, 52798.785 24/01/28,04:53:33,04,10,1, 11.9,1,1, 2.442, 10513.732, 370.735, 52798.791 24/01/28,04:53:33,05,10,1, 11.9,1,1, 2.442, 10513.752, 370.740, 52798.776 24/01/28,04:53:33,06,10,1, 11.9,1,1, 2.442, 10513.759, 370.760, 52798.812 24/01/28,04:53:33,07,10,1, 11.9,1,1, 2.442, 10513.751, 370.739, 52798.797 24/01/28,04:53:33,08,10,1, 11.9,1,1, 2.442, 10513.745, 370.764, 52798.783 24/01/28,04:53:33,09,10,1, 11.9,1,1, 2.442, 10513.759, 370.757, 52798.784 24/01/28,04:53:33,10,10,1, 11.9,1,1, 2.442, 10513.744, 370.757, 52798.823 24/01/28,04:53:33,11,10,1, 11.9,1,1, 2.442, 10513.769, 370.754, 52798.801 24/01/28,04:53:33,12,10,1, 11.9,1,1, 2.442, 10513.743, 370.797, 52798.792 24/01/28,04:53:33,13,10,1, 11.9,1,1, 2.442, 10513.736, 370.752, 52798.811 24/01/28,04:53:33,14,10,1, 11.9,1,1, 2.442, 10513.733, 370.787, 52798.797 24/01/28,04:53:33,15,10,1, 11.9,1,1, 2.442, 10513.743, 370.756, 52798.811 24/01/28,04:53:33,16,10,1, 11.9,1,1, 2.442, 10513.753, 370.774, 52798.830 24/01/28,04:53:33,17,10,1, 11.9,1,1, 2.442, 10513.756, 370.811, 52798.810 24/01/28,04:53:33,18,10,1, 11.9,1,1, 2.442, 10513.754, 370.806, 52798.811 24/01/28,04:53:33,19,10,1, 11.9,1,1, 2.442, 10513.741, 370.814, 52798.824 24/01/28,04:53:34,00,10,1, 11.9,1,1, 2.437, 10513.734, 370.814, 52798.824 24/01/28,04:53:34,01,10,1, 11.9,1,1, 2.437, 10513.747, 370.795, 52798.829 24/01/28,04:53:34,02,10,1, 11.9,1,1, 2.437, 10513.751, 370.820, 52798.800 24/01/28,04:53:34,03,10,1, 11.9,1,1, 2.437, 10513.762, 370.787, 52798.817 24/01/28,04:53:34,04,10,1, 11.9,1,1, 2.437, 10513.746, 370.802, 52798.878 24/01/28,04:53:34,05,10,1, 11.9,1,1, 2.437, 10513.772, 370.814, 52798.844 24/01/28,04:53:34,06,10,1, 11.9,1,1, 2.437, 10513.774, 370.817, 52798.838 24/01/28,04:53:34,07,10,1, 11.9,1,1, 2.437, 10513.780, 370.827, 52798.834 24/01/28,04:53:34,08,10,1, 11.9,1,1, 2.437, 10513.769, 370.818, 52798.840 24/01/28,04:53:34,09,10,1, 11.9,1,1, 2.437, 10513.764, 370.812, 52798.813 24/01/28,04:53:34,10,10,1, 11.9,1,1, 2.437, 10513.768, 370.826, 52798.787 24/01/28,04:53:34,11,10,1, 11.9,1,1, 2.437, 10513.771, 370.825, 52798.807 24/01/28,04:53:34,12,10,1, 11.9,1,1, 2.437, 10513.758, 370.829, 52798.854 24/01/28,04:53:34,13,10,1, 11.9,1,1, 2.437, 10513.779, 370.816, 52798.831 24/01/28,04:53:34,14,10,1, 11.9,1,1, 2.437, 10513.770, 370.793, 52798.809 24/01/28,04:53:34,15,10,1, 11.9,1,1, 2.437, 10513.762, 370.833, 52798.821 24/01/28,04:53:34,16,10,1, 11.9,1,1, 2.437, 10513.768, 370.844, 52798.837 24/01/28,04:53:34,17,10,1, 11.9,1,1, 2.437, 10513.779, 370.816, 52798.833 24/01/28,04:53:34,18,10,1, 11.9,1,1, 2.437, 10513.763, 370.839, 52798.822 24/01/28,04:53:34,19,10,1, 11.9,1,1, 2.437, 10513.762, 370.845, 52798.837 24/01/28,04:53:35,00,10,1, 11.8,1,1, 2.439, 10513.759, 370.845, 52798.837 24/01/28,04:53:35,01,10,1, 11.8,1,1, 2.439, 10513.771, 370.838, 52798.814 24/01/28,04:53:35,02,10,1, 11.8,1,1, 2.439, 10513.778, 370.835, 52798.848 24/01/28,04:53:35,03,10,1, 11.8,1,1, 2.439, 10513.777, 370.804, 52798.799 24/01/28,04:53:35,04,10,1, 11.8,1,1, 2.439, 10513.765, 370.842, 52798.810 24/01/28,04:53:35,05,10,1, 11.8,1,1, 2.439, 10513.748, 370.831, 52798.829 24/01/28,04:53:35,06,10,1, 11.8,1,1, 2.439, 10513.764, 370.857, 52798.798 24/01/28,04:53:35,07,10,1, 11.8,1,1, 2.439, 10513.768, 370.876, 52798.822 24/01/28,04:53:35,08,10,1, 11.8,1,1, 2.439, 10513.779, 370.866, 52798.794 24/01/28,04:53:35,09,10,1, 11.8,1,1, 2.439, 10513.784, 370.880, 52798.795 24/01/28,04:53:35,10,10,1, 11.8,1,1, 2.439, 10513.781, 370.877, 52798.821 24/01/28,04:53:35,11,10,1, 11.8,1,1, 2.439, 10513.775, 370.865, 52798.791 24/01/28,04:53:35,12,10,1, 11.8,1,1, 2.439, 10513.781, 370.870, 52798.851 24/01/28,04:53:35,13,10,1, 11.8,1,1, 2.439, 10513.758, 370.864, 52798.837 24/01/28,04:53:35,14,10,1, 11.8,1,1, 2.439, 10513.799, 370.873, 52798.858 24/01/28,04:53:35,15,10,1, 11.8,1,1, 2.439, 10513.782, 370.887, 52798.828 24/01/28,04:53:35,16,10,1, 11.8,1,1, 2.439, 10513.783, 370.871, 52798.823 24/01/28,04:53:35,17,10,1, 11.8,1,1, 2.439, 10513.806, 370.890, 52798.880 24/01/28,04:53:35,18,10,1, 11.8,1,1, 2.439, 10513.761, 370.887, 52798.912 24/01/28,04:53:35,19,10,1, 11.8,1,1, 2.439, 10513.785, 370.854, 52798.855 24/01/28,04:53:36,00,10,1, 12.0,1,1, 2.436, 10513.784, 370.854, 52798.855 24/01/28,04:53:36,01,10,1, 12.0,1,1, 2.436, 10513.795, 370.879, 52798.845 24/01/28,04:53:36,02,10,1, 12.0,1,1, 2.436, 10513.773, 370.870, 52798.856 24/01/28,04:53:36,03,10,1, 12.0,1,1, 2.436, 10513.783, 370.888, 52798.852 24/01/28,04:53:36,04,10,1, 12.0,1,1, 2.436, 10513.802, 370.891, 52798.853 24/01/28,04:53:36,05,10,1, 12.0,1,1, 2.436, 10513.792, 370.895, 52798.810 24/01/28,04:53:36,06,10,1, 12.0,1,1, 2.436, 10513.785, 370.874, 52798.845 24/01/28,04:53:36,07,10,1, 12.0,1,1, 2.436, 10513.814, 370.905, 52798.844 24/01/28,04:53:36,08,10,1, 12.0,1,1, 2.436, 10513.793, 370.889, 52798.821 24/01/28,04:53:36,09,10,1, 12.0,1,1, 2.436, 10513.775, 370.887, 52798.822 24/01/28,04:53:36,10,10,1, 12.0,1,1, 2.436, 10513.812, 370.861, 52798.836 24/01/28,04:53:36,11,10,1, 12.0,1,1, 2.436, 10513.792, 370.883, 52798.865 24/01/28,04:53:36,12,10,1, 12.0,1,1, 2.436, 10513.819, 370.896, 52798.842 24/01/28,04:53:36,13,10,1, 12.0,1,1, 2.436, 10513.805, 370.884, 52798.848 24/01/28,04:53:36,14,10,1, 12.0,1,1, 2.436, 10513.805, 370.887, 52798.850 24/01/28,04:53:36,15,10,1, 12.0,1,1, 2.436, 10513.808, 370.887, 52798.857 24/01/28,04:53:36,16,10,1, 12.0,1,1, 2.436, 10513.818, 370.900, 52798.852 24/01/28,04:53:36,17,10,1, 12.0,1,1, 2.436, 10513.807, 370.915, 52798.854 24/01/28,04:53:36,18,10,1, 12.0,1,1, 2.436, 10513.809, 370.911, 52798.850 24/01/28,04:53:36,19,10,1, 12.0,1,1, 2.436, 10513.808, 370.927, 52798.885 24/01/28,04:53:37,00,10,1, 11.9,1,1, 2.436, 10513.800, 370.927, 52798.885 24/01/28,04:53:37,01,10,1, 11.9,1,1, 2.436, 10513.816, 370.913, 52798.853 24/01/28,04:53:37,02,10,1, 11.9,1,1, 2.436, 10513.793, 370.939, 52798.837 24/01/28,04:53:37,03,10,1, 11.9,1,1, 2.436, 10513.805, 370.917, 52798.823 24/01/28,04:53:37,04,10,1, 11.9,1,1, 2.436, 10513.815, 370.911, 52798.837 24/01/28,04:53:37,05,10,1, 11.9,1,1, 2.436, 10513.809, 370.918, 52798.819 24/01/28,04:53:37,06,10,1, 11.9,1,1, 2.436, 10513.818, 370.934, 52798.830 24/01/28,04:53:37,07,10,1, 11.9,1,1, 2.436, 10513.813, 370.935, 52798.831 24/01/28,04:53:37,08,10,1, 11.9,1,1, 2.436, 10513.799, 370.922, 52798.744 24/01/28,04:53:37,09,10,1, 11.9,1,1, 2.436, 10513.851, 370.895, 52798.759 24/01/28,04:53:37,10,10,1, 11.9,1,1, 2.436, 10513.793, 370.948, 52798.805 24/01/28,04:53:37,11,10,1, 11.9,1,1, 2.436, 10513.802, 370.940, 52798.823 24/01/28,04:53:37,12,10,1, 11.9,1,1, 2.436, 10513.818, 370.944, 52798.792 24/01/28,04:53:37,13,10,1, 11.9,1,1, 2.436, 10513.846, 370.940, 52798.570 24/01/28,04:53:37,14,10,1, 11.9,1,1, 2.436, 10513.771, 370.942, 52798.864 24/01/28,04:53:37,15,10,1, 11.9,1,1, 2.436, 10513.799, 370.953, 52798.866 24/01/28,04:53:37,16,10,1, 11.9,1,1, 2.436, 10513.798, 370.953, 52798.857 24/01/28,04:53:37,17,10,1, 11.9,1,1, 2.436, 10513.848, 370.962, 52798.896 24/01/28,04:53:37,18,10,1, 11.9,1,1, 2.436, 10513.824, 370.963, 52798.844 24/01/28,04:53:37,19,10,1, 11.9,1,1, 2.436, 10513.838, 370.959, 52798.882 24/01/28,04:53:38,00,10,1, 11.9,1,1, 2.439, 10513.834, 370.959, 52798.882 24/01/28,04:53:38,01,10,1, 11.9,1,1, 2.439, 10513.845, 370.963, 52798.873 24/01/28,04:53:38,02,10,1, 11.9,1,1, 2.439, 10513.828, 370.974, 52798.869 24/01/28,04:53:38,03,10,1, 11.9,1,1, 2.439, 10513.827, 370.972, 52798.900 24/01/28,04:53:38,04,10,1, 11.9,1,1, 2.439, 10513.848, 370.977, 52798.907 24/01/28,04:53:38,05,10,1, 11.9,1,1, 2.439, 10513.812, 370.965, 52798.927 24/01/28,04:53:38,06,10,1, 11.9,1,1, 2.439, 10513.852, 370.952, 52798.898 24/01/28,04:53:38,07,10,1, 11.9,1,1, 2.439, 10513.819, 370.975, 52798.883 24/01/28,04:53:38,08,10,1, 11.9,1,1, 2.439, 10513.845, 370.986, 52798.925 24/01/28,04:53:38,09,10,1, 11.9,1,1, 2.439, 10513.820, 370.964, 52798.877 24/01/28,04:53:38,10,10,1, 11.9,1,1, 2.439, 10513.846, 370.952, 52798.906 24/01/28,04:53:38,11,10,1, 11.9,1,1, 2.439, 10513.831, 370.976, 52798.886 24/01/28,04:53:38,12,10,1, 11.9,1,1, 2.439, 10513.847, 370.982, 52798.939 24/01/28,04:53:38,13,10,1, 11.9,1,1, 2.439, 10513.833, 370.972, 52798.905 24/01/28,04:53:38,14,10,1, 11.9,1,1, 2.439, 10513.856, 370.960, 52798.912 24/01/28,04:53:38,15,10,1, 11.9,1,1, 2.439, 10513.849, 370.971, 52798.911 24/01/28,04:53:38,16,10,1, 11.9,1,1, 2.439, 10513.846, 370.992, 52798.909 24/01/28,04:53:38,17,10,1, 11.9,1,1, 2.439, 10513.821, 370.998, 52798.937 24/01/28,04:53:38,18,10,1, 11.9,1,1, 2.439, 10513.846, 370.981, 52798.929 24/01/28,04:53:38,19,10,1, 11.9,1,1, 2.439, 10513.831, 371.003, 52798.899 24/01/28,04:53:39,00,10,1, 11.9,1,1, 2.439, 10513.825, 371.003, 52798.899 24/01/28,04:53:39,01,10,1, 11.9,1,1, 2.439, 10513.843, 370.999, 52798.910 24/01/28,04:53:39,02,10,1, 11.9,1,1, 2.439, 10513.845, 370.979, 52798.919 24/01/28,04:53:39,03,10,1, 11.9,1,1, 2.439, 10513.857, 370.986, 52798.913 24/01/28,04:53:39,04,10,1, 11.9,1,1, 2.439, 10513.845, 371.013, 52798.928 24/01/28,04:53:39,05,10,1, 11.9,1,1, 2.439, 10513.837, 371.013, 52798.887 24/01/28,04:53:39,06,10,1, 11.9,1,1, 2.439, 10513.851, 371.022, 52798.907 24/01/28,04:53:39,07,10,1, 11.9,1,1, 2.439, 10513.843, 371.023, 52798.884 24/01/28,04:53:39,08,10,1, 11.9,1,1, 2.439, 10513.860, 371.029, 52798.927 24/01/28,04:53:39,09,10,1, 11.9,1,1, 2.439, 10513.859, 371.012, 52798.895 24/01/28,04:53:39,10,10,1, 11.9,1,1, 2.439, 10513.851, 371.045, 52798.894 24/01/28,04:53:39,11,10,1, 11.9,1,1, 2.439, 10513.852, 371.012, 52798.905 24/01/28,04:53:39,12,10,1, 11.9,1,1, 2.439, 10513.863, 371.009, 52798.881 24/01/28,04:53:39,13,10,1, 11.9,1,1, 2.439, 10513.834, 371.043, 52798.881 24/01/28,04:53:39,14,10,1, 11.9,1,1, 2.439, 10513.831, 371.049, 52798.919 24/01/28,04:53:39,15,10,1, 11.9,1,1, 2.439, 10513.847, 370.993, 52798.893 24/01/28,04:53:39,16,10,1, 11.9,1,1, 2.439, 10513.855, 371.045, 52798.897 24/01/28,04:53:39,17,10,1, 11.9,1,1, 2.439, 10513.835, 371.021, 52798.921 24/01/28,04:53:39,18,10,1, 11.9,1,1, 2.439, 10513.874, 371.043, 52798.938 24/01/28,04:53:39,19,10,1, 11.9,1,1, 2.439, 10513.836, 371.020, 52798.909 24/01/28,04:53:40,00,10,1, 11.9,1,1, 2.440, 10513.834, 371.020, 52798.909 24/01/28,04:53:40,01,10,1, 11.9,1,1, 2.440, 10513.851, 371.044, 52798.885 24/01/28,04:53:40,02,10,1, 11.9,1,1, 2.440, 10513.851, 371.049, 52798.902 24/01/28,04:53:40,03,10,1, 11.9,1,1, 2.440, 10513.850, 371.040, 52798.913 24/01/28,04:53:40,04,10,1, 11.9,1,1, 2.440, 10513.856, 371.058, 52798.928 24/01/28,04:53:40,05,10,1, 11.9,1,1, 2.440, 10513.860, 371.030, 52798.942 24/01/28,04:53:40,06,10,1, 11.9,1,1, 2.440, 10513.878, 371.028, 52798.922 24/01/28,04:53:40,07,10,1, 11.9,1,1, 2.440, 10513.873, 371.054, 52798.894 24/01/28,04:53:40,08,10,1, 11.9,1,1, 2.440, 10513.881, 371.053, 52799.117 24/01/28,04:53:40,09,10,1, 11.9,1,1, 2.440, 10513.849, 371.045, 52798.817 24/01/28,04:53:40,10,10,1, 11.9,1,1, 2.440, 10513.847, 371.046, 52798.878 24/01/28,04:53:40,11,10,1, 11.9,1,1, 2.440, 10513.845, 371.054, 52798.906 24/01/28,04:53:40,12,10,1, 11.9,1,1, 2.440, 10513.869, 371.067, 52798.916 24/01/28,04:53:40,13,10,1, 11.9,1,1, 2.440, 10513.887, 371.067, 52798.926 24/01/28,04:53:40,14,10,1, 11.9,1,1, 2.440, 10513.876, 371.054, 52798.932 24/01/28,04:53:40,15,10,1, 11.9,1,1, 2.440, 10513.881, 371.062, 52798.926 24/01/28,04:53:40,16,10,1, 11.9,1,1, 2.440, 10513.871, 371.067, 52798.934 24/01/28,04:53:40,17,10,1, 11.9,1,1, 2.440, 10513.870, 371.053, 52798.929 24/01/28,04:53:40,18,10,1, 11.9,1,1, 2.440, 10513.883, 371.076, 52798.942 24/01/28,04:53:40,19,10,1, 11.9,1,1, 2.440, 10513.882, 371.067, 52798.922 24/01/28,04:53:41,00,10,1, 11.9,1,1, 2.439, 10513.875, 371.067, 52798.922 24/01/28,04:53:41,01,10,1, 11.9,1,1, 2.439, 10513.905, 371.091, 52798.933 24/01/28,04:53:41,02,10,1, 11.9,1,1, 2.439, 10513.898, 371.055, 52798.923 24/01/28,04:53:41,03,10,1, 11.9,1,1, 2.439, 10513.866, 371.072, 52798.922 24/01/28,04:53:41,04,10,1, 11.9,1,1, 2.439, 10513.894, 371.092, 52798.951 24/01/28,04:53:41,05,10,1, 11.9,1,1, 2.439, 10513.865, 371.100, 52798.881 24/01/28,04:53:41,06,10,1, 11.9,1,1, 2.439, 10513.946, 371.069, 52798.904 24/01/28,04:53:41,07,10,1, 11.9,1,1, 2.439, 10513.891, 371.084, 52798.948 24/01/28,04:53:41,08,10,1, 11.9,1,1, 2.439, 10513.897, 371.080, 52798.927 24/01/28,04:53:41,09,10,1, 11.9,1,1, 2.439, 10513.880, 371.076, 52798.940 24/01/28,04:53:41,10,10,1, 11.9,1,1, 2.439, 10513.885, 371.104, 52798.954 24/01/28,04:53:41,11,10,1, 11.9,1,1, 2.439, 10513.894, 371.101, 52798.956 24/01/28,04:53:41,12,10,1, 11.9,1,1, 2.439, 10513.897, 371.121, 52798.956 24/01/28,04:53:41,13,10,1, 11.9,1,1, 2.439, 10513.891, 371.090, 52798.972 24/01/28,04:53:41,14,10,1, 11.9,1,1, 2.439, 10513.900, 371.116, 52798.959 24/01/28,04:53:41,15,10,1, 11.9,1,1, 2.439, 10513.900, 371.111, 52798.969 24/01/28,04:53:41,16,10,1, 11.9,1,1, 2.439, 10513.891, 371.106, 52798.931 24/01/28,04:53:41,17,10,1, 11.9,1,1, 2.439, 10513.903, 371.112, 52799.056 24/01/28,04:53:41,18,10,1, 11.9,1,1, 2.439, 10513.904, 371.099, 52798.868 24/01/28,04:53:41,19,10,1, 11.9,1,1, 2.439, 10513.913, 371.127, 52798.932 24/01/28,04:53:42,00,10,1, 11.9,1,1, 2.438, 10513.909, 371.127, 52798.932 24/01/28,04:53:42,01,10,1, 11.9,1,1, 2.438, 10513.881, 371.136, 52798.956 24/01/28,04:53:42,02,10,1, 11.9,1,1, 2.438, 10513.876, 371.148, 52798.968 24/01/28,04:53:42,03,10,1, 11.9,1,1, 2.438, 10513.894, 371.140, 52799.008 24/01/28,04:53:42,04,10,1, 11.9,1,1, 2.438, 10513.892, 371.146, 52798.994 24/01/28,04:53:42,05,10,1, 11.9,1,1, 2.438, 10513.903, 371.146, 52798.989 24/01/28,04:53:42,06,10,1, 11.9,1,1, 2.438, 10513.914, 371.137, 52798.938 24/01/28,04:53:42,07,10,1, 11.9,1,1, 2.438, 10513.915, 371.119, 52798.900 24/01/28,04:53:42,08,10,1, 11.9,1,1, 2.438, 10513.914, 371.151, 52799.045 24/01/28,04:53:42,09,10,1, 11.9,1,1, 2.438, 10513.912, 371.162, 52798.991 24/01/28,04:53:42,10,10,1, 11.9,1,1, 2.438, 10513.898, 371.158, 52798.991 24/01/28,04:53:42,11,10,1, 11.9,1,1, 2.438, 10513.907, 371.165, 52799.010 24/01/28,04:53:42,12,10,1, 11.9,1,1, 2.438, 10513.919, 371.160, 52798.969 24/01/28,04:53:42,13,10,1, 11.9,1,1, 2.438, 10513.897, 371.160, 52798.967 24/01/28,04:53:42,14,10,1, 11.9,1,1, 2.438, 10513.897, 371.150, 52799.018 24/01/28,04:53:42,15,10,1, 11.9,1,1, 2.438, 10513.889, 371.163, 52798.991 24/01/28,04:53:42,16,10,1, 11.9,1,1, 2.438, 10513.926, 371.143, 52798.989 24/01/28,04:53:42,17,10,1, 11.9,1,1, 2.438, 10513.927, 371.166, 52798.987 24/01/28,04:53:42,18,10,1, 11.9,1,1, 2.438, 10513.896, 371.140, 52798.978 24/01/28,04:53:42,19,10,1, 11.9,1,1, 2.438, 10513.924, 371.133, 52798.992 24/01/28,04:53:43,00,10,1, 11.9,1,1, 2.438, 10513.917, 371.133, 52798.992 24/01/28,04:53:43,01,10,1, 11.9,1,1, 2.438, 10513.908, 371.177, 52798.992 24/01/28,04:53:43,02,10,1, 11.9,1,1, 2.438, 10513.911, 371.175, 52799.019 24/01/28,04:53:43,03,10,1, 11.9,1,1, 2.438, 10513.931, 371.203, 52798.996 24/01/28,04:53:43,04,10,1, 11.9,1,1, 2.438, 10513.914, 371.179, 52798.956 24/01/28,04:53:43,05,10,1, 11.9,1,1, 2.438, 10513.903, 371.194, 52798.980 24/01/28,04:53:43,06,10,1, 11.9,1,1, 2.438, 10513.917, 371.173, 52799.026 24/01/28,04:53:43,07,10,1, 11.9,1,1, 2.438, 10513.869, 371.196, 52798.861 24/01/28,04:53:43,08,10,1, 11.9,1,1, 2.438, 10513.912, 371.198, 52799.059 24/01/28,04:53:43,09,10,1, 11.9,1,1, 2.438, 10513.916, 371.207, 52799.199 24/01/28,04:53:43,10,10,1, 11.9,1,1, 2.438, 10513.886, 371.209, 52799.037 24/01/28,04:53:43,11,10,1, 11.9,1,1, 2.438, 10513.900, 371.207, 52799.069 24/01/28,04:53:43,12,10,1, 11.9,1,1, 2.438, 10513.917, 371.217, 52799.031 24/01/28,04:53:43,13,10,1, 11.9,1,1, 2.438, 10513.913, 371.211, 52798.951 24/01/28,04:53:43,14,10,1, 11.9,1,1, 2.438, 10513.923, 371.199, 52798.988 24/01/28,04:53:43,15,10,1, 11.9,1,1, 2.438, 10513.940, 371.187, 52798.997 24/01/28,04:53:43,16,10,1, 11.9,1,1, 2.438, 10513.926, 371.195, 52798.986 24/01/28,04:53:43,17,10,1, 11.9,1,1, 2.438, 10513.930, 371.198, 52799.004 24/01/28,04:53:43,18,10,1, 11.9,1,1, 2.438, 10513.948, 371.196, 52799.007 24/01/28,04:53:43,19,10,1, 11.9,1,1, 2.438, 10513.924, 371.212, 52799.001 24/01/28,04:53:44,00,10,1, 11.9,1,1, 2.440, 10513.917, 371.212, 52799.001 24/01/28,04:53:44,01,10,1, 11.9,1,1, 2.440, 10513.948, 371.223, 52799.032 24/01/28,04:53:44,02,10,1, 11.9,1,1, 2.440, 10513.946, 371.196, 52799.012 24/01/28,04:53:44,03,10,1, 11.9,1,1, 2.440, 10513.930, 371.199, 52799.002 24/01/28,04:53:44,04,10,1, 11.9,1,1, 2.440, 10513.925, 371.223, 52799.014 24/01/28,04:53:44,05,10,1, 11.9,1,1, 2.440, 10513.949, 371.232, 52799.049 24/01/28,04:53:44,06,10,1, 11.9,1,1, 2.440, 10513.930, 371.189, 52798.972 24/01/28,04:53:44,07,10,1, 11.9,1,1, 2.440, 10513.953, 371.202, 52799.019 24/01/28,04:53:44,08,10,1, 11.9,1,1, 2.440, 10513.933, 371.210, 52799.010 24/01/28,04:53:44,09,10,1, 11.9,1,1, 2.440, 10513.954, 371.197, 52799.028 24/01/28,04:53:44,10,10,1, 11.9,1,1, 2.440, 10513.933, 371.221, 52799.021 24/01/28,04:53:44,11,10,1, 11.9,1,1, 2.440, 10513.949, 371.237, 52799.035 24/01/28,04:53:44,12,10,1, 11.9,1,1, 2.440, 10513.964, 371.211, 52798.741 24/01/28,04:53:44,13,10,1, 11.9,1,1, 2.440, 10513.933, 371.234, 52799.011 24/01/28,04:53:44,14,10,1, 11.9,1,1, 2.440, 10513.936, 371.237, 52799.044 24/01/28,04:53:44,15,10,1, 11.9,1,1, 2.440, 10513.928, 371.233, 52799.026 24/01/28,04:53:44,16,10,1, 11.9,1,1, 2.440, 10513.980, 371.231, 52799.106 24/01/28,04:53:44,17,10,1, 11.9,1,1, 2.440, 10513.960, 371.221, 52799.073 24/01/28,04:53:44,18,10,1, 11.9,1,1, 2.440, 10513.960, 371.244, 52799.077 24/01/28,04:53:44,19,10,1, 11.9,1,1, 2.440, 10513.963, 371.251, 52799.052 24/01/28,04:53:45,00,10,1, 11.9,1,1, 2.438, 10513.959, 371.251, 52799.052 24/01/28,04:53:45,01,10,1, 11.9,1,1, 2.438, 10513.977, 371.242, 52799.045 24/01/28,04:53:45,02,10,1, 11.9,1,1, 2.438, 10513.977, 371.252, 52799.013 24/01/28,04:53:45,03,10,1, 11.9,1,1, 2.438, 10513.969, 371.244, 52799.016 24/01/28,04:53:45,04,10,1, 11.9,1,1, 2.438, 10513.967, 371.239, 52799.047 24/01/28,04:53:45,05,10,1, 11.9,1,1, 2.438, 10513.976, 371.246, 52799.058 24/01/28,04:53:45,06,10,1, 11.9,1,1, 2.438, 10513.954, 371.239, 52799.041 24/01/28,04:53:45,07,10,1, 11.9,1,1, 2.438, 10513.989, 371.265, 52799.100 24/01/28,04:53:45,08,10,1, 11.9,1,1, 2.438, 10514.052, 371.235, 52798.897 24/01/28,04:53:45,09,10,1, 11.9,1,1, 2.438, 10513.944, 371.270, 52799.009 24/01/28,04:53:45,10,10,1, 11.9,1,1, 2.438, 10513.963, 371.284, 52798.994 24/01/28,04:53:45,11,10,1, 11.9,1,1, 2.438, 10513.961, 371.256, 52799.048 24/01/28,04:53:45,12,10,1, 11.9,1,1, 2.438, 10513.971, 371.257, 52799.061 24/01/28,04:53:45,13,10,1, 11.9,1,1, 2.438, 10513.964, 371.259, 52799.051 24/01/28,04:53:45,14,10,1, 11.9,1,1, 2.438, 10513.990, 371.258, 52799.063 24/01/28,04:53:45,15,10,1, 11.9,1,1, 2.438, 10513.969, 371.256, 52799.039 24/01/28,04:53:45,16,10,1, 11.9,1,1, 2.438, 10513.972, 371.287, 52799.030 24/01/28,04:53:45,17,10,1, 11.9,1,1, 2.438, 10513.990, 371.278, 52799.072 24/01/28,04:53:45,18,10,1, 11.9,1,1, 2.438, 10513.974, 371.289, 52799.050 24/01/28,04:53:45,19,10,1, 11.9,1,1, 2.438, 10513.965, 371.282, 52799.044 24/01/28,04:53:46,00,10,1, 11.9,1,1, 2.441, 10513.959, 371.282, 52799.044 24/01/28,04:53:46,01,10,1, 11.9,1,1, 2.441, 10513.979, 371.287, 52799.052 24/01/28,04:53:46,02,10,1, 11.9,1,1, 2.441, 10513.973, 371.281, 52799.048 24/01/28,04:53:46,03,10,1, 11.9,1,1, 2.441, 10513.968, 371.277, 52798.997 24/01/28,04:53:46,04,10,1, 11.9,1,1, 2.441, 10514.014, 371.292, 52799.038 24/01/28,04:53:46,05,10,1, 11.9,1,1, 2.441, 10513.987, 371.287, 52799.006 24/01/28,04:53:46,06,10,1, 11.9,1,1, 2.441, 10513.990, 371.318, 52799.040 24/01/28,04:53:46,07,10,1, 11.9,1,1, 2.441, 10513.999, 371.305, 52799.036 24/01/28,04:53:46,08,10,1, 11.9,1,1, 2.441, 10513.998, 371.326, 52798.985 24/01/28,04:53:46,09,10,1, 11.9,1,1, 2.441, 10513.991, 371.293, 52799.014 24/01/28,04:53:46,10,10,1, 11.9,1,1, 2.441, 10514.002, 371.282, 52799.045 24/01/28,04:53:46,11,10,1, 11.9,1,1, 2.441, 10514.002, 371.281, 52799.037 24/01/28,04:53:46,12,10,1, 11.9,1,1, 2.441, 10514.002, 371.274, 52799.003 24/01/28,04:53:46,13,10,1, 11.9,1,1, 2.441, 10514.011, 371.311, 52799.017 24/01/28,04:53:46,14,10,1, 11.9,1,1, 2.441, 10513.992, 371.313, 52799.029 24/01/28,04:53:46,15,10,1, 11.9,1,1, 2.441, 10513.995, 371.301, 52799.012 24/01/28,04:53:46,16,10,1, 11.9,1,1, 2.441, 10513.999, 371.305, 52799.018 24/01/28,04:53:46,17,10,1, 11.9,1,1, 2.441, 10514.037, 371.286, 52798.836 24/01/28,04:53:46,18,10,1, 11.9,1,1, 2.441, 10514.034, 371.313, 52799.035 24/01/28,04:53:46,19,10,1, 11.9,1,1, 2.441, 10514.032, 371.334, 52799.009 24/01/28,04:53:47,00,10,1, 11.8,1,1, 2.439, 10514.026, 371.334, 52799.009 24/01/28,04:53:47,01,10,1, 11.8,1,1, 2.439, 10514.025, 371.317, 52799.023 24/01/28,04:53:47,02,10,1, 11.8,1,1, 2.439, 10514.010, 371.345, 52799.054 24/01/28,04:53:47,03,10,1, 11.8,1,1, 2.439, 10514.020, 371.319, 52799.053 24/01/28,04:53:47,04,10,1, 11.8,1,1, 2.439, 10513.992, 371.329, 52799.023 24/01/28,04:53:47,05,10,1, 11.8,1,1, 2.439, 10514.007, 371.348, 52799.000 24/01/28,04:53:47,06,10,1, 11.8,1,1, 2.439, 10514.007, 371.335, 52799.040 24/01/28,04:53:47,07,10,1, 11.8,1,1, 2.439, 10514.029, 371.326, 52799.056 24/01/28,04:53:47,08,10,1, 11.8,1,1, 2.439, 10514.034, 371.346, 52799.073 24/01/28,04:53:47,09,10,1, 11.8,1,1, 2.439, 10514.042, 371.353, 52799.095 24/01/28,04:53:47,10,10,1, 11.8,1,1, 2.439, 10514.010, 371.348, 52799.167 24/01/28,04:53:47,11,10,1, 11.8,1,1, 2.439, 10514.068, 371.342, 52799.057 24/01/28,04:53:47,12,10,1, 11.8,1,1, 2.439, 10514.059, 371.349, 52799.038 24/01/28,04:53:47,13,10,1, 11.8,1,1, 2.439, 10514.037, 371.339, 52799.009 24/01/28,04:53:47,14,10,1, 11.8,1,1, 2.439, 10514.023, 371.336, 52799.047 24/01/28,04:53:47,15,10,1, 11.8,1,1, 2.439, 10514.036, 371.356, 52799.024 24/01/28,04:53:47,16,10,1, 11.8,1,1, 2.439, 10514.018, 371.360, 52799.056 24/01/28,04:53:47,17,10,1, 11.8,1,1, 2.439, 10514.040, 371.371, 52799.046 24/01/28,04:53:47,18,10,1, 11.8,1,1, 2.439, 10514.036, 371.347, 52799.050 24/01/28,04:53:47,19,10,1, 11.8,1,1, 2.439, 10514.017, 371.363, 52799.031 24/01/28,04:53:48,00,10,1, 11.9,1,1, 2.438, 10514.009, 371.363, 52799.031 24/01/28,04:53:48,01,10,1, 11.9,1,1, 2.438, 10514.058, 371.324, 52799.067 24/01/28,04:53:48,02,10,1, 11.9,1,1, 2.438, 10514.023, 371.343, 52799.046 24/01/28,04:53:48,03,10,1, 11.9,1,1, 2.438, 10514.059, 371.351, 52799.048 24/01/28,04:53:48,04,10,1, 11.9,1,1, 2.438, 10514.052, 371.352, 52799.064 24/01/28,04:53:48,05,10,1, 11.9,1,1, 2.438, 10514.048, 371.347, 52799.076 24/01/28,04:53:48,06,10,1, 11.9,1,1, 2.438, 10514.037, 371.316, 52799.071 24/01/28,04:53:48,07,10,1, 11.9,1,1, 2.438, 10514.067, 371.348, 52799.060 24/01/28,04:53:48,08,10,1, 11.9,1,1, 2.438, 10514.062, 371.362, 52799.078 24/01/28,04:53:48,09,10,1, 11.9,1,1, 2.438, 10514.066, 371.356, 52799.056 24/01/28,04:53:48,10,10,1, 11.9,1,1, 2.438, 10514.062, 371.371, 52799.052 24/01/28,04:53:48,11,10,1, 11.9,1,1, 2.438, 10514.048, 371.369, 52799.071 24/01/28,04:53:48,12,10,1, 11.9,1,1, 2.438, 10514.066, 371.372, 52799.052 24/01/28,04:53:48,13,10,1, 11.9,1,1, 2.438, 10514.056, 371.392, 52799.013 24/01/28,04:53:48,14,10,1, 11.9,1,1, 2.438, 10514.037, 371.368, 52799.072 24/01/28,04:53:48,15,10,1, 11.9,1,1, 2.438, 10514.073, 371.367, 52799.086 24/01/28,04:53:48,16,10,1, 11.9,1,1, 2.438, 10514.067, 371.413, 52799.253 24/01/28,04:53:48,17,10,1, 11.9,1,1, 2.438, 10514.098, 371.381, 52799.092 24/01/28,04:53:48,18,10,1, 11.9,1,1, 2.438, 10514.097, 371.390, 52799.075 24/01/28,04:53:48,19,10,1, 11.9,1,1, 2.438, 10514.047, 371.370, 52799.185 24/01/28,04:53:49,00,10,1, 11.9,1,1, 2.441, 10514.042, 371.370, 52799.185 24/01/28,04:53:49,01,10,1, 11.9,1,1, 2.441, 10514.038, 371.379, 52799.093 24/01/28,04:53:49,02,10,1, 11.9,1,1, 2.441, 10514.058, 371.393, 52799.056 24/01/28,04:53:49,03,10,1, 11.9,1,1, 2.441, 10514.104, 371.404, 52799.060 24/01/28,04:53:49,04,10,1, 11.9,1,1, 2.441, 10514.074, 371.378, 52799.038 24/01/28,04:53:49,05,10,1, 11.9,1,1, 2.441, 10514.079, 371.408, 52799.075 24/01/28,04:53:49,06,10,1, 11.9,1,1, 2.441, 10514.086, 371.394, 52799.077 24/01/28,04:53:49,07,10,1, 11.9,1,1, 2.441, 10514.085, 371.392, 52799.070 24/01/28,04:53:49,08,10,1, 11.9,1,1, 2.441, 10514.106, 371.402, 52799.046 24/01/28,04:53:49,09,10,1, 11.9,1,1, 2.441, 10514.078, 371.401, 52799.074 24/01/28,04:53:49,10,10,1, 11.9,1,1, 2.441, 10514.077, 371.392, 52799.086 24/01/28,04:53:49,11,10,1, 11.9,1,1, 2.441, 10514.081, 371.410, 52799.069 24/01/28,04:53:49,12,10,1, 11.9,1,1, 2.441, 10514.084, 371.431, 52799.092 24/01/28,04:53:49,13,10,1, 11.9,1,1, 2.441, 10514.084, 371.416, 52799.086 24/01/28,04:53:49,14,10,1, 11.9,1,1, 2.441, 10514.112, 371.408, 52799.053 24/01/28,04:53:49,15,10,1, 11.9,1,1, 2.441, 10514.096, 371.416, 52799.065 24/01/28,04:53:49,16,10,1, 11.9,1,1, 2.441, 10514.081, 371.420, 52799.090 24/01/28,04:53:49,17,10,1, 11.9,1,1, 2.441, 10514.096, 371.424, 52799.051 24/01/28,04:53:49,18,10,1, 11.9,1,1, 2.441, 10514.098, 371.432, 52799.091 24/01/28,04:53:49,19,10,1, 11.9,1,1, 2.441, 10514.094, 371.417, 52799.089 24/01/28,04:53:50,00,10,1, 11.9,1,1, 2.439, 10514.092, 371.417, 52799.089 24/01/28,04:53:50,01,10,1, 11.9,1,1, 2.439, 10514.119, 371.428, 52799.065 24/01/28,04:53:50,02,10,1, 11.9,1,1, 2.439, 10514.103, 371.420, 52799.092 24/01/28,04:53:50,03,10,1, 11.9,1,1, 2.439, 10514.092, 371.433, 52799.107 24/01/28,04:53:50,04,10,1, 11.9,1,1, 2.439, 10514.121, 371.427, 52799.056 24/01/28,04:53:50,05,10,1, 11.9,1,1, 2.439, 10514.123, 371.432, 52799.085 24/01/28,04:53:50,06,10,1, 11.9,1,1, 2.439, 10514.125, 371.423, 52799.090 24/01/28,04:53:50,07,10,1, 11.9,1,1, 2.439, 10514.117, 371.447, 52799.093 24/01/28,04:53:50,08,10,1, 11.9,1,1, 2.439, 10514.106, 371.420, 52799.058 24/01/28,04:53:50,09,10,1, 11.9,1,1, 2.439, 10514.119, 371.423, 52799.075 24/01/28,04:53:50,10,10,1, 11.9,1,1, 2.439, 10514.103, 371.432, 52799.077 24/01/28,04:53:50,11,10,1, 11.9,1,1, 2.439, 10514.098, 371.438, 52799.068 24/01/28,04:53:50,12,10,1, 11.9,1,1, 2.439, 10514.137, 371.416, 52799.083 24/01/28,04:53:50,13,10,1, 11.9,1,1, 2.439, 10514.151, 371.435, 52799.057 24/01/28,04:53:50,14,10,1, 11.9,1,1, 2.439, 10514.108, 371.430, 52799.039 24/01/28,04:53:50,15,10,1, 11.9,1,1, 2.439, 10514.115, 371.433, 52799.065 24/01/28,04:53:50,16,10,1, 11.9,1,1, 2.439, 10514.115, 371.447, 52799.073 24/01/28,04:53:50,17,10,1, 11.9,1,1, 2.439, 10514.152, 371.441, 52799.087 24/01/28,04:53:50,18,10,1, 11.9,1,1, 2.439, 10514.132, 371.448, 52799.096 24/01/28,04:53:50,19,10,1, 11.9,1,1, 2.439, 10514.127, 371.449, 52799.075 24/01/28,04:53:51,00,10,1, 12.0,1,1, 2.435, 10514.126, 371.449, 52799.075 24/01/28,04:53:51,01,10,1, 12.0,1,1, 2.435, 10514.140, 371.469, 52799.080 24/01/28,04:53:51,02,10,1, 12.0,1,1, 2.435, 10514.135, 371.457, 52799.071 24/01/28,04:53:51,03,10,1, 12.0,1,1, 2.435, 10514.148, 371.484, 52799.081 24/01/28,04:53:51,04,10,1, 12.0,1,1, 2.435, 10514.163, 371.453, 52799.082 24/01/28,04:53:51,05,10,1, 12.0,1,1, 2.435, 10514.169, 371.464, 52799.108 24/01/28,04:53:51,06,10,1, 12.0,1,1, 2.435, 10514.115, 371.491, 52799.227 24/01/28,04:53:51,07,10,1, 12.0,1,1, 2.435, 10514.126, 371.478, 52799.051 24/01/28,04:53:51,08,10,1, 12.0,1,1, 2.435, 10514.146, 371.492, 52799.087 24/01/28,04:53:51,09,10,1, 12.0,1,1, 2.435, 10514.131, 371.470, 52799.080 24/01/28,04:53:51,10,10,1, 12.0,1,1, 2.435, 10514.137, 371.444, 52799.073 24/01/28,04:53:51,11,10,1, 12.0,1,1, 2.435, 10514.154, 371.466, 52799.052 24/01/28,04:53:51,12,10,1, 12.0,1,1, 2.435, 10514.170, 371.477, 52799.219 24/01/28,04:53:51,13,10,1, 12.0,1,1, 2.435, 10514.131, 371.462, 52799.012 24/01/28,04:53:51,14,10,1, 12.0,1,1, 2.435, 10514.135, 371.498, 52799.125 24/01/28,04:53:51,15,10,1, 12.0,1,1, 2.435, 10514.167, 371.477, 52798.955 24/01/28,04:53:51,16,10,1, 12.0,1,1, 2.435, 10514.172, 371.487, 52799.050 24/01/28,04:53:51,17,10,1, 12.0,1,1, 2.435, 10514.152, 371.475, 52799.050 24/01/28,04:53:51,18,10,1, 12.0,1,1, 2.435, 10514.154, 371.457, 52799.082 24/01/28,04:53:51,19,10,1, 12.0,1,1, 2.435, 10514.157, 371.472, 52799.058 24/01/28,04:53:52,00,10,1, 11.8,1,1, 2.441, 10514.151, 371.472, 52799.058 24/01/28,04:53:52,01,10,1, 11.8,1,1, 2.441, 10514.149, 371.498, 52799.081 24/01/28,04:53:52,02,10,1, 11.8,1,1, 2.441, 10514.156, 371.481, 52799.125 24/01/28,04:53:52,03,10,1, 11.8,1,1, 2.441, 10514.165, 371.478, 52799.101 24/01/28,04:53:52,04,10,1, 11.8,1,1, 2.441, 10514.161, 371.478, 52799.115 24/01/28,04:53:52,05,10,1, 11.8,1,1, 2.441, 10514.152, 371.466, 52799.101 24/01/28,04:53:52,06,10,1, 11.8,1,1, 2.441, 10514.166, 371.502, 52799.129 24/01/28,04:53:52,07,10,1, 11.8,1,1, 2.441, 10514.189, 371.491, 52799.107 24/01/28,04:53:52,08,10,1, 11.8,1,1, 2.441, 10514.181, 371.502, 52799.130 24/01/28,04:53:52,09,10,1, 11.8,1,1, 2.441, 10514.195, 371.500, 52799.111 24/01/28,04:53:52,10,10,1, 11.8,1,1, 2.441, 10514.162, 371.489, 52799.060 24/01/28,04:53:52,11,10,1, 11.8,1,1, 2.441, 10514.174, 371.485, 52799.119 24/01/28,04:53:52,12,10,1, 11.8,1,1, 2.441, 10514.187, 371.487, 52799.134 24/01/28,04:53:52,13,10,1, 11.8,1,1, 2.441, 10514.182, 371.503, 52799.129 24/01/28,04:53:52,14,10,1, 11.8,1,1, 2.441, 10514.213, 371.493, 52799.162 24/01/28,04:53:52,15,10,1, 11.8,1,1, 2.441, 10514.190, 371.476, 52799.086 24/01/28,04:53:52,16,10,1, 11.8,1,1, 2.441, 10514.187, 371.482, 52799.111 24/01/28,04:53:52,17,10,1, 11.8,1,1, 2.441, 10514.184, 371.494, 52799.117 24/01/28,04:53:52,18,10,1, 11.8,1,1, 2.441, 10514.198, 371.469, 52799.133 24/01/28,04:53:52,19,10,1, 11.8,1,1, 2.441, 10514.205, 371.474, 52799.088 24/01/28,04:53:53,00,10,1, 11.8,1,1, 2.439, 10514.201, 371.474, 52799.088 24/01/28,04:53:53,01,10,1, 11.8,1,1, 2.439, 10514.196, 371.480, 52799.121 24/01/28,04:53:53,02,10,1, 11.8,1,1, 2.439, 10514.199, 371.477, 52799.108 24/01/28,04:53:53,03,10,1, 11.8,1,1, 2.439, 10514.213, 371.498, 52799.118 24/01/28,04:53:53,04,10,1, 11.8,1,1, 2.439, 10514.200, 371.494, 52799.101 24/01/28,04:53:53,05,10,1, 11.8,1,1, 2.439, 10514.224, 371.500, 52799.120 24/01/28,04:53:53,06,10,1, 11.8,1,1, 2.439, 10514.207, 371.507, 52799.125 24/01/28,04:53:53,07,10,1, 11.8,1,1, 2.439, 10514.186, 371.512, 52799.136 24/01/28,04:53:53,08,10,1, 11.8,1,1, 2.439, 10514.236, 371.499, 52799.145 24/01/28,04:53:53,09,10,1, 11.8,1,1, 2.439, 10514.213, 371.520, 52799.119 24/01/28,04:53:53,10,10,1, 11.8,1,1, 2.439, 10514.228, 371.517, 52799.120 24/01/28,04:53:53,11,10,1, 11.8,1,1, 2.439, 10514.235, 371.504, 52799.109 24/01/28,04:53:53,12,10,1, 11.8,1,1, 2.439, 10514.228, 371.517, 52799.135 24/01/28,04:53:53,13,10,1, 11.8,1,1, 2.439, 10514.228, 371.495, 52799.136 24/01/28,04:53:53,14,10,1, 11.8,1,1, 2.439, 10514.218, 371.543, 52799.157 24/01/28,04:53:53,15,10,1, 11.8,1,1, 2.439, 10514.232, 371.528, 52799.138 24/01/28,04:53:53,16,10,1, 11.8,1,1, 2.439, 10514.217, 371.507, 52799.144 24/01/28,04:53:53,17,10,1, 11.8,1,1, 2.439, 10514.221, 371.505, 52799.127 24/01/28,04:53:53,18,10,1, 11.8,1,1, 2.439, 10514.219, 371.536, 52799.152 24/01/28,04:53:53,19,10,1, 11.8,1,1, 2.439, 10514.233, 371.522, 52799.153 24/01/28,04:53:54,00,10,1, 11.9,1,1, 2.440, 10514.226, 371.522, 52799.153 24/01/28,04:53:54,01,10,1, 11.9,1,1, 2.440, 10514.233, 371.509, 52799.132 24/01/28,04:53:54,02,10,1, 11.9,1,1, 2.440, 10514.231, 371.524, 52799.165 24/01/28,04:53:54,03,10,1, 11.9,1,1, 2.440, 10514.230, 371.501, 52799.163 24/01/28,04:53:54,04,10,1, 11.9,1,1, 2.440, 10514.245, 371.505, 52799.174 24/01/28,04:53:54,05,10,1, 11.9,1,1, 2.440, 10514.237, 371.517, 52799.137 24/01/28,04:53:54,06,10,1, 11.9,1,1, 2.440, 10514.253, 371.524, 52799.155 24/01/28,04:53:54,07,10,1, 11.9,1,1, 2.440, 10514.246, 371.515, 52799.113 24/01/28,04:53:54,08,10,1, 11.9,1,1, 2.440, 10514.260, 371.532, 52799.158 24/01/28,04:53:54,09,10,1, 11.9,1,1, 2.440, 10514.267, 371.522, 52799.177 24/01/28,04:53:54,10,10,1, 11.9,1,1, 2.440, 10514.271, 371.539, 52799.106 24/01/28,04:53:54,11,10,1, 11.9,1,1, 2.440, 10514.220, 371.539, 52799.305 24/01/28,04:53:54,12,10,1, 11.9,1,1, 2.440, 10514.257, 371.532, 52799.179 24/01/28,04:53:54,13,10,1, 11.9,1,1, 2.440, 10514.278, 371.528, 52799.136 24/01/28,04:53:54,14,10,1, 11.9,1,1, 2.440, 10514.246, 371.515, 52799.108 24/01/28,04:53:54,15,10,1, 11.9,1,1, 2.440, 10514.263, 371.515, 52799.119 24/01/28,04:53:54,16,10,1, 11.9,1,1, 2.440, 10514.258, 371.543, 52799.184 24/01/28,04:53:54,17,10,1, 11.9,1,1, 2.440, 10514.254, 371.526, 52799.140 24/01/28,04:53:54,18,10,1, 11.9,1,1, 2.440, 10514.261, 371.541, 52799.163 24/01/28,04:53:54,19,10,1, 11.9,1,1, 2.440, 10514.274, 371.558, 52799.142 24/01/28,04:53:55,00,10,1, 11.9,1,1, 2.436, 10514.268, 371.558, 52799.142 24/01/28,04:53:55,01,10,1, 11.9,1,1, 2.436, 10514.279, 371.544, 52799.148 24/01/28,04:53:55,02,10,1, 11.9,1,1, 2.436, 10514.279, 371.569, 52799.128 24/01/28,04:53:55,03,10,1, 11.9,1,1, 2.436, 10514.272, 371.555, 52799.108 24/01/28,04:53:55,04,10,1, 11.9,1,1, 2.436, 10514.261, 371.565, 52799.149 24/01/28,04:53:55,05,10,1, 11.9,1,1, 2.436, 10514.265, 371.555, 52799.182 24/01/28,04:53:55,06,10,1, 11.9,1,1, 2.436, 10514.287, 371.551, 52799.104 24/01/28,04:53:55,07,10,1, 11.9,1,1, 2.436, 10514.280, 371.578, 52799.145 24/01/28,04:53:55,08,10,1, 11.9,1,1, 2.436, 10514.273, 371.575, 52799.156 24/01/28,04:53:55,09,10,1, 11.9,1,1, 2.436, 10514.281, 371.558, 52799.159 24/01/28,04:53:55,10,10,1, 11.9,1,1, 2.436, 10514.273, 371.574, 52799.155 24/01/28,04:53:55,11,10,1, 11.9,1,1, 2.436, 10514.284, 371.562, 52799.122 24/01/28,04:53:55,12,10,1, 11.9,1,1, 2.436, 10514.275, 371.555, 52799.090 24/01/28,04:53:55,13,10,1, 11.9,1,1, 2.436, 10514.284, 371.553, 52799.196 24/01/28,04:53:55,14,10,1, 11.9,1,1, 2.436, 10514.279, 371.556, 52799.164 24/01/28,04:53:55,15,10,1, 11.9,1,1, 2.436, 10514.309, 371.576, 52799.167 24/01/28,04:53:55,16,10,1, 11.9,1,1, 2.436, 10514.304, 371.564, 52799.157 24/01/28,04:53:55,17,10,1, 11.9,1,1, 2.436, 10514.295, 371.566, 52799.161 24/01/28,04:53:55,18,10,1, 11.9,1,1, 2.436, 10514.317, 371.564, 52799.192 24/01/28,04:53:55,19,10,1, 11.9,1,1, 2.436, 10514.331, 371.598, 52799.170 24/01/28,04:53:56,00,10,1, 11.9,1,1, 2.437, 10514.326, 371.598, 52799.170 24/01/28,04:53:56,01,10,1, 11.9,1,1, 2.437, 10514.327, 371.600, 52799.126 24/01/28,04:53:56,02,10,1, 11.9,1,1, 2.437, 10514.319, 371.578, 52799.129 24/01/28,04:53:56,03,10,1, 11.9,1,1, 2.437, 10514.312, 371.569, 52799.161 24/01/28,04:53:56,04,10,1, 11.9,1,1, 2.437, 10514.302, 371.600, 52799.141 24/01/28,04:53:56,05,10,1, 11.9,1,1, 2.437, 10514.322, 371.621, 52799.173 24/01/28,04:53:56,06,10,1, 11.9,1,1, 2.437, 10514.310, 371.612, 527